Mar 28 2024 |
8019 |
456.63 |
Mar 28 2024 |
12359 |
456.63 |
Mar 27 2024 |
7990 |
456.63 |
Mar 27 2024 |
12341 |
456.63 |
Mar 21 2024 |
8023 |
456.63 |
Mar 21 2024 |
12367 |
456.63 |
Mar 14 2024 |
7988 |
456.63 |
Mar 14 2024 |
12232 |
456.63 |
Mar 07 2024 |
8042 |
456.63 |
Mar 07 2024 |
12264 |
456.63 |
Feb 29 2024 |
9208 |
496.16 |
Feb 29 2024 |
8048 |
456.63 |
Feb 29 2024 |
12352 |
456.63 |
Feb 22 2024 |
9194 |
496.16 |
Feb 22 2024 |
8002 |
456.63 |
Feb 22 2024 |
12289 |
456.63 |
Feb 15 2024 |
9043 |
496.16 |
Feb 15 2024 |
8023 |
456.63 |
Feb 15 2024 |
12268 |
456.63 |
Feb 08 2024 |
9083 |
496.16 |
Feb 08 2024 |
8024 |
456.63 |
Feb 08 2024 |
12221 |
456.63 |
Feb 01 2024 |
9037 |
496.16 |
Feb 01 2024 |
8078 |
456.63 |
Feb 01 2024 |
12116 |
456.63 |
Jan 25 2024 |
8972 |
496.16 |
Jan 25 2024 |
8085 |
456.63 |
Jan 25 2024 |
12101 |
456.63 |
Jan 18 2024 |
8972 |
496.16 |
Jan 18 2024 |
8086 |
456.63 |
Jan 18 2024 |
12101 |
456.63 |
Jan 11 2024 |
8972 |
496.16 |
Jan 11 2024 |
8086 |
456.63 |
Jan 11 2024 |
12104 |
456.63 |
Jan 04 2024 |
8972 |
496.16 |
Jan 04 2024 |
8087 |
456.63 |
Jan 04 2024 |
12095 |
456.63 |
Dec 28 2023 |
8972 |
496.16 |
Dec 28 2023 |
8090 |
456.63 |
Dec 28 2023 |
12093 |
456.63 |
Dec 21 2023 |
8972 |
496.16 |
Dec 21 2023 |
8090 |
456.63 |
Dec 21 2023 |
12093 |
456.63 |
Dec 14 2023 |
8972 |
496.16 |
Dec 14 2023 |
8089 |
456.63 |
Dec 14 2023 |
12093 |
456.63 |
Dec 07 2023 |
8972 |
496.16 |
Dec 07 2023 |
8089 |
456.63 |
Dec 07 2023 |
12094 |
456.63 |
Nov 30 2023 |
8965 |
496.16 |
Nov 30 2023 |
8085 |
456.63 |
Nov 30 2023 |
12090 |
456.63 |
Nov 23 2023 |
8965 |
496.16 |
Nov 23 2023 |
8085 |
456.63 |
Nov 23 2023 |
12089 |
456.63 |
Nov 16 2023 |
8967 |
496.16 |
Nov 16 2023 |
8084 |
456.63 |
Nov 16 2023 |
12079 |
456.63 |
Nov 09 2023 |
8964 |
496.16 |
Nov 09 2023 |
8079 |
456.63 |
Nov 09 2023 |
12078 |
456.63 |
Nov 02 2023 |
8958 |
496.16 |
Nov 02 2023 |
8079 |
456.63 |
Nov 02 2023 |
12078 |
456.63 |
Oct 26 2023 |
8920 |
496.16 |
Oct 26 2023 |
8115 |
456.63 |
Oct 26 2023 |
12035 |
456.63 |
Oct 19 2023 |
8942 |
496.16 |
Oct 19 2023 |
8115 |
456.63 |
Oct 19 2023 |
11980 |
456.63 |
Oct 12 2023 |
8905 |
496.16 |
Oct 12 2023 |
8127 |
456.63 |
Oct 12 2023 |
11981 |
456.63 |
Oct 05 2023 |
8803 |
496.16 |
Oct 05 2023 |
8127 |
456.63 |
Oct 05 2023 |
11817 |
456.63 |
Sep 28 2023 |
8715 |
496.16 |
Sep 28 2023 |
8130 |
456.63 |
Sep 28 2023 |
11926 |
456.63 |
Sep 21 2023 |
8715 |
496.16 |
Sep 21 2023 |
8127 |
456.63 |
Sep 21 2023 |
11913 |
456.63 |
Sep 14 2023 |
8783 |
496.16 |
Sep 14 2023 |
8147 |
456.63 |
Sep 14 2023 |
11961 |
456.63 |
Sep 07 2023 |
8924 |
496.16 |
Sep 07 2023 |
8166 |
456.63 |
Sep 07 2023 |
12015 |
456.63 |
Aug 31 2023 |
8900 |
496.16 |
Aug 31 2023 |
8244 |
456.63 |
Aug 31 2023 |
12063 |
456.63 |
Aug 24 2023 |
8955 |
496.16 |
