| Aug 14 2020 |
11276 |
565.93 |
| Aug 07 2020 |
12112 |
565.93 |
| Jul 31 2020 |
12946 |
565.93 |
| Jul 24 2020 |
13372 |
551.74 |
| Jul 17 2020 |
13992 |
551.74 |
| Jul 10 2020 |
14875 |
551.74 |
| Jul 03 2020 |
15129 |
551.74 |
| Jun 26 2020 |
15645 |
547.77 |
| Jun 19 2020 |
16204 |
547.77 |
| Jun 12 2020 |
16825 |
547.77 |
| Jun 05 2020 |
17406 |
547.77 |
| May 29 2020 |
17932 |
547.77 |
| May 22 2020 |
18458 |
547.77 |
| May 15 2020 |
19037 |
547.77 |
| May 08 2020 |
19505 |
547.77 |
| May 01 2020 |
20337 |
547.77 |
| Apr 24 2020 |
21788 |
547.77 |
| Apr 17 2020 |
22224 |
547.77 |
| Apr 10 2020 |
22744 |
547.77 |
| Apr 03 2020 |
22853 |
541.85 |
| Mar 27 2020 |
23445 |
541.85 |
| Mar 20 2020 |
23758 |
541.85 |
| Mar 13 2020 |
23959 |
540.37 |
| Mar 06 2020 |
24187 |
540.37 |
| Feb 28 2020 |
24172 |
540.37 |
| Feb 21 2020 |
23960 |
540.37 |
| Feb 14 2020 |
24023 |
540.37 |
| Feb 07 2020 |
23855 |
540.37 |
| Jan 31 2020 |
23920 |
540.37 |
| Jan 24 2020 |
23958 |
540.37 |
| Jan 17 2020 |
23826 |
540.37 |
| Jan 10 2020 |
23825 |
540.37 |
| Jan 03 2020 |
23834 |
540.37 |
| Dec 27 2019 |
23826 |
540.37 |
| Dec 20 2019 |
23826 |
540.37 |
| Dec 13 2019 |
23827 |
540.37 |
| Dec 06 2019 |
23811 |
540.37 |
| Nov 29 2019 |
23785 |
540.37 |
| Nov 22 2019 |
23785 |
540.37 |
| Nov 15 2019 |
23790 |
540.37 |
| Nov 08 2019 |
23706 |
540.37 |
| Nov 01 2019 |
23368 |
540.37 |
| Oct 25 2019 |
23387 |
540.37 |
| Oct 18 2019 |
23442 |
540.37 |
| Oct 11 2019 |
23393 |
540.37 |
| Oct 04 2019 |
23355 |
540.37 |
| Sep 27 2019 |
23486 |
540.37 |
| Sep 20 2019 |
23452 |
540.37 |
| Sep 13 2019 |
20956 |
513.67 |
| Sep 06 2019 |
21325 |
513.67 |
| Aug 30 2019 |
21460 |
513.67 |
| Aug 23 2019 |
21678 |
513.39 |
| Aug 16 2019 |
21095 |
509.12 |
| Aug 09 2019 |
21188 |
509.12 |
| Aug 02 2019 |
21343 |
509.12 |
| Jul 26 2019 |
21716 |
511.75 |
| Jul 19 2019 |
21894 |
511.75 |
| Jul 12 2019 |
21977 |
511.75 |
| Jul 05 2019 |
22419 |
511.75 |
| Jun 28 2019 |
22886 |
514.05 |
| Jun 21 2019 |
21824 |
506.35 |
| Jun 14 2019 |
21956 |
506.35 |
| Jun 07 2019 |
22182 |
506.35 |
| May 31 2019 |
22080 |
506.35 |
| May 24 2019 |
22114 |
506.35 |
| May 17 2019 |
22079 |
506.35 |
| May 10 2019 |
22055 |
506.35 |
| May 03 2019 |
21637 |
502.18 |
| Apr 26 2019 |
21120 |
502.18 |
| Apr 19 2019 |
21066 |
502.18 |
