| Apr 18 2024 |
2884 |
313.15 |
| Apr 18 2024 |
4049 |
313.15 |
| Apr 17 2024 |
2870 |
313.15 |
| Apr 17 2024 |
4030 |
313.15 |
| Apr 10 2024 |
2869 |
313.15 |
| Apr 10 2024 |
4032 |
313.15 |
| Apr 03 2024 |
2860 |
313.15 |
| Apr 03 2024 |
4048 |
313.15 |
| Mar 27 2024 |
2851 |
313.15 |
| Mar 27 2024 |
4068 |
313.15 |
| Mar 21 2024 |
2857 |
313.15 |
| Mar 21 2024 |
4050 |
313.15 |
| Mar 14 2024 |
2846 |
313.15 |
| Mar 14 2024 |
4009 |
313.15 |
| Mar 07 2024 |
2863 |
313.15 |
| Mar 07 2024 |
4020 |
313.15 |
| Feb 29 2024 |
2865 |
313.15 |
| Feb 29 2024 |
4042 |
313.15 |
| Feb 22 2024 |
2858 |
313.15 |
| Feb 22 2024 |
4044 |
313.15 |
| Feb 15 2024 |
2870 |
313.15 |
| Feb 15 2024 |
4041 |
313.15 |
| Feb 08 2024 |
2861 |
313.15 |
| Feb 08 2024 |
4005 |
313.15 |
| Feb 01 2024 |
2894 |
313.15 |
| Feb 01 2024 |
3932 |
313.15 |
| Jan 25 2024 |
2886 |
313.15 |
| Jan 25 2024 |
3919 |
313.15 |
| Jan 18 2024 |
2875 |
313.15 |
| Jan 18 2024 |
3909 |
313.15 |
| Jan 11 2024 |
2874 |
313.15 |
| Jan 11 2024 |
3910 |
313.15 |
| Jan 04 2024 |
2874 |
313.15 |
| Jan 04 2024 |
3908 |
313.15 |
| Dec 28 2023 |
2876 |
313.15 |
| Dec 28 2023 |
3909 |
313.15 |
| Dec 21 2023 |
2876 |
313.15 |
| Dec 21 2023 |
3909 |
313.15 |
| Dec 14 2023 |
2875 |
313.15 |
| Dec 14 2023 |
3909 |
313.15 |
| Dec 07 2023 |
2875 |
313.15 |
| Dec 07 2023 |
3909 |
313.15 |
| Nov 30 2023 |
2874 |
313.15 |
| Nov 30 2023 |
3910 |
313.15 |
| Nov 23 2023 |
2874 |
313.15 |
| Nov 23 2023 |
3907 |
313.15 |
| Nov 16 2023 |
2874 |
313.15 |
| Nov 16 2023 |
3906 |
313.15 |
| Nov 09 2023 |
2871 |
313.15 |
| Nov 09 2023 |
3903 |
313.15 |
| Nov 02 2023 |
2871 |
313.15 |
| Nov 02 2023 |
3903 |
313.15 |
| Oct 26 2023 |
2883 |
313.15 |
| Oct 26 2023 |
3907 |
313.15 |
| Oct 19 2023 |
2881 |
313.15 |
| Oct 19 2023 |
3878 |
313.15 |
| Oct 12 2023 |
2883 |
313.15 |
| Oct 12 2023 |
3880 |
313.15 |
| Oct 05 2023 |
2882 |
313.15 |
| Oct 05 2023 |
3799 |
313.15 |
| Sep 28 2023 |
2878 |
313.15 |
| Sep 28 2023 |
3835 |
313.15 |
| Sep 21 2023 |
2872 |
313.15 |
| Sep 21 2023 |
3825 |
313.15 |
| Sep 14 2023 |
2879 |
313.15 |
| Sep 14 2023 |
3831 |
313.15 |
| Sep 07 2023 |
2888 |
313.15 |
| Sep 07 2023 |
3842 |
313.15 |
| Aug 31 2023 |
2920 |
313.15 |
| Aug 31 2023 |
3856 |
313.15 |
| Aug 24 2023 |
2924 |
313.15 |
| Aug 24 2023 |
3846 |
313.15 |
| Aug 17 2023 |
2944 |
313.15 |
| Aug 17 2023 |
3865 |
313.15 |
| Aug 10 2023 |
2950 |
313.15 |
| Aug 10 2023 |
3889 |
313.15 |
| Aug 03 2023 |
2930 |
313.15 |
| Aug 03 2023 |
3873 |
313.15 |
| Jul 27 2023 |
2933 |
313.15 |
| Jul 27 2023 |
3864 |
313.15 |
| Jul 20 2023 |
2958 |
313.15 |
| Jul 20 2023 |
3838 |
313.15 |
| Jul 13 2023 |
2997 |
313.15 |
| Jul 13 2023 |
3877 |
313.15 |
| Jul 06 2023 |
3017 |
313.15 |
| Jul 06 2023 |
3890 |
313.15 |
| Jun 29 2023 |
3007 |
313.15 |
| Jun 29 2023 |
3884 |
313.15 |
| Jun 22 2023 |
3020 |
313.15 |
| Jun 22 2023 |
3889 |
313.15 |
| Jun 15 2023 |
3033 |
313.15 |
| Jun 15 2023 |
3895 |
313.15 |
| Jun 08 2023 |
3043 |
313.15 |
| Jun 08 2023 |
3913 |
313.15 |
| Jun 01 2023 |
3006 |
313.15 |
| Jun 01 2023 |
3920 |
313.15 |
| May 25 2023 |
3000 |
313.15 |
| May 25 2023 |
3903 |
313.15 |
| May 18 2023 |
3005 |
313.15 |
| May 18 2023 |
3915 |
313.15 |
| May 11 2023 |
2984 |
313.15 |
| May 11 2023 |
3892 |
313.15 |
| May 04 2023 |
2934 |
313.15 |
| May 04 2023 |
3825 |
313.15 |
| Apr 27 2023 |
2940 |
313.15 |
| Apr 27 2023 |
3820 |
313.15 |
| Apr 20 2023 |
2911 |
313.15 |
| Apr 20 2023 |
3801 |
313.15 |
| Apr 13 2023 |
2897 |
313.15 |
| Apr 13 2023 |
3768 |
313.15 |
| Apr 06 2023 |
2898 |
313.15 |
| Apr 06 2023 |
3765 |
313.15 |
| Mar 30 2023 |
2888 |
313.15 |
| Mar 30 2023 |
3763 |
313.15 |
| Mar 23 2023 |
2855 |
313.15 |
| Mar 23 2023 |
3745 |
313.15 |
| Mar 16 2023 |
2836 |
313.15 |
| Mar 16 2023 |
3715 |
313.15 |
| Mar 09 2023 |
2819 |
313.15 |
| Mar 09 2023 |
3684 |
313.15 |
| Mar 02 2023 |
3185 |
326.65 |
| Mar 02 2023 |
4177 |
326.65 |
| Feb 23 2023 |
3179 |
326.65 |
| Feb 23 2023 |
4175 |
326.65 |
| Feb 16 2023 |
3159 |
326.65 |
| Feb 16 2023 |
4127 |
326.65 |
| Feb 09 2023 |
3150 |
326.65 |
| Feb 09 2023 |
4123 |
326.65 |
| Oct 14 2021 |
857 |
332.33 |
| Oct 14 2021 |
1258 |
332.33 |
| Oct 07 2021 |
857 |
332.33 |
| Oct 07 2021 |
1258 |
332.33 |
| Sep 30 2021 |
846 |
332.33 |
| Sep 30 2021 |
1226 |
332.33 |
| Sep 23 2021 |
841 |
332.33 |
| Sep 23 2021 |
1186 |
332.33 |
| Sep 16 2021 |
831 |
332.33 |
| Sep 16 2021 |
1180 |
332.33 |
| Sep 09 2021 |
823 |
332.33 |
| Sep 09 2021 |
1166 |
332.33 |
| Sep 02 2021 |
841 |
332.33 |
| Sep 02 2021 |
1163 |
332.33 |
| Aug 26 2021 |
801 |
332.33 |
| Aug 26 2021 |
1073 |
332.33 |
| Aug 19 2021 |
793 |
332.33 |
| Aug 19 2021 |
1046 |
332.33 |
| Aug 12 2021 |
779 |
332.33 |
| Aug 12 2021 |
1045 |
332.33 |
| Aug 05 2021 |
744 |
332.33 |
| Aug 05 2021 |
1005 |
332.33 |
| Jul 29 2021 |
706 |
332.33 |
| Jul 29 2021 |
976 |
332.33 |
| Jul 22 2021 |
619 |
332.33 |
| Jul 22 2021 |
835 |
332.33 |
| Jul 15 2021 |
638 |
332.33 |
| Jul 15 2021 |
790 |
332.33 |
| Jul 08 2021 |
612 |
332.33 |
| Jul 08 2021 |
724 |
332.33 |
| Jul 01 2021 |
610 |
332.33 |
| Jul 01 2021 |
711 |
332.33 |
| Jun 24 2021 |
594 |
332.33 |
| Jun 24 2021 |
663 |
332.33 |
| Jun 17 2021 |
541 |
332.33 |
| Jun 17 2021 |
545 |
332.33 |
| Jun 10 2021 |
511 |
332.33 |
| Jun 10 2021 |
503 |
332.33 |
| Jun 03 2021 |
425 |
332.33 |
| May 27 2021 |
496 |
332.33 |
| May 27 2021 |
427 |
332.33 |
| May 07 2021 |
1657 |
332.33 |
| Oct 16 2020 |
213 |
332.33 |
| Oct 16 2020 |
367 |
332.33 |
| Oct 09 2020 |
213 |
332.33 |
| Oct 09 2020 |
358 |
332.33 |
| Oct 02 2020 |
176 |
332.33 |
| Oct 02 2020 |
314 |
332.33 |
| Sep 25 2020 |
157 |
332.33 |
| Sep 25 2020 |
305 |
332.33 |
| Sep 18 2020 |
158 |
332.33 |
| Sep 18 2020 |
304 |
332.33 |
| Sep 11 2020 |
128 |
330.89 |
| Sep 11 2020 |
277 |
330.89 |