Aug 24 2023 |
8196 |
456.63 |
Aug 24 2023 |
11947 |
456.63 |
Aug 17 2023 |
8958 |
496.16 |
Aug 17 2023 |
8224 |
456.63 |
Aug 17 2023 |
12008 |
456.63 |
Aug 10 2023 |
8940 |
496.16 |
Aug 10 2023 |
8210 |
456.63 |
Aug 10 2023 |
12038 |
456.63 |
Aug 03 2023 |
8944 |
496.16 |
Aug 03 2023 |
8170 |
456.63 |
Aug 03 2023 |
11994 |
456.63 |
Jul 27 2023 |
8941 |
496.16 |
Jul 27 2023 |
8167 |
456.63 |
Jul 27 2023 |
11990 |
456.63 |
Jul 20 2023 |
8986 |
496.16 |
Jul 20 2023 |
8211 |
456.63 |
Jul 20 2023 |
11921 |
456.63 |
Jul 13 2023 |
9008 |
496.16 |
Jul 13 2023 |
8212 |
456.63 |
Jul 13 2023 |
11929 |
456.63 |
Jul 06 2023 |
9042 |
496.16 |
Jul 06 2023 |
8237 |
456.63 |
Jul 06 2023 |
11954 |
456.63 |
Jun 29 2023 |
9038 |
496.16 |
Jun 29 2023 |
8184 |
456.63 |
Jun 29 2023 |
11927 |
456.63 |
Jun 22 2023 |
9036 |
496.16 |
Jun 22 2023 |
8168 |
456.63 |
Jun 22 2023 |
11892 |
456.63 |
Jun 15 2023 |
8804 |
496.16 |
Jun 15 2023 |
8228 |
456.63 |
Jun 15 2023 |
11944 |
456.63 |
Jun 08 2023 |
8793 |
496.16 |
Jun 08 2023 |
8234 |
456.63 |
Jun 08 2023 |
11994 |
456.63 |
Jun 01 2023 |
8845 |
496.16 |
Jun 01 2023 |
8123 |
456.63 |
Jun 01 2023 |
12004 |
456.63 |
May 25 2023 |
8826 |
496.16 |
May 25 2023 |
8065 |
456.63 |
May 25 2023 |
11922 |
456.63 |
May 18 2023 |
8878 |
496.16 |
May 18 2023 |
7971 |
456.63 |
May 18 2023 |
11867 |
456.63 |
May 11 2023 |
8929 |
496.16 |
May 11 2023 |
7949 |
456.63 |
May 11 2023 |
11866 |
456.63 |
May 04 2023 |
8827 |
496.16 |
May 04 2023 |
7859 |
456.63 |
May 04 2023 |
11692 |
456.63 |
Apr 27 2023 |
8627 |
496.16 |
Apr 27 2023 |
7819 |
456.63 |
Apr 27 2023 |
11579 |
456.63 |
Apr 20 2023 |
8564 |
496.16 |
Apr 20 2023 |
7979 |
466.93 |
Apr 20 2023 |
11844 |
465.49 |
Apr 13 2023 |
8551 |
496.16 |
Apr 13 2023 |
7937 |
466.93 |
Apr 13 2023 |
11782 |
465.49 |
Apr 06 2023 |
8310 |
496.16 |
Apr 06 2023 |
7920 |
466.93 |
Apr 06 2023 |
11692 |
465.49 |
Mar 30 2023 |
8111 |
496.16 |
Mar 30 2023 |
7892 |
466.93 |
Mar 30 2023 |
11635 |
465.49 |
Mar 23 2023 |
8166 |
496.16 |
Mar 23 2023 |
7813 |
466.93 |
Mar 23 2023 |
11574 |
465.49 |
Mar 16 2023 |
8096 |
496.16 |
Mar 16 2023 |
7794 |
466.93 |
Mar 16 2023 |
11504 |
465.49 |
Mar 09 2023 |
8032 |
496.16 |
Mar 09 2023 |
7775 |
466.93 |
Mar 09 2023 |
11383 |
465.49 |
Mar 02 2023 |
7992 |
496.16 |
Mar 02 2023 |
7735 |
466.93 |
Mar 02 2023 |
11339 |
465.49 |
Feb 23 2023 |
8054 |
496.16 |
Feb 23 2023 |
7724 |
466.93 |
Feb 23 2023 |
11345 |
465.49 |
Feb 16 2023 |
7947 |
496.16 |
Feb 16 2023 |
7658 |
466.93 |
Feb 16 2023 |
11227 |
465.49 |
Feb 09 2023 |
7843 |
496.16 |
Feb 09 2023 |
7638 |
466.93 |
Feb 09 2023 |
11214 |
465.49 |
Feb 02 2023 |
7793 |
496.16 |
Feb 02 2023 |
7594 |
466.93 |
Feb 02 2023 |
11195 |
465.49 |
Jan 26 2023 |
7699 |
496.16 |
Jan 26 2023 |
7561 |
466.93 |
Jan 26 2023 |
11172 |
465.49 |