| Apr 12 2019 |
21170 |
502.18 |
| Apr 05 2019 |
20549 |
501.19 |
| Mar 29 2019 |
20262 |
500.44 |
| Mar 22 2019 |
19983 |
500.44 |
| Mar 15 2019 |
19134 |
493.32 |
| Mar 08 2019 |
18868 |
493.32 |
| Mar 01 2019 |
18948 |
493.32 |
| Feb 22 2019 |
19027 |
493.32 |
| Feb 15 2019 |
18827 |
493.32 |
| Feb 08 2019 |
18617 |
493.32 |
| Feb 01 2019 |
18638 |
493.32 |
| Jan 25 2019 |
18674 |
493.32 |
| Jan 18 2019 |
18712 |
493.32 |
| Jan 11 2019 |
18695 |
493.32 |
| Jan 04 2019 |
18704 |
493.32 |
| Dec 28 2018 |
18704 |
493.32 |
| Dec 21 2018 |
18704 |
493.32 |
| Dec 14 2018 |
18704 |
493.32 |
| Dec 07 2018 |
18696 |
493.32 |
| Nov 30 2018 |
18696 |
493.32 |
| Nov 23 2018 |
18696 |
493.32 |
| Nov 16 2018 |
18696 |
493.32 |
| Nov 09 2018 |
18697 |
493.32 |
| Nov 02 2018 |
18661 |
493.32 |
| Oct 26 2018 |
18655 |
493.32 |
| Oct 19 2018 |
18678 |
493.32 |
| Oct 12 2018 |
18613 |
493.32 |
| Oct 05 2018 |
18736 |
493.32 |
| Sep 28 2018 |
18290 |
493.32 |
| Sep 21 2018 |
18266 |
493.32 |
| Sep 14 2018 |
19716 |
506.63 |
| Sep 07 2018 |
20085 |
506.63 |
| Aug 31 2018 |
20161 |
506.63 |
| Aug 24 2018 |
20142 |
506.63 |
| Aug 17 2018 |
20383 |
506.63 |
| Aug 10 2018 |
20482 |
506.63 |
| Aug 03 2018 |
20680 |
506.63 |
| Jul 27 2018 |
20749 |
506.63 |
| Jul 20 2018 |
21003 |
506.63 |
| Jul 13 2018 |
20801 |
506.63 |
| Jul 06 2018 |
20417 |
504.89 |
| Jun 29 2018 |
18412 |
486.8 |
| Jun 22 2018 |
18723 |
486.8 |
| Jun 15 2018 |
18784 |
486.8 |
| Jun 08 2018 |
18983 |
486.8 |
| Jun 01 2018 |
19341 |
486.8 |
| May 25 2018 |
19514 |
486.8 |
| May 18 2018 |
19584 |
486.8 |
| May 11 2018 |
19687 |
486.8 |
| May 04 2018 |
19826 |
486.5 |
| Apr 27 2018 |
19715 |
486.5 |
| Apr 20 2018 |
19840 |
486.5 |
| Apr 13 2018 |
19756 |
486.5 |
| Apr 06 2018 |
19017 |
479.54 |
| Mar 30 2018 |
19283 |
479.54 |
| Mar 23 2018 |
18380 |
470.97 |
| Mar 16 2018 |
18327 |
470.97 |
| Mar 09 2018 |
18290 |
470.97 |
| Mar 02 2018 |
18552 |
470.97 |
| Feb 23 2018 |
18710 |
470.97 |
| Feb 16 2018 |
18678 |
470.97 |
| Feb 09 2018 |
18498 |
470.97 |
| Feb 02 2018 |
18411 |
470.97 |
| Jan 26 2018 |
18448 |
470.97 |
| Jan 19 2018 |
18451 |
470.97 |
| Jan 12 2018 |
18441 |
470.97 |
| Jan 05 2018 |
18468 |
470.97 |
| Dec 29 2017 |
18468 |
470.97 |
| Dec 22 2017 |
18470 |
470.97 |
| Dec 15 2017 |
18465 |
470.97 |
| Dec 08 2017 |
18465 |