| Sep 04 2020 |
186 |
330.89 |
| Sep 04 2020 |
346 |
330.89 |
| Aug 28 2020 |
210 |
330.89 |
| Aug 28 2020 |
418 |
330.89 |
| Aug 21 2020 |
229 |
330.89 |
| Aug 21 2020 |
464 |
330.89 |
| Aug 14 2020 |
229 |
330.89 |
| Aug 14 2020 |
465 |
330.89 |
| Aug 07 2020 |
247 |
330.89 |
| Aug 07 2020 |
487 |
330.89 |
| Jul 31 2020 |
256 |
330.89 |
| Jul 31 2020 |
507 |
330.89 |
| Jul 24 2020 |
265 |
330.89 |
| Jul 24 2020 |
561 |
330.89 |
| Jul 17 2020 |
306 |
330.89 |
| Jul 17 2020 |
610 |
330.89 |
| Jul 10 2020 |
318 |
330.89 |
| Jul 10 2020 |
626 |
330.89 |
| Jul 03 2020 |
322 |
330.89 |
| Jul 03 2020 |
633 |
330.89 |
| Jun 26 2020 |
367 |
330.89 |
| Jun 26 2020 |
721 |
330.89 |
| Jun 19 2020 |
390 |
330.89 |
| Jun 19 2020 |
784 |
330.89 |
| Jun 12 2020 |
398 |
330.89 |
| Jun 12 2020 |
803 |
330.89 |
| Jun 05 2020 |
406 |
330.89 |
| Jun 05 2020 |
854 |
330.89 |
| May 29 2020 |
436 |
330.89 |
| May 29 2020 |
903 |
330.89 |
| May 22 2020 |
467 |
330.89 |
| May 22 2020 |
959 |
330.89 |
| May 15 2020 |
492 |
330.89 |
| May 15 2020 |
1001 |
330.89 |
| May 08 2020 |
512 |
330.89 |
| May 08 2020 |
1028 |
330.89 |
| May 01 2020 |
574 |
330.89 |
| May 01 2020 |
1105 |
330.89 |
| Apr 24 2020 |
615 |
330.89 |
| Apr 24 2020 |
1150 |
330.89 |
| Apr 17 2020 |
679 |
330.89 |
| Apr 17 2020 |
1213 |
330.89 |
| Apr 10 2020 |
693 |
330.89 |
| Apr 10 2020 |
1248 |
330.89 |
| Apr 03 2020 |
755 |
330.89 |
| Apr 03 2020 |
1312 |
330.89 |
| Mar 27 2020 |
808 |
330.89 |
| Mar 27 2020 |
1382 |
330.89 |
| Mar 20 2020 |
844 |
330.89 |
| Mar 20 2020 |
1411 |
330.89 |
| Mar 13 2020 |
896 |
330.89 |
| Mar 13 2020 |
1446 |
330.89 |
| Mar 06 2020 |
920 |
330.89 |
| Mar 06 2020 |
1467 |
330.89 |
| Feb 28 2020 |
954 |
330.89 |
| Feb 28 2020 |
1489 |
330.89 |
| Feb 21 2020 |
941 |
330.89 |
| Feb 21 2020 |
1477 |
330.89 |
| Feb 14 2020 |
946 |
330.89 |
| Feb 14 2020 |
1485 |
330.89 |
| Feb 07 2020 |
944 |
330.89 |
| Feb 07 2020 |
1484 |
330.89 |
| Jan 31 2020 |
952 |
330.89 |
| Jan 31 2020 |
1486 |
330.89 |
| Jan 24 2020 |
951 |
330.89 |
| Jan 24 2020 |
1486 |
330.89 |
| Jan 17 2020 |
953 |
330.89 |
| Jan 17 2020 |
1477 |
330.89 |
| Jan 10 2020 |
953 |
330.89 |
| Jan 10 2020 |
1477 |
330.89 |
| Jan 03 2020 |
954 |
330.89 |
| Jan 03 2020 |
1479 |
330.89 |
| Dec 27 2019 |
954 |
330.89 |
| Dec 27 2019 |
1480 |
330.89 |
| Dec 20 2019 |
954 |
330.89 |
| Dec 20 2019 |
1480 |
330.89 |
| Dec 13 2019 |
954 |
330.89 |
| Dec 13 2019 |
1480 |
330.89 |
| Dec 06 2019 |
954 |
330.89 |
| Dec 06 2019 |
1480 |
330.89 |
| Nov 29 2019 |
954 |
330.89 |
| Nov 29 2019 |
1483 |
330.89 |
| Nov 22 2019 |
954 |
330.89 |
| Nov 22 2019 |
1483 |
330.89 |
| Nov 15 2019 |
954 |
330.89 |
| Nov 15 2019 |
1483 |
330.89 |
| Jul 26 2019 |
3760 |
387.36 |
| Jul 26 2019 |
532 |
308.05 |
| Jul 26 2019 |
2409 |
347.71 |
| Jul 19 2019 |
3796 |
387.36 |
| Jul 19 2019 |
544 |
308.05 |
| Jul 19 2019 |
2438 |
347.71 |
| Jul 12 2019 |
3951 |
387.36 |
| Jul 12 2019 |
550 |
308.05 |
| Jul 12 2019 |
2563 |
347.71 |
| Jul 05 2019 |
2501 |
360.38 |
| Jul 05 2019 |
669 |
308.05 |
| Jul 05 2019 |
2444 |
342.94 |
| Jun 28 2019 |
2548 |
360.38 |
| Jun 28 2019 |
671 |
308.05 |
| Jun 28 2019 |
2469 |
342.94 |
| Jun 21 2019 |
668 |
308.05 |
| Jun 21 2019 |
1741 |
342.57 |
| Jun 21 2019 |
1997 |
333.94 |
| Jun 14 2019 |
1753 |
342.57 |
| Jun 14 2019 |
673 |
308.05 |
| Jun 14 2019 |
2008 |
333.94 |
| Jun 07 2019 |
2137 |
350.5 |
| Jun 07 2019 |
674 |
308.05 |
| Jun 07 2019 |
2463 |
342.01 |
| May 31 2019 |
663 |
308.05 |
| May 31 2019 |
2123 |
350.5 |
| May 31 2019 |
2446 |
342.01 |
| May 24 2019 |
2190 |
350.5 |
| May 24 2019 |
678 |
308.05 |
| May 24 2019 |
2495 |
342.01 |
| May 17 2019 |
675 |
308.05 |
| May 17 2019 |
2215 |
350.5 |
| May 17 2019 |
2551 |
342.01 |
| May 10 2019 |
684 |
308.05 |
| May 10 2019 |
2214 |
350.5 |
| May 10 2019 |
2544 |
342.01 |
| May 03 2019 |
2210 |
350.5 |
| May 03 2019 |
703 |
308.05 |
| May 03 2019 |
2556 |
342.01 |
| Apr 26 2019 |
2230 |
350.5 |
| Apr 26 2019 |
711 |
308.05 |
| Apr 26 2019 |
2566 |
342.01 |
| Apr 19 2019 |
2282 |
350.5 |
| Apr 19 2019 |
661 |
308.05 |
| Apr 19 2019 |
2520 |
342.01 |
| Apr 18 2019 |
664 |
308.05 |
| Apr 18 2019 |
2290 |
350.5 |
| Apr 12 2019 |
2547 |
354.74 |
| Apr 12 2019 |
616 |
304.85 |
| Apr 12 2019 |
1713 |
324.35 |
| Apr 05 2019 |
2488 |
354.74 |
| Apr 05 2019 |
587 |
304.85 |
| Apr 05 2019 |
1663 |
324.35 |
| Mar 29 2019 |
2483 |
354.74 |
| Mar 29 2019 |
590 |
304.85 |
| Mar 29 2019 |
1659 |
324.35 |
| Mar 22 2019 |
583 |
304.85 |
| Mar 22 2019 |
2488 |
354.74 |
| Mar 22 2019 |
1669 |
324.35 |
| Mar 15 2019 |
2480 |
354.74 |
| Mar 15 2019 |
591 |
304.85 |
| Mar 15 2019 |
1681 |
324.35 |
| Mar 08 2019 |
227 |
251.94 |
| Mar 08 2019 |
1669 |
336.57 |
| Mar 08 2019 |
662 |
310.17 |
| Mar 08 2019 |
1109 |
306.79 |
| Mar 01 2019 |
1684 |
336.57 |
| Mar 01 2019 |
233 |
251.94 |
| Mar 01 2019 |
672 |
310.17 |
| Mar 01 2019 |
1116 |
306.79 |
| Feb 22 2019 |
679 |
310.17 |
| Feb 22 2019 |
1683 |
336.57 |
| Feb 22 2019 |
233 |
251.94 |
| Feb 22 2019 |
1113 |
306.79 |
| Feb 15 2019 |
1690 |
336.57 |
| Feb 15 2019 |
234 |
251.94 |
| Feb 15 2019 |
686 |
310.17 |
| Feb 15 2019 |
1119 |
306.79 |
| Feb 08 2019 |
1692 |
336.57 |
| Feb 08 2019 |
244 |
251.94 |
| Feb 08 2019 |
689 |
310.17 |
| Feb 08 2019 |
1131 |
306.79 |
| Feb 01 2019 |
244 |
251.94 |
| Feb 01 2019 |
1188 |
318.98 |
| Feb 01 2019 |
1513 |
340.63 |
| Feb 01 2019 |
1134 |
306.79 |
| Jan 25 2019 |
244 |
251.94 |
| Jan 25 2019 |
891 |
305.59 |
| Jan 25 2019 |
1522 |
340.63 |
| Jan 25 2019 |
1138 |
306.79 |
| Jan 18 2019 |
244 |
251.94 |
| Jan 18 2019 |
769 |
299.34 |
| Jan 18 2019 |
1523 |
340.63 |
| Jan 18 2019 |
1139 |
306.79 |
| Jan 11 2019 |
769 |
299.34 |
| Jan 11 2019 |
244 |
251.94 |
| Jan 11 2019 |
1523 |
340.63 |
| Jan 11 2019 |
1139 |
306.79 |
| Jan 04 2019 |