Jan 19 2023 |
7699 |
496.16 |
Jan 19 2023 |
7543 |
466.93 |
Jan 19 2023 |
11162 |
465.49 |
Jan 12 2023 |
7699 |
496.16 |
Jan 12 2023 |
7541 |
466.93 |
Jan 12 2023 |
11162 |
465.49 |
Jan 05 2023 |
7699 |
496.16 |
Jan 05 2023 |
7541 |
466.93 |
Jan 05 2023 |
11164 |
465.49 |
Dec 29 2022 |
7699 |
496.16 |
Dec 29 2022 |
7541 |
466.93 |
Dec 29 2022 |
11164 |
465.49 |
Dec 22 2022 |
7699 |
496.16 |
Dec 22 2022 |
7541 |
466.93 |
Dec 22 2022 |
11164 |
465.49 |
Dec 15 2022 |
7702 |
496.16 |
Dec 15 2022 |
7541 |
466.93 |
Dec 15 2022 |
11136 |
465.49 |
Dec 08 2022 |
7702 |
496.16 |
Dec 08 2022 |
7535 |
466.93 |
Dec 08 2022 |
11130 |
465.49 |
Dec 01 2022 |
7702 |
496.16 |
Dec 01 2022 |
7535 |
466.93 |
Dec 01 2022 |
11130 |
465.49 |
Nov 24 2022 |
7702 |
496.16 |
Nov 24 2022 |
7535 |
466.93 |
Nov 24 2022 |
11132 |
465.49 |
Nov 17 2022 |
7678 |
496.16 |
Nov 17 2022 |
7531 |
466.93 |
Nov 17 2022 |
11112 |
465.49 |
Nov 10 2022 |
7678 |
496.16 |
Nov 10 2022 |
7531 |
466.93 |
Nov 10 2022 |
11113 |
465.49 |
Nov 03 2022 |
7669 |
496.16 |
Nov 03 2022 |
7505 |
466.93 |
Nov 03 2022 |
11089 |
465.49 |
Oct 27 2022 |
7670 |
496.16 |
Oct 27 2022 |
7488 |
466.93 |
Oct 27 2022 |
11077 |
465.49 |
Oct 20 2022 |
7702 |
496.16 |
Oct 20 2022 |
7488 |
466.93 |
Oct 20 2022 |
11091 |
465.49 |
Oct 13 2022 |
7608 |
496.16 |
Oct 13 2022 |
7488 |
466.93 |
Oct 13 2022 |
11064 |
465.49 |
Oct 06 2022 |
7555 |
496.16 |
Oct 06 2022 |
7494 |
466.93 |
Oct 06 2022 |
11068 |
465.49 |
Sep 29 2022 |
7527 |
496.16 |
Sep 29 2022 |
7512 |
466.93 |
Sep 29 2022 |
11076 |
465.49 |
Sep 22 2022 |
7485 |
496.16 |
Sep 22 2022 |
7503 |
466.93 |
Sep 22 2022 |
11062 |
465.49 |
Sep 15 2022 |
7462 |
496.16 |
Sep 15 2022 |
7504 |
466.93 |
Sep 15 2022 |
11053 |
465.49 |
Sep 08 2022 |
7541 |
496.16 |
Sep 08 2022 |
7425 |
466.93 |
Sep 08 2022 |
11027 |
465.49 |
Sep 01 2022 |
7508 |
496.16 |
Sep 01 2022 |
7325 |
466.93 |
Sep 01 2022 |
10898 |
465.49 |
Aug 25 2022 |
7504 |
496.16 |
Aug 25 2022 |
7255 |
466.93 |
Aug 25 2022 |
10821 |
465.49 |
Aug 18 2022 |
7504 |
496.16 |
Aug 18 2022 |
7223 |
466.93 |
Aug 18 2022 |
10772 |
465.49 |
Aug 11 2022 |
7504 |
496.16 |
Aug 11 2022 |
7107 |
466.93 |
Aug 11 2022 |
10684 |
465.49 |
Aug 04 2022 |
7490 |
496.16 |
Aug 04 2022 |
7313 |
478.18 |
Aug 04 2022 |
10926 |
472.66 |
Jul 28 2022 |
7433 |
496.16 |
Jul 28 2022 |
7184 |
478.18 |
Jul 28 2022 |
10795 |
472.66 |
Jul 21 2022 |
7332 |
496.16 |
Jul 21 2022 |
6995 |
472.91 |
Jul 21 2022 |
10868 |
478.73 |
Jul 14 2022 |
7333 |
496.16 |
Jul 14 2022 |
6979 |
472.91 |
Jul 14 2022 |
10842 |
478.73 |
Jul 07 2022 |
7308 |
496.16 |
Jul 07 2022 |
5539 |
461.87 |
Jul 07 2022 |
10587 |
473.3 |
Jun 30 2022 |
7287 |
496.16 |
Jun 30 2022 |
5541 |
461.87 |
Jun 30 2022 |
10547 |
473.3 |
Jun 23 2022 |
7270 |
496.16 |
Jun 23 2022 |
5581 |
461.87 |