470.97 |
| Dec 01 2017 |
18465 |
470.97 |
| Nov 24 2017 |
18465 |
470.97 |
| Nov 17 2017 |
18466 |
470.97 |
| Nov 10 2017 |
18475 |
470.97 |
| Nov 03 2017 |
18476 |
470.97 |
| Oct 27 2017 |
18511 |
470.97 |
| Oct 20 2017 |
18449 |
470.97 |
| Oct 13 2017 |
18474 |
470.97 |
| Oct 06 2017 |
18468 |
470.97 |
| Sep 29 2017 |
18382 |
470.97 |
| Sep 22 2017 |
18559 |
470.97 |
| Sep 15 2017 |
18630 |
470.97 |
| Sep 08 2017 |
18758 |
470.97 |
| Sep 01 2017 |
18827 |
470.97 |
| Aug 25 2017 |
19195 |
470.97 |
| Aug 18 2017 |
19304 |
470.97 |
| Aug 11 2017 |
19335 |
470.97 |
| Aug 04 2017 |
19522 |
470.97 |
| Jul 28 2017 |
19652 |
470.97 |
| Jul 21 2017 |
19772 |
470.97 |
| Jul 14 2017 |
19850 |
470.97 |
| Jul 07 2017 |
20763 |
477.39 |
| Jun 30 2017 |
22318 |
488.93 |
| Jun 23 2017 |
20884 |
476.62 |
| Jun 16 2017 |
20886 |
476.62 |
| Jun 09 2017 |
21393 |
481.26 |
| Jun 02 2017 |
21673 |
481.26 |
| May 26 2017 |
21741 |
481.26 |
| May 19 2017 |
17211 |
446.9 |
| May 12 2017 |
17314 |
446.9 |
| May 05 2017 |
17279 |
446.9 |
| Apr 28 2017 |
15333 |
434.44 |
| Apr 21 2017 |
15499 |
434.44 |
| Apr 14 2017 |
14568 |
427.54 |
| Apr 07 2017 |
14334 |
427.54 |
| Mar 31 2017 |
14560 |
427.54 |
| Mar 24 2017 |
14361 |
427.54 |
| Mar 17 2017 |
14477 |
427.54 |
| Mar 10 2017 |
14559 |
427.54 |
| Mar 03 2017 |
14518 |
427.54 |
| Feb 24 2017 |
14522 |
427.54 |
| Feb 17 2017 |
14569 |
427.54 |
| Feb 10 2017 |
14661 |
427.54 |
| Feb 03 2017 |
14632 |
427.54 |
| Jan 27 2017 |
14657 |
427.54 |
| Jan 20 2017 |
14624 |
427.54 |
| Jan 13 2017 |
14608 |
427.54 |
| Jan 06 2017 |
14606 |
427.54 |
| Dec 30 2016 |
14608 |
427.54 |
| Dec 23 2016 |
14608 |
427.54 |
| Dec 16 2016 |
14603 |
427.54 |
| Dec 09 2016 |
14601 |
427.54 |
| Dec 02 2016 |
14602 |
427.54 |
| Nov 25 2016 |
14598 |
427.54 |
| Nov 18 2016 |
14598 |
427.54 |
| Nov 11 2016 |
14594 |
427.54 |
| Nov 04 2016 |
14594 |
427.54 |
| Oct 28 2016 |
14611 |
427.54 |
| Oct 21 2016 |
14618 |
427.54 |
| Oct 14 2016 |
14622 |
427.54 |
| Oct 07 2016 |
14635 |
427.54 |
| Sep 30 2016 |
14648 |
427.54 |
| Sep 23 2016 |
14550 |
427.54 |
| Sep 16 2016 |
14577 |
427.54 |
| Sep 09 2016 |
14644 |
427.54 |
| Sep 02 2016 |
14796 |
427.54 |
| Aug 26 2016 |
14563 |
427.54 |
| Aug 19 2016 |
14593 |
427.54 |
| Aug 12 2016 |
13158 |
408.31 |
| Aug 05 2016 |
13314 |
408.31 |