1523 |
340.63 |
| Jan 04 2019 |
770 |
299.34 |
| Jan 04 2019 |
244 |
251.94 |
| Jan 04 2019 |
1139 |
306.79 |
| Dec 28 2018 |
244 |
251.94 |
| Dec 28 2018 |
770 |
299.34 |
| Dec 28 2018 |
1523 |
340.63 |
| Dec 28 2018 |
1139 |
306.79 |
| Dec 21 2018 |
244 |
251.94 |
| Dec 21 2018 |
770 |
299.34 |
| Dec 21 2018 |
1523 |
340.63 |
| Dec 21 2018 |
1139 |
306.79 |
| Dec 14 2018 |
1523 |
340.63 |
| Dec 14 2018 |
244 |
251.94 |
| Dec 14 2018 |
770 |
299.34 |
| Dec 14 2018 |
1139 |
306.79 |
| Dec 07 2018 |
770 |
299.34 |
| Dec 07 2018 |
243 |
251.94 |
| Dec 07 2018 |
1523 |
340.63 |
| Dec 07 2018 |
1139 |
306.79 |
| Nov 30 2018 |
1523 |
340.63 |
| Nov 30 2018 |
770 |
299.34 |
| Nov 30 2018 |
243 |
251.94 |
| Nov 30 2018 |
1139 |
306.79 |
| Nov 23 2018 |
1523 |
340.63 |
| Nov 23 2018 |
770 |
299.34 |
| Nov 23 2018 |
243 |
251.94 |
| Nov 23 2018 |
1139 |
306.79 |
| Nov 16 2018 |
770 |
299.34 |
| Nov 16 2018 |
243 |
251.94 |
| Nov 16 2018 |
1523 |
340.63 |
| Nov 16 2018 |
1139 |
306.79 |
| Nov 09 2018 |
243 |
251.94 |
| Nov 09 2018 |
770 |
299.34 |
| Nov 09 2018 |
1523 |
340.63 |
| Nov 09 2018 |
1139 |
306.79 |
| Nov 02 2018 |
770 |
299.34 |
| Nov 02 2018 |
243 |
251.94 |
| Nov 02 2018 |
1523 |
340.63 |
| Nov 02 2018 |
1134 |
306.79 |
| Oct 26 2018 |
1521 |
340.63 |
| Oct 26 2018 |
243 |
251.94 |
| Oct 26 2018 |
770 |
299.34 |
| Oct 26 2018 |
1133 |
306.79 |
| Oct 19 2018 |
243 |
251.94 |
| Oct 19 2018 |
770 |
299.34 |
| Oct 19 2018 |
1525 |
340.63 |
| Oct 19 2018 |
1135 |
306.79 |
| Oct 12 2018 |
770 |
299.34 |
| Oct 12 2018 |
243 |
251.94 |
| Oct 12 2018 |
1519 |
340.63 |
| Oct 12 2018 |
1136 |
306.79 |
| Oct 05 2018 |
1521 |
340.63 |
| Oct 05 2018 |
772 |
299.34 |
| Oct 05 2018 |
243 |
251.94 |
| Oct 05 2018 |
1136 |
306.79 |
| Sep 28 2018 |
243 |
251.94 |
| Sep 28 2018 |
772 |
299.34 |
| Sep 28 2018 |
1490 |
340.63 |
| Sep 28 2018 |
1131 |
306.79 |
| Sep 21 2018 |
243 |
251.94 |
| Sep 21 2018 |
770 |
299.34 |
| Sep 21 2018 |
1489 |
340.63 |
| Sep 21 2018 |
1126 |
306.79 |
| Sep 14 2018 |
772 |
299.34 |
| Sep 14 2018 |
244 |
251.94 |
| Sep 14 2018 |
1499 |
340.63 |
| Sep 14 2018 |
1125 |
306.79 |
| Sep 07 2018 |
248 |
251.94 |
| Sep 07 2018 |
1510 |
340.63 |
| Sep 07 2018 |
775 |
299.34 |
| Sep 07 2018 |
1145 |
306.79 |
| Aug 31 2018 |
1520 |
340.63 |
| Aug 31 2018 |
787 |
299.34 |
| Aug 31 2018 |
257 |
251.94 |
| Aug 31 2018 |
1159 |
306.79 |
| Aug 24 2018 |
1496 |
340.63 |
| Aug 24 2018 |
738 |
299.34 |
| Aug 24 2018 |
217 |
251.94 |
| Aug 24 2018 |
1120 |
306.79 |
| Aug 17 2018 |
748 |
299.34 |
| Aug 17 2018 |
1493 |
340.63 |
| Aug 17 2018 |
217 |
251.94 |
| Aug 17 2018 |
1134 |
306.79 |
| Aug 10 2018 |
751 |
299.34 |
| Aug 10 2018 |
215 |
251.94 |
| Aug 10 2018 |
1567 |
340.63 |
| Aug 10 2018 |
1201 |
306.79 |
| Aug 03 2018 |
219 |
251.94 |
| Aug 03 2018 |
763 |
299.34 |
| Aug 03 2018 |
1596 |
340.63 |
| Aug 03 2018 |
1212 |
306.79 |
| Jul 27 2018 |
222 |
251.94 |
| Jul 27 2018 |
756 |
299.34 |
| Jul 27 2018 |
2078 |
351.5 |
| Jul 27 2018 |
1013 |
299.25 |
| Jul 20 2018 |
765 |
299.34 |
| Jul 20 2018 |
220 |
251.94 |
| Jul 20 2018 |
2066 |
351.5 |
| Jul 20 2018 |
1019 |
299.25 |
| Jul 13 2018 |
2130 |
351.5 |
| Jul 13 2018 |
226 |
251.94 |
| Jul 13 2018 |
911 |
312.3 |
| Jul 13 2018 |
894 |
298.29 |
| Jul 06 2018 |
760 |
312.3 |
| Jul 06 2018 |
1951 |
351.5 |
| Jul 06 2018 |
224 |
251.94 |
| Jul 06 2018 |
682 |
298.29 |
| Jun 29 2018 |
1966 |
351.5 |
| Jun 29 2018 |
222 |
251.94 |
| Jun 29 2018 |
776 |
312.3 |
| Jun 29 2018 |
699 |
298.29 |
| Jun 22 2018 |
243 |
251.94 |
| Jun 22 2018 |
821 |
312.3 |
| Jun 22 2018 |
2025 |
351.5 |
| Jun 22 2018 |
743 |
298.29 |
| Jun 15 2018 |
242 |
251.94 |
| Jun 15 2018 |
2037 |
351.5 |
| Jun 15 2018 |
850 |
312.3 |
| Jun 15 2018 |
761 |
298.29 |
| Jun 08 2018 |
883 |
312.3 |
| Jun 08 2018 |
257 |
251.94 |
| Jun 08 2018 |
2055 |
351.5 |
| Jun 08 2018 |
792 |
298.29 |
| Jun 01 2018 |
2279 |
351.5 |
| Jun 01 2018 |
886 |
312.3 |
| Jun 01 2018 |
261 |
251.94 |
| Jun 01 2018 |
999 |
298.29 |
| May 25 2018 |
276 |
251.94 |
| May 25 2018 |
925 |
312.3 |
| May 25 2018 |
2290 |
351.5 |
| May 25 2018 |
1030 |
298.29 |
| May 18 2018 |
2307 |
351.5 |
| May 18 2018 |
950 |
312.3 |
| May 18 2018 |
281 |
251.94 |
| May 18 2018 |
1017 |
298.29 |
| May 11 2018 |
292 |
251.94 |
| May 11 2018 |
948 |
312.3 |
| May 11 2018 |
2321 |
351.5 |
| May 11 2018 |
1059 |
298.29 |
| May 04 2018 |
655 |
298.33 |
| May 04 2018 |
1837 |
338.89 |
| May 04 2018 |
291 |
251.94 |
| May 04 2018 |
1058 |
297.49 |
| Apr 27 2018 |
307 |
251.94 |
| Apr 27 2018 |
657 |
298.33 |
| Apr 27 2018 |
1852 |
338.89 |
| Apr 27 2018 |
1064 |
297.49 |
| Apr 20 2018 |
682 |
298.33 |
| Apr 20 2018 |
313 |
251.94 |
| Apr 20 2018 |
1860 |
338.89 |
| Apr 20 2018 |
1091 |
297.49 |
| Apr 13 2018 |
611 |
294.91 |
| Apr 13 2018 |
2434 |
351.3 |
| Apr 13 2018 |
302 |
251.94 |
| Apr 13 2018 |
1226 |
301.32 |
| Apr 06 2018 |
616 |
294.91 |
| Apr 06 2018 |
303 |
251.94 |
| Apr 06 2018 |
2476 |
351.3 |
| Apr 06 2018 |
1224 |
301.32 |
| Mar 30 2018 |
379 |
263.89 |
| Mar 30 2018 |
912 |
306.15 |
| Mar 30 2018 |
2044 |
340.86 |
| Mar 30 2018 |
1188 |
299.06 |
| Mar 23 2018 |
431 |
263.89 |
| Mar 23 2018 |
2115 |
340.86 |
| Mar 23 2018 |
916 |
306.15 |
| Mar 23 2018 |
1197 |
299.06 |
| Mar 16 2018 |
2120 |
340.86 |
| Mar 16 2018 |
446 |
263.89 |
| Mar 16 2018 |
924 |
306.15 |
| Mar 16 2018 |
1207 |
299.06 |
| Mar 09 2018 |
540 |
272.48 |
| Mar 09 2018 |
922 |
306.18 |
| Mar 09 2018 |
2793 |
353.64 |
| Mar 09 2018 |
1234 |
299.09 |
| Mar 02 2018 |
547 |
272.48 |
| Mar 02 2018 |
923 |
306.18 |
| Mar 02 2018 |
2840 |
353.64 |
| Mar 02 2018 |
1368 |
299.09 |
| Feb 23 2018 |
2878 |
353.64 |
| Feb 23 2018 |
553 |
272.48 |
| Feb 23 2018 |
932 |
306.18 |
| Feb 23 2018 |
1373 |
299.09 |
| Feb 16 2018 |
534 |
272.48 |