Jun 23 2022 |
10519 |
473.3 |
Jun 16 2022 |
7197 |
496.16 |
Jun 16 2022 |
3886 |
420.39 |
Jun 16 2022 |
7271 |
458.27 |
Jun 09 2022 |
7081 |
496.16 |
Jun 09 2022 |
3871 |
420.39 |
Jun 09 2022 |
7330 |
458.27 |
Jun 02 2022 |
7002 |
496.16 |
Jun 02 2022 |
3844 |
420.39 |
Jun 02 2022 |
7331 |
458.27 |
May 26 2022 |
6970 |
496.16 |
May 26 2022 |
3814 |
420.39 |
May 26 2022 |
7285 |
458.27 |
May 19 2022 |
6914 |
496.16 |
May 19 2022 |
3735 |
420.39 |
May 19 2022 |
7250 |
458.27 |
May 12 2022 |
6896 |
496.16 |
May 12 2022 |
3728 |
420.39 |
May 12 2022 |
7223 |
458.27 |
May 05 2022 |
6715 |
496.16 |
May 05 2022 |
3681 |
420.39 |
May 05 2022 |
6886 |
458.27 |
Apr 28 2022 |
6801 |
496.16 |
Apr 28 2022 |
3693 |
420.39 |
Apr 28 2022 |
7070 |
458.27 |
Apr 21 2022 |
6416 |
496.16 |
Apr 21 2022 |
3569 |
420.39 |
Apr 21 2022 |
6671 |
458.27 |
Apr 14 2022 |
6373 |
496.16 |
Apr 14 2022 |
8616 |
496.16 |
Apr 07 2022 |
6308 |
496.16 |
Apr 07 2022 |
8615 |
496.16 |
Mar 31 2022 |
6305 |
496.16 |
Mar 31 2022 |
8514 |
496.16 |
Mar 24 2022 |
6097 |
496.16 |
Mar 24 2022 |
8361 |
496.16 |
Mar 17 2022 |
6086 |
496.16 |
Mar 17 2022 |
8303 |
496.16 |
Mar 10 2022 |
6077 |
496.16 |
Mar 10 2022 |
8286 |
496.16 |
Aug 05 2021 |
8128 |
562.31 |
Aug 05 2021 |
11091 |
562.31 |
Jul 29 2021 |
8176 |
562.31 |
Jul 29 2021 |
11296 |
562.31 |
Jul 22 2021 |
8149 |
562.31 |
Jul 22 2021 |
11266 |
562.31 |
Jul 15 2021 |
8150 |
562.31 |
Jul 15 2021 |
11351 |
562.31 |
Jul 08 2021 |
8346 |
562.31 |
Jul 08 2021 |
11492 |
562.31 |
Jul 01 2021 |
8391 |
562.31 |
Jul 01 2021 |
11479 |
562.31 |
Jun 24 2021 |
8427 |
562.31 |
Jun 24 2021 |
11439 |
562.31 |
Jun 17 2021 |
8273 |
562.31 |
Jun 17 2021 |
11346 |
562.31 |
Jun 10 2021 |
8291 |
562.31 |
Jun 10 2021 |
10937 |
562.31 |
Jun 03 2021 |
10690 |
562.31 |
May 27 2021 |
8148 |
562.31 |
May 27 2021 |
10711 |
562.31 |
May 07 2021 |
19456 |
507.09 |
Aug 07 2020 |
7712 |
562.31 |
Aug 07 2020 |
12031 |
562.31 |
Jul 31 2020 |
8410 |
562.31 |
Jul 31 2020 |
12855 |
562.31 |
Jul 24 2020 |
9107 |
562.31 |
Jul 24 2020 |
13715 |
562.31 |
Jul 17 2020 |
9856 |
562.31 |
Jul 17 2020 |
14359 |
562.31 |
Jul 10 2020 |
10774 |
562.31 |
Jul 10 2020 |
15265 |
562.31 |
Jul 03 2020 |
11001 |
562.31 |
Jul 03 2020 |
15547 |
562.31 |
Jun 26 2020 |
11707 |
562.31 |
Jun 26 2020 |
16267 |
562.31 |
Jun 19 2020 |
12051 |
562.31 |
Jun 19 2020 |
16848 |
562.31 |
Jun 12 2020 |
12557 |
562.31 |
Jun 12 2020 |
17528 |
562.31 |
Jun 05 2020 |
13170 |
562.31 |
Jun 05 2020 |
18149 |
562.31 |
May 29 2020 |
13645 |
562.31 |
May 29 2020 |
18709 |
562.31 |
May 22 2020 |
9569 |
496.39 |
May 22 2020 |
14185 |
562.31 |
May 22 2020 |
3350 |
461.98 |
May 22 2020 |
15390 |
506.67 |
May 15 2020 |
3806 |
461.98 |
May 15 2020 |
14500 |
562.31 |
May 15 2020 |
10071 |
496.39 |
May 15 2020 |
15883 |