| Jul 29 2016 |
13428 |
408.31 |
| Jul 22 2016 |
13599 |
408.31 |
| Jun 22 2016 |
17181 |
426.12 |
| Jun 15 2016 |
17385 |
426.12 |
| Jun 08 2016 |
17430 |
426.12 |
| Jun 01 2016 |
16159 |
415.85 |
| May 25 2016 |
16105 |
415.85 |
| May 18 2016 |
16239 |
415.85 |
| May 11 2016 |
16209 |
415.85 |
| May 04 2016 |
17774 |
426.89 |
| Apr 27 2016 |
18018 |
426.89 |
| Apr 20 2016 |
19532 |
436.38 |
| Apr 13 2016 |
19515 |
436.38 |
| Apr 06 2016 |
19738 |
436.38 |
| Mar 30 2016 |
19583 |
436.38 |
| Mar 23 2016 |
19728 |
436.38 |
| Mar 16 2016 |
19665 |
436.38 |
| Mar 09 2016 |
19715 |
436.38 |
| Mar 02 2016 |
19599 |
436.38 |
| Feb 24 2016 |
19544 |
436.38 |
| Feb 17 2016 |
19740 |
436.38 |
| Feb 10 2016 |
19696 |
436.38 |
| Feb 03 2016 |
19700 |
436.38 |
| Jan 27 2016 |
19705 |
436.38 |
| Jan 20 2016 |
19712 |
436.38 |
| Jan 13 2016 |
19735 |
436.38 |
| Jan 06 2016 |
19742 |
436.38 |
| Dec 30 2015 |
19737 |
436.38 |
| Dec 23 2015 |
19737 |
436.38 |
| Dec 16 2015 |
19737 |
436.38 |
| Dec 09 2015 |
19742 |
436.38 |
| Dec 02 2015 |
19743 |
436.38 |
| Nov 25 2015 |
19744 |
436.38 |
| Nov 18 2015 |
19744 |
436.38 |
| Nov 11 2015 |
19731 |
436.38 |
| Nov 04 2015 |
19731 |
436.38 |
| Oct 28 2015 |
19700 |
436.38 |
| Oct 21 2015 |
19679 |
436.38 |
| Oct 14 2015 |
19685 |
436.38 |
| Oct 07 2015 |
19692 |
436.38 |
| Sep 30 2015 |
19709 |
436.38 |
| Sep 23 2015 |
19768 |
436.38 |
| Sep 16 2015 |
19682 |
436.38 |
| Sep 09 2015 |
17056 |
419.41 |
| Sep 02 2015 |
17034 |
419.41 |
| Aug 26 2015 |
17201 |
419.41 |
| Aug 19 2015 |
16494 |
413.11 |
| Aug 12 2015 |
17850 |
422.06 |
| Aug 05 2015 |
17835 |
422.06 |
| Jul 29 2015 |
18030 |
422.06 |
| Jul 22 2015 |
18049 |
422.06 |
| Jul 15 2015 |
18456 |
423.72 |
| Jul 08 2015 |
18582 |
423.72 |
| Jul 01 2015 |
18679 |
423.72 |
| Jun 24 2015 |
18752 |
423.72 |
| Jun 17 2015 |
18851 |
423.72 |
| Jun 10 2015 |
18823 |
423.72 |
| Jun 03 2015 |
18978 |
423.72 |
| May 27 2015 |
18809 |
423.72 |
| May 20 2015 |
18854 |
423.72 |
| May 13 2015 |
16667 |
408.52 |
| May 06 2015 |
18370 |
422.24 |
| Apr 29 2015 |
19566 |
428.23 |
| Apr 22 2015 |
20202 |
431.76 |
| Apr 15 2015 |
20290 |
433.63 |
| Apr 08 2015 |
19857 |
430 |
| Apr 01 2015 |
19031 |
422.15 |
| Mar 25 2015 |
18617 |
423.11 |
| Mar 18 2015 |
16661 |
412.24 |
| Mar 11 2015 |
17153 |
412.24 |
| Mar 04 2015 |