| Feb 16 2018 |
931 |
306.18 |
| Feb 16 2018 |
2902 |
353.64 |
| Feb 16 2018 |
1383 |
299.09 |
| Feb 09 2018 |
936 |
306.18 |
| Feb 09 2018 |
535 |
272.48 |
| Feb 09 2018 |
2891 |
353.64 |
| Feb 09 2018 |
1392 |
299.09 |
| Feb 02 2018 |
535 |
272.48 |
| Feb 02 2018 |
1922 |
333.89 |
| Feb 02 2018 |
2337 |
343.08 |
| Feb 02 2018 |
1595 |
305.07 |
| Jan 26 2018 |
535 |
272.48 |
| Jan 26 2018 |
1923 |
333.89 |
| Jan 26 2018 |
2345 |
343.08 |
| Jan 26 2018 |
1596 |
305.07 |
| Jan 19 2018 |
1922 |
333.89 |
| Jan 19 2018 |
535 |
272.48 |
| Jan 19 2018 |
2346 |
343.08 |
| Jan 19 2018 |
1595 |
305.07 |
| Jan 12 2018 |
534 |
272.48 |
| Jan 12 2018 |
3327 |
361 |
| Jan 12 2018 |
2351 |
343.08 |
| Jan 12 2018 |
1599 |
305.07 |
| Jan 05 2018 |
2351 |
343.08 |
| Jan 05 2018 |
2790 |
351.46 |
| Jan 05 2018 |
534 |
272.48 |
| Jan 05 2018 |
1601 |
305.07 |
| Dec 29 2017 |
2790 |
351.46 |
| Dec 29 2017 |
536 |
272.48 |
| Dec 29 2017 |
2351 |
343.08 |
| Dec 29 2017 |
1601 |
305.07 |
| Dec 22 2017 |
2790 |
351.46 |
| Dec 22 2017 |
536 |
272.48 |
| Dec 22 2017 |
2351 |
343.08 |
| Dec 22 2017 |
1601 |
305.07 |
| Dec 15 2017 |
2351 |
343.08 |
| Dec 15 2017 |
2790 |
351.46 |
| Dec 15 2017 |
536 |
272.48 |
| Dec 15 2017 |
1601 |
305.07 |
| Dec 08 2017 |
2351 |
343.08 |
| Dec 08 2017 |
2790 |
351.46 |
| Dec 08 2017 |
536 |
272.48 |
| Dec 08 2017 |
1601 |
305.07 |
| Dec 01 2017 |
2790 |
351.46 |
| Dec 01 2017 |
536 |
272.48 |
| Dec 01 2017 |
2351 |
343.08 |
| Dec 01 2017 |
1601 |
305.07 |
| Nov 24 2017 |
2351 |
343.08 |
| Nov 24 2017 |
536 |
272.48 |
| Nov 24 2017 |
2790 |
351.46 |
| Nov 24 2017 |
1601 |
305.07 |
| Nov 17 2017 |
2351 |
343.08 |
| Nov 17 2017 |
536 |
272.48 |
| Nov 17 2017 |
2790 |
351.46 |
| Nov 17 2017 |
1601 |
305.07 |
| Nov 10 2017 |
536 |
272.48 |
| Nov 10 2017 |
2790 |
351.46 |
| Nov 10 2017 |
2354 |
343.08 |
| Nov 10 2017 |
1601 |
305.07 |
| Nov 03 2017 |
2790 |
351.46 |
| Nov 03 2017 |
536 |
272.48 |
| Nov 03 2017 |
2354 |
343.08 |
| Nov 03 2017 |
1601 |
305.07 |
| Oct 27 2017 |
2381 |
343.08 |
| Oct 27 2017 |
2790 |
351.46 |
| Oct 27 2017 |
536 |
272.48 |
| Oct 27 2017 |
1606 |
305.07 |
| Oct 20 2017 |
536 |
272.48 |
| Oct 20 2017 |
2798 |
351.46 |
| Oct 20 2017 |
2367 |
343.08 |
| Oct 20 2017 |
1601 |
305.07 |
| Oct 13 2017 |
2798 |
351.46 |
| Oct 13 2017 |
536 |
272.48 |
| Oct 13 2017 |
1976 |
333.92 |
| Oct 13 2017 |
1601 |
305.07 |
| Oct 06 2017 |
536 |
272.48 |
| Oct 06 2017 |
2794 |
351.46 |
| Oct 06 2017 |
1973 |
333.92 |
| Oct 06 2017 |
1604 |
305.07 |
| Sep 29 2017 |
1972 |
333.92 |
| Sep 29 2017 |
2795 |
351.46 |
| Sep 29 2017 |
536 |
272.48 |
| Sep 29 2017 |
1602 |
305.07 |
| Sep 22 2017 |
2795 |
351.46 |
| Sep 22 2017 |
536 |
272.48 |
| Sep 22 2017 |
2002 |
333.92 |
| Sep 22 2017 |
1616 |
305.07 |
| Sep 15 2017 |
2828 |
351.46 |
| Sep 15 2017 |
534 |
272.48 |
| Sep 15 2017 |
2005 |
333.92 |
| Sep 15 2017 |
1626 |
305.07 |
| Sep 08 2017 |
1992 |
333.92 |
| Sep 08 2017 |
2850 |
351.46 |
| Sep 08 2017 |
534 |
272.48 |
| Sep 08 2017 |
1639 |
305.07 |
| Sep 01 2017 |
2890 |
351.46 |
| Sep 01 2017 |
540 |
272.48 |
| Sep 01 2017 |
1959 |
333.92 |
| Sep 01 2017 |
1588 |
305.07 |
| Aug 25 2017 |
541 |
272.48 |
| Aug 25 2017 |
2903 |
351.46 |
| Aug 25 2017 |
2303 |
333.92 |
| Aug 25 2017 |
1744 |
305.07 |
| Aug 18 2017 |
574 |
272.48 |
| Aug 18 2017 |
2929 |
351.46 |
| Aug 18 2017 |
2318 |
333.92 |
| Aug 18 2017 |
1769 |
305.07 |
| Aug 11 2017 |
2905 |
351.46 |
| Aug 11 2017 |
568 |
272.48 |
| Aug 11 2017 |
2344 |
333.92 |
| Aug 11 2017 |
1811 |
305.07 |
| Aug 04 2017 |
2958 |
351.46 |
| Aug 04 2017 |
583 |
272.48 |
| Aug 04 2017 |
2356 |
333.92 |
| Aug 04 2017 |
1810 |
305.07 |
| Jul 28 2017 |
583 |
272.48 |
| Jul 28 2017 |
2990 |
351.46 |
| Jul 28 2017 |
2389 |
333.92 |
| Jul 28 2017 |
1834 |
305.07 |
| Jul 21 2017 |
2440 |
333.92 |
| Jul 21 2017 |
595 |
272.48 |
| Jul 21 2017 |
3060 |
351.46 |
| Jul 21 2017 |
1871 |
305.07 |
| Jul 14 2017 |
644 |
272.48 |
| Jul 14 2017 |
3088 |
351.46 |
| Jul 14 2017 |
2446 |
333.92 |
| Jul 14 2017 |
1888 |
305.07 |
| Jul 07 2017 |
3121 |
351.46 |
| Jul 07 2017 |
653 |
272.48 |
| Jul 07 2017 |
2455 |
333.92 |
| Jul 07 2017 |
1913 |
305.07 |
| Jun 30 2017 |
2485 |
333.92 |
| Jun 30 2017 |
3152 |
351.46 |
| Jun 30 2017 |
648 |
272.48 |
| Jun 30 2017 |
1917 |
305.07 |
| Jun 23 2017 |
2588 |
333.92 |
| Jun 23 2017 |
3945 |
351.46 |
| Jun 23 2017 |
660 |
272.48 |
| Jun 23 2017 |
1906 |
305.07 |
| Jun 16 2017 |
4062 |
351.46 |
| Jun 16 2017 |
658 |
272.48 |
| Jun 16 2017 |
2578 |
333.92 |
| Jun 16 2017 |
1948 |
305.07 |
| Jun 09 2017 |
2433 |
333.92 |
| Jun 09 2017 |
658 |
272.48 |
| Jun 09 2017 |
4117 |
351.46 |
| Jun 09 2017 |
1797 |
305.07 |
| Jun 02 2017 |
2590 |
333.92 |
| Jun 02 2017 |
653 |
272.48 |
| Jun 02 2017 |
4148 |
351.46 |
| Jun 02 2017 |
1889 |
305.07 |
| May 26 2017 |
655 |
272.48 |
| May 26 2017 |
4193 |
351.46 |
| May 26 2017 |
2614 |
333.92 |
| May 26 2017 |
1906 |
305.07 |
| May 19 2017 |
664 |
272.48 |
| May 19 2017 |
4184 |
351.46 |
| May 19 2017 |
2657 |
333.92 |
| May 19 2017 |
1909 |
305.07 |
| May 12 2017 |
3694 |
351.67 |
| May 12 2017 |
6992 |
384.97 |
| May 12 2017 |
673 |
272.48 |
| May 12 2017 |
2852 |
320.58 |
| May 05 2017 |
739 |
272.48 |
| May 05 2017 |
7034 |
384.97 |
| May 05 2017 |
3695 |
351.67 |
| May 05 2017 |
2903 |
320.58 |
| Apr 28 2017 |
6896 |
384.97 |
| Apr 28 2017 |
743 |
272.48 |
| Apr 28 2017 |
4480 |
362.2 |
| Apr 28 2017 |
3448 |
327.97 |
| Apr 21 2017 |
7046 |
384.97 |
| Apr 21 2017 |
751 |
272.48 |
| Apr 21 2017 |
4569 |
362.2 |
| Apr 21 2017 |
3489 |
327.97 |
| Apr 14 2017 |
4631 |
362.2 |
| Apr 14 2017 |
779 |
272.48 |
| Apr 14 2017 |
7093 |
384.97 |
| Apr 14 2017 |
3530 |
327.97 |
| Apr 07 2017 |
8257 |
396.25 |
| Apr 07 2017 |
730 |
269.13 |
| Apr 07 2017 |
4590 |
362.2 |
| Apr 07 2017 |
4990 |