506.67 |
May 08 2020 |
14405 |
550.97 |
May 08 2020 |
3918 |
461.98 |
May 08 2020 |
10313 |
496.39 |
May 08 2020 |
16318 |
507.09 |
May 01 2020 |
9564 |
477.74 |
May 01 2020 |
15117 |
550.97 |
May 01 2020 |
4323 |
461.98 |
May 01 2020 |
15015 |
486.44 |
Apr 24 2020 |
15556 |
548.38 |
Apr 24 2020 |
4403 |
461.98 |
Apr 24 2020 |
9783 |
475.55 |
Apr 24 2020 |
15216 |
478.93 |
Apr 17 2020 |
10128 |
475.55 |
Apr 17 2020 |
15677 |
548.38 |
Apr 17 2020 |
4411 |
461.98 |
Apr 17 2020 |
15542 |
478.93 |
Apr 10 2020 |
10428 |
475.55 |
Apr 10 2020 |
16044 |
548.38 |
Apr 10 2020 |
4510 |
461.98 |
Apr 10 2020 |
15901 |
478.93 |
Apr 03 2020 |
4804 |
461.98 |
Apr 03 2020 |
16409 |
548.38 |
Apr 03 2020 |
10830 |
475.55 |
Apr 03 2020 |
16316 |
478.93 |
Mar 27 2020 |
5134 |
461.98 |
Mar 27 2020 |
16810 |
548.38 |
Mar 27 2020 |
11200 |
475.55 |
Mar 27 2020 |
16735 |
478.93 |
Mar 20 2020 |
5230 |
461.98 |
Mar 20 2020 |
17070 |
548.38 |
Mar 20 2020 |
11397 |
475.55 |
Mar 20 2020 |
16970 |
478.93 |
Mar 13 2020 |
11617 |
475.55 |
Mar 13 2020 |
5148 |
461.98 |
Mar 13 2020 |
17204 |
548.38 |
Mar 13 2020 |
17215 |
478.93 |
Mar 06 2020 |
17331 |
548.38 |
Mar 06 2020 |
5223 |
461.98 |
Mar 06 2020 |
11828 |
475.55 |
Mar 06 2020 |
17366 |
478.93 |
Feb 28 2020 |
17312 |
548.38 |
Feb 28 2020 |
5417 |
461.98 |
Feb 28 2020 |
12508 |
482.58 |
Feb 28 2020 |
17386 |
478.93 |
Feb 21 2020 |
12345 |
482.58 |
Feb 21 2020 |
5212 |
461.98 |
Feb 21 2020 |
17136 |
548.38 |
Feb 21 2020 |
17200 |
478.93 |
Feb 14 2020 |
17190 |
548.38 |
Feb 14 2020 |
5291 |
461.98 |
Feb 14 2020 |
12383 |
482.58 |
Feb 14 2020 |
17249 |
478.93 |
Feb 07 2020 |
5360 |
461.98 |
Feb 07 2020 |
17091 |
548.38 |
Feb 07 2020 |
12337 |
482.58 |
Feb 07 2020 |
17130 |
478.93 |
Jan 31 2020 |
5367 |
461.98 |
Jan 31 2020 |
17129 |
548.38 |
Jan 31 2020 |
12423 |
482.58 |
Jan 31 2020 |
17180 |
478.93 |
Jan 24 2020 |
12441 |
482.58 |
Jan 24 2020 |
5364 |
461.98 |
Jan 24 2020 |
17182 |
548.38 |
Jan 24 2020 |
17197 |
478.93 |
Jan 17 2020 |
5364 |
461.98 |
Jan 17 2020 |
17013 |
548.38 |
Jan 17 2020 |
12456 |
482.58 |
Jan 17 2020 |
17112 |
478.93 |
Jan 10 2020 |
17010 |
548.38 |
Jan 10 2020 |
5364 |
461.98 |
Jan 10 2020 |
12456 |
482.58 |
Jan 10 2020 |
17108 |
478.93 |
Jan 03 2020 |
5365 |
461.98 |
Jan 03 2020 |
17018 |
548.38 |
Jan 03 2020 |
12458 |
482.58 |
Jan 03 2020 |
17119 |
478.93 |
Dec 27 2019 |
5385 |
461.98 |
Dec 27 2019 |
17006 |
548.38 |
Dec 27 2019 |
12458 |
482.58 |
Dec 27 2019 |
17112 |
478.93 |
Dec 20 2019 |
17006 |
548.38 |
Dec 20 2019 |
5385 |
461.98 |
Dec 20 2019 |
12458 |
482.58 |
Dec 20 2019 |
17112 |
478.93 |
Dec 13 2019 |
5385 |
461.98 |
Dec 13 2019 |
17007 |
548.38 |
Dec 13 2019 |
12459 |
482.58 |
Dec 13 2019 |
17113 |
478.93 |
Dec 06 2019 |
12459 |
482.58 |
Dec 06 2019 |
16993 |
548.38 |
Dec 06 2019 |
5385 |