17329 |
412.24 |
| Feb 25 2015 |
17346 |
412.24 |
| Feb 18 2015 |
17389 |
412.24 |
| Feb 11 2015 |
17414 |
412.24 |
| Feb 04 2015 |
17430 |
412.24 |
| Jan 28 2015 |
17427 |
412.24 |
| Jan 21 2015 |
17445 |
412.24 |
| Jan 14 2015 |
17470 |
412.24 |
| Jan 07 2015 |
17453 |
412.24 |
| Dec 31 2014 |
17459 |
412.24 |
| Dec 24 2014 |
17459 |
412.24 |
| Dec 17 2014 |
17453 |
412.24 |
| Dec 10 2014 |
17453 |
412.24 |
| Dec 03 2014 |
17454 |
412.24 |
| Nov 26 2014 |
17454 |
412.24 |
| Nov 19 2014 |
17454 |
412.24 |
| Nov 12 2014 |
17454 |
412.24 |
| Nov 05 2014 |
17454 |
412.24 |
| Oct 29 2014 |
17453 |
412.24 |
| Oct 22 2014 |
17471 |
412.24 |
| Oct 15 2014 |
17427 |
412.24 |
| Oct 08 2014 |
16356 |
404.6 |
| Oct 01 2014 |
18686 |
421.31 |
| Sep 24 2014 |
18694 |
421.31 |
| Sep 17 2014 |
18668 |
421.31 |
| Sep 10 2014 |
18685 |
421.31 |
| Sep 03 2014 |
16971 |
408.76 |
| Aug 27 2014 |
16995 |
408.76 |
| Aug 20 2014 |
17026 |
408.76 |
| Aug 13 2014 |
17085 |
408.76 |
| Aug 06 2014 |
17166 |
408.76 |
| Jul 30 2014 |
15357 |
395.05 |
| Jul 23 2014 |
15272 |
395.05 |
| Jul 16 2014 |
15275 |
395.05 |
| Jul 09 2014 |
12485 |
374.54 |
| Jul 02 2014 |
12757 |
375.73 |
| Jun 25 2014 |
12747 |
375.73 |
| Jun 18 2014 |
13579 |
381.74 |
| Jun 11 2014 |
13955 |
383.33 |
| Jun 04 2014 |
14075 |
383.33 |
| May 28 2014 |
14087 |
383.33 |
| May 21 2014 |
14166 |
383.33 |
| May 14 2014 |
14224 |
383.33 |
| May 07 2014 |
15191 |
391.49 |
| Apr 30 2014 |
15615 |
391.49 |
| Apr 23 2014 |
15861 |
391.49 |
| Apr 16 2014 |
15986 |
393.42 |
| Apr 09 2014 |
18650 |
409.83 |
| Apr 02 2014 |
18282 |
409.83 |
| Mar 26 2014 |
18255 |
409.83 |
| Mar 19 2014 |
18240 |
409.83 |
| Mar 12 2014 |
17667 |
405.81 |
| Mar 05 2014 |
16905 |
400.91 |
| Feb 26 2014 |
16939 |
400.91 |
| Feb 19 2014 |
16962 |
400.91 |
| Feb 12 2014 |
16939 |
400.91 |
| Feb 05 2014 |
17019 |
400.91 |
| Jan 29 2014 |
17023 |
400.91 |
| Jan 22 2014 |
16962 |
400.91 |
| Jan 15 2014 |
16995 |
400.91 |
| Jan 08 2014 |
16954 |
400.91 |
| Jan 01 2014 |
16956 |
400.91 |
| Dec 25 2013 |
16960 |
400.91 |
| Dec 18 2013 |
16960 |
400.91 |
| Dec 11 2013 |
16961 |
400.91 |
| Dec 04 2013 |
16962 |
400.91 |
| Nov 27 2013 |
16962 |
400.91 |
| Nov 20 2013 |
16963 |
400.91 |
| Nov 13 2013 |
16963 |
400.91 |
| Nov 06 2013 |
16963 |
400.91 |
| Oct 30 2013 |
16962 |