349.09 |
| Mar 31 2017 |
746 |
269.13 |
| Mar 31 2017 |
8495 |
396.25 |
| Mar 31 2017 |
4638 |
362.2 |
| Mar 31 2017 |
5083 |
349.09 |
| Mar 24 2017 |
4550 |
362.2 |
| Mar 24 2017 |
731 |
269.13 |
| Mar 24 2017 |
8433 |
396.25 |
| Mar 24 2017 |
5047 |
349.09 |
| Mar 17 2017 |
735 |
269.13 |
| Mar 17 2017 |
8498 |
396.25 |
| Mar 17 2017 |
4616 |
362.2 |
| Mar 17 2017 |
5067 |
349.09 |
| Mar 10 2017 |
12098 |
429.46 |
| Mar 10 2017 |
4393 |
358.96 |
| Mar 10 2017 |
8268 |
379.17 |
| Mar 03 2017 |
10386 |
414.09 |
| Mar 03 2017 |
4105 |
354.5 |
| Mar 03 2017 |
5156 |
349.05 |
| Feb 24 2017 |
10349 |
414.09 |
| Feb 24 2017 |
4146 |
354.5 |
| Feb 24 2017 |
5184 |
349.05 |
| Feb 17 2017 |
10754 |
419.71 |
| Feb 17 2017 |
3638 |
345.68 |
| Feb 17 2017 |
5300 |
350.14 |
| Feb 10 2017 |
10786 |
419.71 |
| Feb 10 2017 |
3680 |
345.68 |
| Feb 10 2017 |
5318 |
350.14 |
| Feb 03 2017 |
3029 |
334.92 |
| Feb 03 2017 |
10795 |
419.71 |
| Feb 03 2017 |
3712 |
329.47 |
| Jan 27 2017 |
10827 |
419.71 |
| Jan 27 2017 |
3038 |
334.92 |
| Jan 27 2017 |
3723 |
329.47 |
| Jan 20 2017 |
5782 |
367.98 |
| Jan 20 2017 |
2364 |
322.08 |
| Jan 20 2017 |
3173 |
322.08 |
| Jan 13 2017 |
2371 |
322.08 |
| Jan 13 2017 |
5782 |
367.98 |
| Jan 13 2017 |
3179 |
322.08 |
| Jan 06 2017 |
2371 |
322.08 |
| Jan 06 2017 |
5777 |
367.98 |
| Jan 06 2017 |
3185 |
322.08 |
| Dec 30 2016 |
5782 |
367.98 |
| Dec 30 2016 |
2371 |
322.08 |
| Dec 30 2016 |
3186 |
322.08 |
| Dec 23 2016 |
2371 |
322.08 |
| Dec 23 2016 |
5782 |
367.98 |
| Dec 23 2016 |
3186 |
322.08 |
| Dec 16 2016 |
2371 |
322.08 |
| Dec 16 2016 |
5780 |
367.98 |
| Dec 16 2016 |
3186 |
322.08 |
| Dec 09 2016 |
5782 |
367.98 |
| Dec 09 2016 |
2371 |
322.08 |
| Dec 09 2016 |
3185 |
322.08 |
| Dec 02 2016 |
5782 |
367.98 |
| Dec 02 2016 |
2371 |
322.08 |
| Dec 02 2016 |
3185 |
322.08 |
| Nov 25 2016 |
2371 |
322.08 |
| Nov 25 2016 |
5778 |
367.98 |
| Nov 25 2016 |
3186 |
322.08 |
| Nov 18 2016 |
5778 |
367.98 |
| Nov 18 2016 |
2371 |
322.08 |
| Nov 18 2016 |
3186 |
322.08 |
| Nov 11 2016 |
5778 |
367.98 |
| Nov 11 2016 |
2371 |
322.08 |
| Nov 11 2016 |
3185 |
322.08 |
| Nov 04 2016 |
5778 |
367.98 |
| Nov 04 2016 |
2371 |
322.08 |
| Nov 04 2016 |
3185 |
322.08 |
| Oct 28 2016 |
2878 |
331.84 |
| Oct 28 2016 |
5778 |
367.98 |
| Oct 28 2016 |
3482 |
326.39 |
| Oct 21 2016 |
5777 |
367.98 |
| Oct 21 2016 |
2883 |
331.84 |
| Oct 21 2016 |
3488 |
326.39 |
| Oct 14 2016 |
5799 |
367.98 |
| Oct 14 2016 |
1954 |
314.16 |
| Oct 14 2016 |
2669 |
314.16 |
| Oct 07 2016 |
1959 |
314.16 |
| Oct 07 2016 |
5804 |
367.98 |
| Oct 07 2016 |
2674 |
314.16 |
| Sep 30 2016 |
9231 |
404.06 |
| Sep 30 2016 |
1957 |
314.16 |
| Sep 30 2016 |
2674 |
314.16 |
| Sep 23 2016 |
9230 |
404.06 |
| Sep 23 2016 |
1948 |
314.16 |
| Sep 23 2016 |
2657 |
314.16 |
| Sep 16 2016 |
9278 |
404.06 |
| Sep 16 2016 |
1949 |
314.16 |
| Sep 16 2016 |
2678 |
314.16 |
| Sep 09 2016 |
9344 |
404.06 |
| Sep 09 2016 |
1986 |
314.16 |
| Sep 09 2016 |
2736 |
314.16 |
| Sep 02 2016 |
9477 |
404.06 |
| Sep 02 2016 |
1998 |
314.16 |
| Sep 02 2016 |
2776 |
314.16 |
| Aug 26 2016 |
9523 |
404.06 |
| Aug 26 2016 |
1784 |
314.16 |
| Aug 26 2016 |
2566 |
314.16 |
| Aug 19 2016 |
1782 |
314.16 |
| Aug 19 2016 |
9546 |
404.06 |
| Aug 19 2016 |
2578 |
314.16 |
| Aug 12 2016 |
9673 |
404.06 |
| Aug 12 2016 |
1782 |
314.16 |
| Aug 12 2016 |
3234 |
314.16 |
| Aug 05 2016 |
9697 |
404.06 |
| Aug 05 2016 |
1855 |
314.16 |
| Aug 05 2016 |
3335 |
314.16 |
| Jul 29 2016 |
1774 |
314.16 |
| Jul 29 2016 |
9745 |
404.06 |
| Jul 29 2016 |
3348 |
314.16 |
| Jul 22 2016 |
1832 |
314.16 |
| Jul 22 2016 |
9928 |
404.06 |
| Jul 22 2016 |
3416 |
314.16 |
| Jun 22 2016 |
1908 |
314.16 |
| Jun 22 2016 |
10162 |
404.06 |
| Jun 22 2016 |
3945 |
314.16 |
| Jun 15 2016 |
1957 |
314.16 |
| Jun 15 2016 |
10246 |
404.06 |
| Jun 15 2016 |
4009 |
314.16 |
| Jun 08 2016 |
10321 |
404.06 |
| Jun 08 2016 |
1930 |
314.16 |
| Jun 08 2016 |
4021 |
314.16 |
| Jun 01 2016 |
10376 |
404.06 |
| Jun 01 2016 |
1970 |
314.16 |
| Jun 01 2016 |
4228 |
314.16 |
| May 25 2016 |
10352 |
404.06 |
| May 25 2016 |
1987 |
314.16 |
| May 25 2016 |
4255 |
314.16 |
| May 18 2016 |
4914 |
377.63 |
| May 18 2016 |
9665 |
396.81 |
| May 18 2016 |
1998 |
314.16 |
| May 18 2016 |
4282 |
314.16 |
| May 11 2016 |
1987 |
314.16 |
| May 11 2016 |
9633 |
396.81 |
| May 11 2016 |
4832 |
377.63 |
| May 11 2016 |
4290 |
314.16 |
| May 04 2016 |
4862 |
377.63 |
| May 04 2016 |
9588 |
396.81 |
| May 04 2016 |
1988 |
314.16 |
| May 04 2016 |
4270 |
314.16 |
| Apr 27 2016 |
9806 |
396.81 |
| Apr 27 2016 |
4993 |
377.63 |
| Apr 27 2016 |
2769 |
327.15 |
| Apr 27 2016 |
4982 |
321.7 |
| Apr 20 2016 |
2820 |
327.15 |
| Apr 20 2016 |
5069 |
377.63 |
| Apr 20 2016 |
9844 |
396.81 |
| Apr 20 2016 |
5099 |
321.7 |
| Apr 13 2016 |
9771 |
396.81 |
| Apr 13 2016 |
5113 |
377.63 |
| Apr 13 2016 |
2286 |
315.2 |
| Apr 13 2016 |
5084 |
321.7 |
| Apr 06 2016 |
2323 |
315.2 |
| Apr 06 2016 |
9766 |
396.81 |
| Apr 06 2016 |
5196 |
377.63 |
| Apr 06 2016 |
5133 |
321.7 |
| Mar 30 2016 |
2300 |
315.2 |
| Mar 30 2016 |
9492 |
394.99 |
| Mar 30 2016 |
5075 |
377.63 |
| Mar 30 2016 |
5075 |
321.7 |
| Mar 23 2016 |
5249 |
377.63 |
| Mar 23 2016 |
9511 |
394.99 |
| Mar 23 2016 |
2380 |
315.2 |
| Mar 23 2016 |
5172 |
321.7 |
| Mar 16 2016 |
5241 |
377.63 |
| Mar 16 2016 |
9387 |
394.99 |
| Mar 16 2016 |
2409 |
315.2 |
| Mar 16 2016 |
5122 |
321.7 |
| Mar 09 2016 |
5290 |
377.63 |
| Mar 09 2016 |
9365 |
394.99 |
| Mar 09 2016 |
2435 |
315.2 |
| Mar 09 2016 |
5133 |
321.7 |
| Mar 02 2016 |
3692 |
336.95 |
| Mar 02 2016 |
5311 |
377.63 |
| Mar 02 2016 |
10022 |
401.74 |
| Mar 02 2016 |
5899 |
330.65 |
| Feb 24 2016 |
5287 |
377.63 |
| Feb 24 2016 |
10681 |
408.1 |
| Feb 24 2016 |
3724 |
336.95 |
| Feb 24 2016 |
5902 |
330.65 |