461.98 |
Dec 06 2019 |
17093 |
478.93 |
Nov 29 2019 |
16937 |
548.38 |
Nov 29 2019 |
5385 |
461.98 |
Nov 29 2019 |
12459 |
482.58 |
Nov 29 2019 |
17076 |
478.93 |
Nov 22 2019 |
5385 |
461.98 |
Nov 22 2019 |
16937 |
548.38 |
Nov 22 2019 |
12459 |
482.58 |
Nov 22 2019 |
17076 |
478.93 |
Nov 15 2019 |
12459 |
482.58 |
Nov 15 2019 |
5385 |
461.98 |
Nov 15 2019 |
16938 |
548.38 |
Nov 15 2019 |
17081 |
478.93 |
Nov 08 2019 |
16954 |
548.38 |
Nov 08 2019 |
5385 |
461.98 |
Nov 08 2019 |
12419 |
482.58 |
Nov 08 2019 |
17006 |
478.93 |
Nov 01 2019 |
12181 |
482.58 |
Nov 01 2019 |
16929 |
548.38 |
Nov 01 2019 |
5385 |
461.98 |
Nov 01 2019 |
16791 |
478.93 |
Oct 25 2019 |
12181 |
482.58 |
Oct 25 2019 |
16948 |
548.38 |
Oct 25 2019 |
5386 |
461.98 |
Oct 25 2019 |
16810 |
478.93 |
Oct 18 2019 |
5386 |
461.98 |
Oct 18 2019 |
16948 |
548.38 |
Oct 18 2019 |
12231 |
482.58 |
Oct 18 2019 |
16840 |
478.93 |
Oct 11 2019 |
5389 |
461.98 |
Oct 11 2019 |
16947 |
548.38 |
Oct 11 2019 |
12188 |
482.58 |
Oct 11 2019 |
16807 |
478.93 |
Oct 04 2019 |
16976 |
548.38 |
Oct 04 2019 |
5384 |
461.98 |
Oct 04 2019 |
12155 |
482.58 |
Oct 04 2019 |
16787 |
478.93 |
Sep 27 2019 |
12159 |
482.58 |
Sep 27 2019 |
16986 |
548.38 |
Sep 27 2019 |
5384 |
461.98 |
Sep 27 2019 |
16908 |
478.93 |
Sep 20 2019 |
17004 |
548.38 |
Sep 20 2019 |
5438 |
461.98 |
Sep 20 2019 |
12123 |
482.58 |
Sep 20 2019 |
16888 |
478.93 |
Sep 13 2019 |
15924 |
530.94 |
Sep 13 2019 |
5515 |
461.98 |
Sep 13 2019 |
12196 |
482.58 |
Sep 13 2019 |
16913 |
478.93 |
Sep 06 2019 |
12428 |
482.58 |
Sep 06 2019 |
5524 |
461.98 |
Sep 06 2019 |
15943 |
530.94 |
Sep 06 2019 |
17194 |
478.93 |
Aug 30 2019 |
16121 |
530.94 |
Aug 30 2019 |
5584 |
461.98 |
Aug 30 2019 |
12504 |
482.58 |
Aug 30 2019 |
17309 |
478.93 |
Aug 23 2019 |
5657 |
461.98 |
Aug 23 2019 |
14913 |
513.12 |
Aug 23 2019 |
12669 |
482.58 |
Aug 23 2019 |
17519 |
478.93 |
Aug 16 2019 |
13908 |
501.05 |
Aug 16 2019 |
5702 |
461.98 |
Aug 16 2019 |
12581 |
482.58 |
Aug 16 2019 |
17452 |
478.93 |
Aug 09 2019 |
12647 |
482.58 |
Aug 09 2019 |
12348 |
482.79 |
Aug 09 2019 |
5711 |
461.98 |
Aug 09 2019 |
16578 |
471.89 |
Aug 02 2019 |
5769 |
461.98 |
Aug 02 2019 |
12489 |
482.79 |
Aug 02 2019 |
12757 |
482.58 |
Aug 02 2019 |
16691 |
471.89 |
Jul 26 2019 |
12559 |
482.79 |
Jul 26 2019 |
5784 |
461.98 |
Jul 26 2019 |
12744 |
482.58 |
Jul 26 2019 |
16792 |
471.89 |
Jul 19 2019 |
12612 |
482.79 |
Jul 19 2019 |
5846 |
461.98 |
Jul 19 2019 |
12958 |
482.58 |
Jul 19 2019 |
16939 |
471.89 |
Jul 12 2019 |
12789 |
482.79 |
Jul 12 2019 |
5841 |
461.98 |
Jul 12 2019 |
12960 |
482.58 |
Jul 12 2019 |
17049 |
471.89 |
Jul 05 2019 |
13160 |
482.79 |
Jul 05 2019 |
5876 |
461.98 |
Jul 05 2019 |
13161 |
482.58 |
Jul 05 2019 |
17405 |
471.89 |
Jun 28 2019 |
11157 |
460.44 |
Jun 28 2019 |