400.91 |
| Oct 23 2013 |
16960 |
400.91 |
| Oct 16 2013 |
16957 |
400.91 |
| Oct 09 2013 |
16863 |
400.91 |
| Oct 02 2013 |
16888 |
400.91 |
| Sep 25 2013 |
16840 |
400.91 |
| Sep 18 2013 |
16770 |
401.42 |
| Sep 11 2013 |
16647 |
401.42 |
| Sep 04 2013 |
16776 |
401.42 |
| Aug 28 2013 |
16758 |
401.42 |
| Aug 21 2013 |
16835 |
401.42 |
| Aug 14 2013 |
16592 |
401.42 |
| Aug 07 2013 |
16769 |
401.42 |
| Jul 31 2013 |
16970 |
401.42 |
| Jul 24 2013 |
15617 |
391.12 |
| Jul 17 2013 |
15635 |
391.12 |
| Jul 10 2013 |
15809 |
391.12 |
| Jul 03 2013 |
15798 |
391.12 |
| Jun 26 2013 |
15841 |
390.14 |
| Jun 19 2013 |
15362 |
386.88 |
| Jun 12 2013 |
15565 |
386.88 |
| Jun 05 2013 |
15462 |
386.88 |
| May 29 2013 |
15464 |
386.88 |
| May 22 2013 |
15774 |
386.88 |
| May 15 2013 |
15787 |
386.88 |
| May 08 2013 |
16952 |
395.43 |
| May 01 2013 |
17326 |
397.16 |
| Apr 24 2013 |
16529 |
391.85 |
| Apr 17 2013 |
16703 |
392.76 |
| Apr 10 2013 |
16605 |
392.76 |
| Apr 03 2013 |
16581 |
392.76 |
| Mar 27 2013 |
16680 |
392.76 |
| Mar 20 2013 |
16623 |
392.76 |
| Mar 13 2013 |
16616 |
392.76 |
| Oct 19 2012 |
17296 |
405.84 |
| Sep 23 2012 |
17197 |
405.84 |
| Aug 31 2012 |
16848 |
405.84 |
| Aug 24 2012 |
16718 |
405.84 |
| Aug 10 2012 |
16364 |
405.84 |
| Aug 03 2012 |
16177 |
405.84 |
| Jul 27 2012 |
14609 |
396.06 |
| Jul 06 2012 |
12356 |
379.73 |
| Jun 22 2012 |
11280 |
374.61 |
| Jun 15 2012 |
10673 |
363.88 |
| Jun 08 2012 |
11429 |
371.98 |
| Jun 01 2012 |
11319 |
371.98 |
| May 25 2012 |
10552 |
371.98 |
| May 18 2012 |
9674 |
360.6 |
| May 11 2012 |
10144 |
365.72 |
| May 04 2012 |
13602 |
404.07 |
| Apr 27 2012 |
13277 |
404.07 |
| Apr 13 2012 |
15791 |
440.48 |
| Apr 06 2012 |
15390 |
440.48 |
| Mar 27 2012 |
15103 |
440.48 |
| Sep 23 2011 |
12877 |
440.48 |
| Sep 16 2011 |
12844 |
440.48 |
| Sep 10 2011 |
12568 |
440.48 |
| Sep 02 2011 |
12451 |
440.48 |
| Aug 26 2011 |
12441 |
440.48 |
| Aug 19 2011 |
11617 |
440.48 |
| Aug 12 2011 |
11483 |
440.48 |
| Aug 05 2011 |
11352 |
440.48 |
| Jul 29 2011 |
11260 |
440.48 |
| Jul 22 2011 |
10761 |
440.48 |
| Jul 15 2011 |
12528 |
476.89 |
| Jul 08 2011 |
11814 |
476.89 |
| Jul 01 2011 |
9482 |
476.89 |
| Oct 15 2010 |
10969 |
452.06 |
| Aug 15 2010 |
10682 |
452.06 |
| Aug 01 2010 |
10201 |
452.06 |
| May 27 2010 |
8175 |
452.06 |