| Feb 17 2016 |
8668 |
388.32 |
| Feb 17 2016 |
5341 |
377.63 |
| Feb 17 2016 |
3792 |
336.95 |
| Feb 17 2016 |
5958 |
330.65 |
| Feb 10 2016 |
5940 |
364.72 |
| Feb 10 2016 |
5379 |
377.63 |
| Feb 10 2016 |
8702 |
388.32 |
| Feb 10 2016 |
7659 |
348.55 |
| Feb 03 2016 |
8717 |
388.32 |
| Feb 03 2016 |
5371 |
377.63 |
| Feb 03 2016 |
5973 |
364.72 |
| Feb 03 2016 |
7683 |
348.55 |
| Jan 27 2016 |
8713 |
388.32 |
| Jan 27 2016 |
5371 |
377.63 |
| Jan 27 2016 |
8096 |
387.6 |
| Jan 27 2016 |
8813 |
358.8 |
| Jan 20 2016 |
8732 |
388.32 |
| Jan 20 2016 |
5373 |
377.63 |
| Jan 20 2016 |
8097 |
387.6 |
| Jan 20 2016 |
8837 |
358.8 |
| Jan 13 2016 |
8101 |
387.6 |
| Jan 13 2016 |
8737 |
388.32 |
| Jan 13 2016 |
5373 |
377.63 |
| Jan 13 2016 |
8843 |
358.8 |
| Jan 06 2016 |
5373 |
377.63 |
| Jan 06 2016 |
8745 |
388.32 |
| Jan 06 2016 |
8101 |
387.6 |
| Jan 06 2016 |
8848 |
358.8 |
| Dec 30 2015 |
7531 |
375.83 |
| Dec 30 2015 |
5374 |
377.63 |
| Dec 30 2015 |
8101 |
387.6 |
| Dec 30 2015 |
8849 |
358.8 |
| Dec 23 2015 |
7531 |
375.83 |
| Dec 23 2015 |
5374 |
377.63 |
| Dec 23 2015 |
8101 |
387.6 |
| Dec 23 2015 |
8849 |
358.8 |
| Dec 16 2015 |
5374 |
377.63 |
| Dec 16 2015 |
7531 |
375.83 |
| Dec 16 2015 |
8101 |
387.6 |
| Dec 16 2015 |
8849 |
358.8 |
| Dec 09 2015 |
5374 |
377.63 |
| Dec 09 2015 |
7538 |
375.83 |
| Dec 09 2015 |
8101 |
387.6 |
| Dec 09 2015 |
8852 |
358.8 |
| Dec 02 2015 |
7539 |
375.83 |
| Dec 02 2015 |
5374 |
377.63 |
| Dec 02 2015 |
8102 |
387.6 |
| Dec 02 2015 |
8853 |
358.8 |
| Nov 25 2015 |
8102 |
387.6 |
| Nov 25 2015 |
7539 |
375.83 |
| Nov 25 2015 |
5374 |
377.63 |
| Nov 25 2015 |
8853 |
358.8 |
| Nov 18 2015 |
5374 |
377.63 |
| Nov 18 2015 |
7539 |
375.83 |
| Nov 18 2015 |
8102 |
387.6 |
| Nov 18 2015 |
8853 |
358.8 |
| Nov 11 2015 |
5374 |
377.63 |
| Nov 11 2015 |
7539 |
375.83 |
| Nov 11 2015 |
8096 |
387.6 |
| Nov 11 2015 |
8856 |
358.8 |
| Nov 04 2015 |
8096 |
387.6 |
| Nov 04 2015 |
5374 |
377.63 |
| Nov 04 2015 |
7539 |
375.83 |
| Nov 04 2015 |
8856 |
358.8 |
| Oct 28 2015 |
7528 |
375.83 |
| Oct 28 2015 |
5363 |
377.63 |
| Oct 28 2015 |
8097 |
387.6 |
| Oct 28 2015 |
8843 |
358.8 |
| Oct 21 2015 |
11174 |
417.21 |
| Oct 21 2015 |
5349 |
377.63 |
| Oct 21 2015 |
7538 |
375.83 |
| Oct 21 2015 |
10914 |
375.98 |
| Oct 14 2015 |
11167 |
417.21 |
| Oct 14 2015 |
7543 |
375.83 |
| Oct 14 2015 |
5349 |
377.63 |
| Oct 14 2015 |
10919 |
375.98 |
| Oct 07 2015 |
7529 |
375.83 |
| Oct 07 2015 |
5350 |
377.63 |
| Oct 07 2015 |
10850 |
413.84 |
| Oct 07 2015 |
9417 |
363.62 |
| Sep 30 2015 |
7202 |
372.12 |
| Sep 30 2015 |
5362 |
377.63 |
| Sep 30 2015 |
9410 |
400.07 |
| Sep 30 2015 |
9432 |
363.62 |
| Sep 23 2015 |
5375 |
377.63 |
| Sep 23 2015 |
7203 |
372.12 |
| Sep 23 2015 |
9459 |
400.07 |
| Sep 23 2015 |
9470 |
363.62 |
| Sep 16 2015 |
9357 |
400.07 |
| Sep 16 2015 |
7213 |
372.12 |
| Sep 16 2015 |
5363 |
377.63 |
| Sep 16 2015 |
9444 |
363.62 |
| Sep 09 2015 |
5345 |
377.63 |
| Sep 09 2015 |
7247 |
372.12 |
| Sep 09 2015 |
9317 |
400.07 |
| Sep 09 2015 |
9469 |
363.62 |
| Sep 02 2015 |
5273 |
377.63 |
| Sep 02 2015 |
7184 |
372.12 |
| Sep 02 2015 |
8132 |
387.85 |
| Sep 02 2015 |
9435 |
363.62 |
| Aug 26 2015 |
8240 |
387.85 |
| Aug 26 2015 |
7330 |
372.12 |
| Aug 26 2015 |
5419 |
377.63 |
| Aug 26 2015 |
9574 |
363.62 |
| Aug 19 2015 |
7329 |
372.12 |
| Aug 19 2015 |
5380 |
377.63 |
| Aug 19 2015 |
8433 |
387.85 |
| Aug 19 2015 |
9755 |
363.62 |
| Aug 12 2015 |
7387 |
372.12 |
| Aug 12 2015 |
5416 |
377.63 |
| Aug 12 2015 |
8439 |
387.85 |
| Aug 12 2015 |
9775 |
363.62 |
| Aug 05 2015 |
7376 |
372.12 |
| Aug 05 2015 |
5425 |
377.63 |
| Aug 05 2015 |
8516 |
387.85 |
| Aug 05 2015 |
9795 |
363.62 |
| Jul 29 2015 |
8563 |
387.85 |
| Jul 29 2015 |
7494 |
372.12 |
| Jul 29 2015 |
5387 |
377.63 |
| Jul 29 2015 |
9934 |
363.62 |
| Jul 22 2015 |
7470 |
372.12 |
| Jul 22 2015 |
5399 |
377.63 |
| Jul 22 2015 |
8555 |
387.85 |
| Jul 22 2015 |
9925 |
363.62 |
| Jul 15 2015 |
7589 |
372.12 |
| Jul 15 2015 |
5531 |
377.63 |
| Jul 15 2015 |
8745 |
387.85 |
| Jul 15 2015 |
10020 |
363.62 |
| Jul 08 2015 |
5602 |
377.63 |
| Jul 08 2015 |
7663 |
372.12 |
| Jul 08 2015 |
8797 |
387.85 |
| Jul 08 2015 |
10165 |
363.62 |
| Jul 01 2015 |
7740 |
372.12 |
| Jul 01 2015 |
5654 |
377.63 |
| Jul 01 2015 |
8855 |
387.85 |
| Jul 01 2015 |
10244 |
363.62 |
| Jun 24 2015 |
5646 |
377.63 |
| Jun 24 2015 |
7275 |
366.22 |
| Jun 24 2015 |
8856 |
387.85 |
| Jun 24 2015 |
10307 |
363.62 |
| Jun 17 2015 |
5647 |
377.63 |
| Jun 17 2015 |
7314 |
366.22 |
| Jun 17 2015 |
8848 |
387.85 |
| Jun 17 2015 |
10410 |
363.62 |
| Jun 10 2015 |
8874 |
387.85 |
| Jun 10 2015 |
5657 |
377.63 |
| Jun 10 2015 |
7350 |
366.22 |
| Jun 10 2015 |
10349 |
363.62 |
| Jun 03 2015 |
7449 |
366.66 |
| Jun 03 2015 |
10233 |
399.07 |
| Jun 03 2015 |
9444 |
354.85 |
| May 27 2015 |
7475 |
366.66 |
| May 27 2015 |
10151 |
399.07 |
| May 27 2015 |
9395 |
354.85 |
| May 20 2015 |
10242 |
399.07 |
| May 20 2015 |
7523 |
366.66 |
| May 20 2015 |
9491 |
354.85 |
| May 13 2015 |
7001 |
361.04 |
| May 13 2015 |
8511 |
381.79 |
| May 13 2015 |
9537 |
354.85 |
| May 06 2015 |
8397 |
381.79 |
| May 06 2015 |
6777 |
361.04 |
| May 06 2015 |
9316 |
354.85 |
| Apr 29 2015 |
6859 |
361.04 |
| Apr 29 2015 |
8508 |
381.79 |
| Apr 29 2015 |
9393 |
354.85 |
| Apr 22 2015 |
8576 |
381.79 |
| Apr 22 2015 |
6909 |
361.04 |
| Apr 22 2015 |
9455 |
354.85 |
| Apr 15 2015 |
7694 |
369.69 |
| Apr 15 2015 |
11271 |
407.74 |
| Apr 15 2015 |
10326 |
361.78 |
| Apr 08 2015 |
11262 |
407.74 |
| Apr 08 2015 |
8747 |
380.11 |
| Apr 08 2015 |
10266 |
361.27 |
| Apr 01 2015 |
8841 |
380.11 |
| Apr 01 2015 |
11379 |
407.74 |
| Apr 01 2015 |
10448 |
361.27 |
| Mar 25 2015 |
8774 |
380.11 |
| Mar 25 2015 |
10985 |
407.74 |
| Mar 25 2015 |
10161 |
361.27 |