5960 |
461.98 |
Jun 28 2019 |
13261 |
482.58 |
Jun 28 2019 |
17589 |
471.89 |
Jun 21 2019 |
13231 |
482.58 |
Jun 21 2019 |
11124 |
460.44 |
Jun 21 2019 |
5902 |
461.98 |
Jun 21 2019 |
17458 |
471.89 |
Jun 14 2019 |
11296 |
460.44 |
Jun 14 2019 |
5799 |
461.98 |
Jun 14 2019 |
13219 |
482.58 |
Jun 14 2019 |
17603 |
471.89 |
Jun 07 2019 |
11495 |
460.44 |
Jun 07 2019 |
5859 |
461.98 |
Jun 07 2019 |
13322 |
482.58 |
Jun 07 2019 |
17783 |
471.89 |
May 31 2019 |
13285 |
482.58 |
May 31 2019 |
11436 |
460.44 |
May 31 2019 |
5954 |
461.98 |
May 31 2019 |
17729 |
471.89 |
May 24 2019 |
11429 |
460.44 |
May 24 2019 |
12848 |
477.98 |
May 24 2019 |
17057 |
466.7 |
May 17 2019 |
12887 |
477.98 |
May 17 2019 |
11474 |
460.44 |
May 17 2019 |
17049 |
466.7 |
May 10 2019 |
12979 |
477.98 |
May 10 2019 |
8791 |
434.36 |
May 10 2019 |
15730 |
457.35 |
May 03 2019 |
8808 |
434.36 |
May 03 2019 |
13884 |
487.42 |
May 03 2019 |
15629 |
456.12 |
Apr 26 2019 |
8802 |
434.36 |
Apr 26 2019 |
10533 |
451.1 |
Apr 26 2019 |
13754 |
445.04 |
Apr 19 2019 |
8925 |
434.36 |
Apr 19 2019 |
10474 |
451.1 |
Apr 19 2019 |
13711 |
445.04 |
Apr 18 2019 |
10483 |
451.1 |
Apr 18 2019 |
8937 |
434.36 |
Apr 12 2019 |
9055 |
434.36 |
Apr 12 2019 |
10496 |
451.1 |
Apr 12 2019 |
13772 |
445.04 |
Apr 05 2019 |
8854 |
434.36 |
Apr 05 2019 |
10096 |
451.1 |
Apr 05 2019 |
13357 |
445.04 |
Mar 29 2019 |
8729 |
434.36 |
Mar 29 2019 |
10041 |
451.1 |
Mar 29 2019 |
13236 |
445.04 |
Mar 22 2019 |
9900 |
451.1 |
Mar 22 2019 |
8660 |
434.36 |
Mar 22 2019 |
13079 |
445.04 |
Mar 15 2019 |
8652 |
434.36 |
Mar 15 2019 |
10028 |
451.1 |
Mar 15 2019 |
13102 |
445.04 |
Mar 08 2019 |
8589 |
434.36 |
Mar 08 2019 |
4962 |
398.51 |
Mar 08 2019 |
11528 |
434.36 |
Mar 01 2019 |
8599 |
434.36 |
Mar 01 2019 |
5009 |
398.51 |
Mar 01 2019 |
11577 |
434.36 |
Feb 22 2019 |
5029 |
398.51 |
Feb 22 2019 |
8625 |
434.36 |
Feb 22 2019 |
11610 |
434.36 |
Feb 15 2019 |
8549 |
434.36 |
Feb 15 2019 |
5041 |
398.51 |
Feb 15 2019 |
11533 |
434.36 |
Feb 08 2019 |
8489 |
434.36 |
Feb 08 2019 |
5029 |
398.51 |
Feb 08 2019 |
11448 |
434.36 |
Feb 01 2019 |
8519 |
434.36 |
Feb 01 2019 |
5031 |
398.51 |
Feb 01 2019 |
11450 |
434.36 |
Jan 25 2019 |
8528 |
434.36 |
Jan 25 2019 |
5032 |
398.51 |
Jan 25 2019 |
11486 |
434.36 |
Jan 18 2019 |
8538 |
434.36 |
Jan 18 2019 |
5067 |
398.51 |
Jan 18 2019 |
11500 |
434.36 |
Jan 11 2019 |
8523 |
434.36 |
Jan 11 2019 |
5067 |
398.51 |
Jan 11 2019 |
11494 |
434.36 |
Jan 04 2019 |
5068 |
398.51 |
Jan 04 2019 |
8538 |
434.36 |
Jan 04 2019 |
11508 |
434.36 |
Dec 28 2018 |
8538 |
434.36 |
Dec 28 2018 |
5068 |
398.51 |
Dec 28 2018 |
11508 |
434.36 |
Dec 21 2018 |
8538 |
434.36 |
Dec 21 2018 |
5068 |
398.51 |
Dec 21 2018 |
11508 |
434.36 |
Dec 14 2018 |
5068 |
398.51 |
Dec 14 2018 |
8538 |
434.36 |