| Mar 18 2015 |
7957 |
372.32 |
| Mar 18 2015 |
10692 |
407.74 |
| Mar 18 2015 |
9995 |
361.27 |
| Mar 11 2015 |
10937 |
407.74 |
| Mar 11 2015 |
8038 |
372.32 |
| Mar 11 2015 |
10355 |
361.27 |
| Mar 04 2015 |
8163 |
372.32 |
| Mar 04 2015 |
11090 |
407.74 |
| Mar 04 2015 |
10460 |
361.27 |
| Feb 25 2015 |
9585 |
393.36 |
| Feb 25 2015 |
8127 |
372.32 |
| Feb 25 2015 |
10482 |
361.27 |
| Feb 18 2015 |
9673 |
393.36 |
| Feb 18 2015 |
8179 |
372.32 |
| Feb 18 2015 |
10567 |
361.27 |
| Feb 11 2015 |
9716 |
393.36 |
| Feb 11 2015 |
8196 |
372.32 |
| Feb 11 2015 |
10581 |
361.27 |
| Feb 04 2015 |
8185 |
372.32 |
| Feb 04 2015 |
7959 |
376 |
| Feb 04 2015 |
10595 |
361.27 |
| Jan 28 2015 |
8204 |
372.32 |
| Jan 28 2015 |
7955 |
376 |
| Jan 28 2015 |
10599 |
361.27 |
| Jan 21 2015 |
8220 |
372.32 |
| Jan 21 2015 |
7966 |
376 |
| Jan 21 2015 |
10604 |
361.27 |
| Jan 14 2015 |
7977 |
376 |
| Jan 14 2015 |
8228 |
372.32 |
| Jan 14 2015 |
10625 |
361.27 |
| Jan 07 2015 |
7977 |
376 |
| Jan 07 2015 |
8238 |
372.64 |
| Jan 07 2015 |
10926 |
363.96 |
| Dec 31 2014 |
8239 |
372.64 |
| Dec 31 2014 |
7977 |
376 |
| Dec 31 2014 |
10925 |
363.96 |
| Dec 24 2014 |
7977 |
376 |
| Dec 24 2014 |
8239 |
372.64 |
| Dec 24 2014 |
10925 |
363.96 |
| Dec 17 2014 |
8230 |
372.64 |
| Dec 17 2014 |
7977 |
376 |
| Dec 17 2014 |
10921 |
363.96 |
| Dec 10 2014 |
8230 |
372.64 |
| Dec 10 2014 |
7977 |
376 |
| Dec 10 2014 |
10921 |
363.96 |
| Dec 03 2014 |
8230 |
372.64 |
| Dec 03 2014 |
7977 |
376 |
| Dec 03 2014 |
10921 |
363.96 |
| Nov 26 2014 |
7977 |
376 |
| Nov 26 2014 |
8230 |
372.64 |
| Nov 26 2014 |
10921 |
363.96 |
| Nov 19 2014 |
8230 |
372.64 |
| Nov 19 2014 |
7977 |
376 |
| Nov 19 2014 |
10921 |
363.96 |
| Nov 12 2014 |
8230 |
372.64 |
| Nov 12 2014 |
7977 |
376 |
| Nov 12 2014 |
10921 |
363.96 |
| Nov 05 2014 |
7977 |
376 |
| Nov 05 2014 |
8230 |
372.64 |
| Nov 05 2014 |
10921 |
363.96 |
| Oct 29 2014 |
7975 |
376 |
| Oct 29 2014 |
8230 |
372.64 |
| Oct 29 2014 |
10920 |
363.96 |
| Oct 22 2014 |
8210 |
372.64 |
| Oct 22 2014 |
7967 |
376 |
| Oct 22 2014 |
10934 |
363.96 |
| Oct 15 2014 |
7941 |
376 |
| Oct 15 2014 |
8205 |
372.64 |
| Oct 15 2014 |
10914 |
363.96 |
| Oct 08 2014 |
9527 |
391.5 |
| Oct 08 2014 |
7837 |
368.67 |
| Oct 08 2014 |
12734 |
377.8 |
| Oct 01 2014 |
8115 |
371.68 |
| Oct 01 2014 |
9536 |
391.5 |
| Oct 01 2014 |
11493 |
368.53 |
| Sep 24 2014 |
8107 |
371.68 |
| Sep 24 2014 |
9580 |
391.5 |
| Sep 24 2014 |
11474 |
368.53 |
| Sep 17 2014 |
8230 |
378.85 |
| Sep 17 2014 |
8157 |
371.68 |
| Sep 17 2014 |
11479 |
368.53 |
| Sep 10 2014 |
8076 |
371.68 |
| Sep 10 2014 |
8245 |
378.85 |
| Sep 10 2014 |
11498 |
368.53 |
| Sep 03 2014 |
8098 |
371.68 |
| Sep 03 2014 |
8260 |
378.85 |
| Sep 03 2014 |
11541 |
368.53 |
| Aug 27 2014 |
8178 |
371.68 |
| Aug 27 2014 |
8184 |
378.85 |
| Aug 27 2014 |
11550 |
368.53 |
| Aug 20 2014 |
8176 |
378.85 |
| Aug 20 2014 |
8157 |
371.68 |
| Aug 20 2014 |
11566 |
368.53 |
| Aug 13 2014 |
8185 |
371.68 |
| Aug 13 2014 |
8159 |
378.85 |
| Aug 13 2014 |
11621 |
368.53 |
| Aug 06 2014 |
8223 |
371.68 |
| Aug 06 2014 |
8273 |
378.85 |
| Aug 06 2014 |
11667 |
368.53 |
| Jul 30 2014 |
8302 |
378.85 |
| Jul 30 2014 |
8251 |
371.68 |
| Jul 30 2014 |
11742 |
368.53 |
| Jul 23 2014 |
8205 |
371.68 |
| Jul 23 2014 |
8299 |
378.85 |
| Jul 23 2014 |
11704 |
368.53 |
| Jul 16 2014 |
8183 |
371.68 |
| Jul 16 2014 |
8369 |
378.85 |
| Jul 16 2014 |
11680 |
368.53 |
| Jul 09 2014 |
8271 |
371.68 |
| Jul 09 2014 |
8388 |
378.85 |
| Jul 09 2014 |
11695 |
368.53 |
| Jul 02 2014 |
8709 |
375.85 |
| Jul 02 2014 |
8461 |
378.85 |
| Jul 02 2014 |
12849 |
376.45 |
| Jun 25 2014 |
8777 |
375.85 |
| Jun 25 2014 |
8539 |
378.85 |
| Jun 25 2014 |
12835 |
376.45 |
| Jun 18 2014 |
8870 |
375.85 |
| Jun 18 2014 |
8577 |
378.85 |
| Jun 18 2014 |
12897 |
376.45 |
| Jun 11 2014 |
9520 |
382.33 |
| Jun 11 2014 |
13819 |
382.33 |
| Jun 04 2014 |
9729 |
382.33 |
| Jun 04 2014 |
13938 |
382.33 |
| May 28 2014 |
10707 |
392.42 |
| May 28 2014 |
15347 |
392.42 |
| May 21 2014 |
10792 |
392.42 |
| May 21 2014 |
15416 |
392.42 |
| May 14 2014 |
10871 |
392.42 |
| May 14 2014 |
15510 |
392.42 |
| May 07 2014 |
10701 |
392.42 |
| May 07 2014 |
15304 |
392.42 |
| Apr 30 2014 |
11107 |
392.42 |
| Apr 30 2014 |
15730 |
392.42 |
| Apr 23 2014 |
11202 |
392.42 |
| Apr 23 2014 |
15980 |
392.42 |
| Apr 16 2014 |
11139 |
392.42 |
| Apr 16 2014 |
15848 |
392.42 |
| Apr 09 2014 |
11273 |
392.42 |
| Apr 09 2014 |
16127 |
392.42 |
| Apr 02 2014 |
11365 |
392.42 |
| Apr 02 2014 |
15787 |
392.42 |
| Mar 26 2014 |
11620 |
392.42 |
| Mar 26 2014 |
15780 |
392.42 |
| Mar 19 2014 |
12687 |
402.42 |
| Mar 19 2014 |
17201 |
402.42 |
| Mar 12 2014 |
13006 |
405.64 |
| Mar 12 2014 |
18984 |
468.29 |
| Mar 12 2014 |
17510 |
404.59 |
| Mar 05 2014 |
18697 |
468.29 |
| Mar 05 2014 |
13011 |
405.64 |
| Mar 05 2014 |
17403 |
404.59 |
| Feb 26 2014 |
13030 |
405.64 |
| Feb 26 2014 |
11078 |
490.44 |
| Feb 26 2014 |
19195 |
474.17 |
| Feb 26 2014 |
17420 |
404.59 |
| Feb 19 2014 |
11157 |
490.44 |
| Feb 19 2014 |
13066 |
405.64 |
| Feb 19 2014 |
19278 |
474.17 |
| Feb 19 2014 |
17443 |
404.59 |
| Feb 12 2014 |
19255 |
474.17 |
| Feb 12 2014 |
15175 |
425.26 |
| Feb 12 2014 |
11284 |
490.44 |
| Feb 12 2014 |
22433 |
438.22 |
| Feb 05 2014 |
11244 |
490.44 |
| Feb 05 2014 |
15814 |
430.31 |
| Feb 05 2014 |
19285 |
474.17 |
| Feb 05 2014 |
21328 |
430.12 |
| Jan 29 2014 |
15913 |
430.31 |
| Jan 29 2014 |
11244 |
490.44 |
| Jan 29 2014 |
19178 |
474.17 |
| Jan 29 2014 |
21339 |
430.12 |
| Jan 22 2014 |
11263 |
490.44 |
| Jan 22 2014 |
15869 |
430.31 |
| Jan 22 2014 |
19085 |
474.17 |
| Jan 22 2014 |
21268 |
430.12 |
| Jan 15 2014 |
11263 |
490.44 |
| Jan 15 2014 |
15911 |
430.31 |
| Jan 15 2014 |
19099 |
474.17 |
| Jan 15 2014 |
21307 |
430.12 |
| Jan 08 2014 |
15932 |
430.31 |
| Jan 08 2014 |
11263 |
490.44 |
| Jan 08 2014 |
18965 |
474.17 |
| Jan 08 2014 |
21242 |
430.12 |
| Jan 01 2014 |
15936 |
430.31 |
| Jan 01 2014 |
11263 |
490.44 |
| Jan 01 2014 |
18965 |
474.17 |
| Jan 01 2014 |
21244 |
430.12 |
| Dec 25 2013 |
18965 |
474.17 |
| Dec 25 2013 |
11314 |
490.44 |
| Dec 25 2013 |
15936 |
430.31 |
| Dec 25 2013 |
21251 |
430.12 |
| Dec 18 2013 |
11314 |
490.44 |
| Dec 18 2013 |
15936 |
430.31 |
| Dec 18 2013 |
18965 |
474.17 |
| Dec 18 2013 |
21251 |
430.12 |
| Dec 11 2013 |
11315 |
490.44 |
| Dec 11 2013 |
15936 |
430.31 |
| Dec 11 2013 |
18966 |
474.17 |
| Dec 11 2013 |
21252 |
430.12 |
| Dec 04 2013 |
18967 |
474.17 |
| Dec 04 2013 |
15936 |
430.31 |
| Dec 04 2013 |
11315 |
490.44 |
| Dec 04 2013 |
21253 |
430.12 |
| Nov 27 2013 |
18967 |
474.17 |
| Nov 27 2013 |
15936 |
430.31 |
| Nov 27 2013 |
11315 |
490.44 |
| Nov 27 2013 |
21253 |
430.12 |
| Nov 20 2013 |
15936 |
430.31 |
| Nov 20 2013 |
11316 |
490.44 |
| Nov 20 2013 |
18967 |
474.17 |
| Nov 20 2013 |
21254 |
430.12 |
| Nov 13 2013 |
18968 |
474.17 |
| Nov 13 2013 |
15938 |
430.31 |
| Nov 13 2013 |
11316 |
490.44 |
| Nov 13 2013 |
21255 |
430.12 |
| Nov 06 2013 |
18968 |
474.17 |
| Nov 06 2013 |
11316 |
490.44 |
| Nov 06 2013 |
15939 |
430.31 |
| Nov 06 2013 |
21255 |
430.12 |
| Oct 30 2013 |
11316 |
490.44 |
| Oct 30 2013 |
15937 |
430.31 |
| Oct 30 2013 |
18968 |
474.17 |
| Oct 30 2013 |
21253 |
430.12 |
| Oct 23 2013 |
15938 |
430.31 |
| Oct 23 2013 |
11316 |
490.44 |
| Oct 23 2013 |
18956 |
474.17 |
| Oct 23 2013 |
21249 |
430.12 |
| Oct 16 2013 |
18975 |
474.17 |
| Oct 16 2013 |
15911 |
430.31 |
| Oct 16 2013 |
11226 |
490.44 |
| Oct 16 2013 |
21249 |
430.12 |
| Oct 09 2013 |
11090 |
490.44 |
| Oct 09 2013 |
15898 |
430.31 |
| Oct 09 2013 |
18737 |
474.17 |
| Oct 09 2013 |
21098 |
430.12 |
| Oct 02 2013 |
15888 |
430.31 |
| Oct 02 2013 |
11186 |
490.44 |
| Oct 02 2013 |
18789 |
474.17 |
| Oct 02 2013 |
21123 |
430.12 |
| Sep 25 2013 |
15805 |
430.31 |
| Sep 25 2013 |
11157 |
490.44 |
| Sep 25 2013 |
18775 |
474.17 |
| Sep 25 2013 |
21070 |
430.12 |
| Sep 18 2013 |
18613 |
474.17 |
| Sep 18 2013 |
15723 |
430.31 |
| Sep 18 2013 |
11057 |
490.44 |
| Sep 18 2013 |
20882 |
430.12 |
| Sep 11 2013 |
10945 |
490.44 |
| Sep 11 2013 |
15635 |
430.31 |
| Sep 11 2013 |
18566 |
474.17 |
| Sep 11 2013 |
20736 |
430.12 |
| Sep 04 2013 |
15635 |
430.31 |
| Sep 04 2013 |
11065 |
490.44 |
| Sep 04 2013 |
18782 |
474.17 |
| Sep 04 2013 |
20859 |
430.12 |
| Aug 28 2013 |
18687 |
474.17 |
| Aug 28 2013 |
11333 |
490.44 |
| Aug 28 2013 |
15608 |
430.31 |
| Aug 28 2013 |
20810 |
430.12 |
| Aug 21 2013 |
11335 |
490.44 |
| Aug 21 2013 |
15690 |
430.31 |
| Aug 21 2013 |
18810 |
474.17 |
| Aug 21 2013 |
20947 |
430.12 |
| Aug 14 2013 |
15788 |
430.31 |
| Aug 14 2013 |
10798 |
490.44 |
| Aug 14 2013 |
18834 |
474.17 |
| Aug 14 2013 |
20695 |
430.12 |
| Aug 07 2013 |
10929 |
490.44 |
| Aug 07 2013 |
15993 |
430.31 |
| Aug 07 2013 |
18827 |
474.17 |
| Aug 07 2013 |
20916 |
430.12 |
| Jul 31 2013 |
11006 |
490.44 |
| Jul 31 2013 |
16112 |
430.31 |
| Jul 31 2013 |
19151 |
474.17 |
| Jul 31 2013 |
21126 |
430.12 |
| Jul 24 2013 |
16272 |
430.31 |
| Jul 24 2013 |
11029 |
490.44 |
| Jul 24 2013 |
19042 |
474.17 |
| Jul 24 2013 |
21263 |
430.12 |
| Jul 17 2013 |
16332 |
430.31 |
| Jul 17 2013 |
10957 |
490.44 |
| Jul 17 2013 |
19093 |
474.17 |
| Jul 17 2013 |
21345 |
430.12 |
| Jul 10 2013 |
19235 |
474.17 |
| Jul 10 2013 |
16495 |
430.31 |
| Jul 10 2013 |
11227 |
490.44 |
| Jul 10 2013 |
21562 |
430.12 |
| Jul 03 2013 |
16625 |
430.31 |
| Jul 03 2013 |
11085 |
490.44 |
| Jul 03 2013 |
19191 |
474.17 |
| Jul 03 2013 |
21551 |
430.12 |
| Jun 26 2013 |
10941 |
490.44 |
| Jun 26 2013 |
16902 |
430.31 |
| Jun 26 2013 |
19113 |
474.17 |
| Jun 26 2013 |
21735 |
430.12 |
| Jun 19 2013 |
19309 |
474.17 |
| Jun 19 2013 |
10747 |
490.44 |
| Jun 19 2013 |
17110 |
430.31 |
| Jun 19 2013 |
21708 |
430.12 |
| Jun 12 2013 |
19358 |
474.17 |
| Jun 12 2013 |
17413 |
432.85 |
| Jun 12 2013 |
11050 |
490.44 |
| Jun 12 2013 |
23852 |
442.77 |
| Jun 05 2013 |
10553 |
490.44 |
| Jun 05 2013 |
17172 |
432.85 |
| Jun 05 2013 |
19209 |
474.17 |
| Jun 05 2013 |
23658 |
442.77 |
| May 29 2013 |
19101 |
474.17 |
| May 29 2013 |
17196 |
432.85 |
| May 29 2013 |
10475 |
490.44 |
| May 29 2013 |
23654 |
442.77 |
| May 22 2013 |
19439 |
474.17 |
| May 22 2013 |
10525 |
490.44 |
| May 22 2013 |
17464 |
432.85 |
| May 22 2013 |
24100 |
442.77 |
| May 15 2013 |
17562 |
432.85 |
| May 15 2013 |
10284 |
490.44 |
| May 15 2013 |
19440 |
474.17 |
| May 15 2013 |
24085 |
442.77 |
| May 08 2013 |
17467 |
432.85 |
| May 08 2013 |
9998 |
490.44 |
| May 08 2013 |
19441 |
474.17 |
| May 08 2013 |
24018 |
442.77 |
| May 01 2013 |
19808 |
474.17 |
| May 01 2013 |
17581 |
432.85 |
| May 01 2013 |
10134 |
490.44 |
| May 01 2013 |
24224 |
442.77 |
| Apr 24 2013 |
17585 |
432.85 |
| Apr 24 2013 |
9999 |
490.44 |
| Apr 24 2013 |
19261 |
474.17 |
| Apr 24 2013 |
24117 |
442.77 |
| Apr 17 2013 |
10164 |
490.44 |
| Apr 17 2013 |
17577 |
432.85 |
| Apr 17 2013 |
19367 |
474.17 |
| Apr 17 2013 |
24144 |
442.77 |
| Apr 10 2013 |
17306 |
432.85 |
| Apr 10 2013 |
10153 |
490.44 |
| Apr 10 2013 |
19309 |
474.17 |
| Apr 10 2013 |
23964 |
442.77 |
| Apr 03 2013 |
19238 |
474.17 |
| Apr 03 2013 |
10068 |
490.44 |
| Apr 03 2013 |
17167 |
432.85 |
| Apr 03 2013 |
23922 |
442.77 |
| Mar 27 2013 |
10249 |
490.44 |
| Mar 27 2013 |
17163 |
432.85 |
| Mar 27 2013 |
19626 |
474.17 |
| Mar 27 2013 |
24048 |
442.77 |
| Mar 20 2013 |
9602 |
490.44 |
| Mar 20 2013 |
16820 |
431.97 |
| Mar 20 2013 |
19506 |
474.17 |
| Mar 20 2013 |
25731 |
453.94 |
| Mar 13 2013 |
15228 |
485.93 |
| Mar 13 2013 |
7265 |
490.44 |
| Mar 13 2013 |
28561 |
473.94 |