Dec 14 2018 |
11508 |
434.36 |
Dec 07 2018 |
8535 |
434.36 |
Dec 07 2018 |
5068 |
398.51 |
Dec 07 2018 |
11506 |
434.36 |
Nov 30 2018 |
5068 |
398.51 |
Nov 30 2018 |
8535 |
434.36 |
Nov 30 2018 |
11506 |
434.36 |
Nov 23 2018 |
5068 |
398.51 |
Nov 23 2018 |
8535 |
434.36 |
Nov 23 2018 |
11506 |
434.36 |
Nov 16 2018 |
8535 |
434.36 |
Nov 16 2018 |
5068 |
398.51 |
Nov 16 2018 |
11506 |
434.36 |
Nov 09 2018 |
8535 |
434.36 |
Nov 09 2018 |
5068 |
398.51 |
Nov 09 2018 |
11507 |
434.36 |
Nov 02 2018 |
8535 |
434.36 |
Nov 02 2018 |
5068 |
398.51 |
Nov 02 2018 |
11480 |
434.36 |
Oct 26 2018 |
5064 |
398.51 |
Oct 26 2018 |
8535 |
434.36 |
Oct 26 2018 |
11480 |
434.36 |
Oct 19 2018 |
8535 |
434.36 |
Oct 19 2018 |
5081 |
398.51 |
Oct 19 2018 |
11500 |
434.36 |
Oct 12 2018 |
8511 |
434.36 |
Oct 12 2018 |
5061 |
398.51 |
Oct 12 2018 |
11458 |
434.36 |
Oct 05 2018 |
5084 |
398.51 |
Oct 05 2018 |
8493 |
434.36 |
Oct 05 2018 |
11556 |
434.36 |
Sep 28 2018 |
8506 |
434.36 |
Sep 28 2018 |
4960 |
398.51 |
Sep 28 2018 |
11270 |
434.36 |
Sep 21 2018 |
8487 |
434.36 |
Sep 21 2018 |
4946 |
398.51 |
Sep 21 2018 |
11254 |
434.36 |
Sep 14 2018 |
8038 |
428.83 |
Sep 14 2018 |
4942 |
398.51 |
Sep 14 2018 |
10641 |
428.83 |
Sep 07 2018 |
5022 |
398.51 |
Sep 07 2018 |
8112 |
428.83 |
Sep 07 2018 |
10832 |
428.83 |
Aug 31 2018 |
5063 |
398.51 |
Aug 31 2018 |
8181 |
428.83 |
Aug 31 2018 |
10909 |
428.83 |
Aug 24 2018 |
5060 |
398.51 |
Aug 24 2018 |
8120 |
428.83 |
Aug 24 2018 |
10912 |
428.83 |
Aug 17 2018 |
7732 |
423.37 |
Aug 17 2018 |
5049 |
398.51 |
Aug 17 2018 |
10355 |
423.37 |
Aug 10 2018 |
7745 |
423.37 |
Aug 10 2018 |
5103 |
398.51 |
Aug 10 2018 |
10460 |
423.37 |
Aug 03 2018 |
7817 |
423.37 |
Aug 03 2018 |
5208 |
398.51 |
Aug 03 2018 |
10557 |
423.37 |
Jul 27 2018 |
7833 |
423.37 |
Jul 27 2018 |
5240 |
398.51 |
Jul 27 2018 |
10598 |
423.37 |
Jul 20 2018 |
7939 |
423.37 |
Jul 20 2018 |
5205 |
398.51 |
Jul 20 2018 |
10776 |
423.37 |
Jul 13 2018 |
5345 |
398.51 |
Jul 13 2018 |
7788 |
423.37 |
Jul 13 2018 |
10655 |
423.37 |
Jul 06 2018 |
7692 |
423.37 |
Jul 06 2018 |
5159 |
398.51 |
Jul 06 2018 |
10392 |
423.37 |
Jun 29 2018 |
5167 |
398.51 |
Jun 29 2018 |
8057 |
426.79 |
Jun 29 2018 |
9239 |
413.87 |
Jun 22 2018 |
9223 |
436.53 |
Jun 22 2018 |
5289 |
398.51 |
Jun 22 2018 |
10669 |
423.33 |
Jun 15 2018 |
5332 |
398.51 |
Jun 15 2018 |
11756 |
462.42 |
Jun 15 2018 |
13423 |
444.44 |
Jun 08 2018 |
11890 |
462.42 |
Jun 08 2018 |
5363 |
398.51 |
Jun 08 2018 |
13559 |
444.44 |
Jun 01 2018 |
5627 |
398.51 |
Jun 01 2018 |
12588 |
468.12 |
Jun 01 2018 |
5352 |
429.57 |
Jun 01 2018 |
14553 |
449.5 |
May 25 2018 |
5953 |
441.32 |
May 25 2018 |
12919 |
470.59 |
May 25 2018 |
5639 |
398.51 |
May 25 2018 |
16631 |
463.42 |
May 18 2018 |
5722 |
398.51 |
May 18 2018 |
12910 |
470.59 |
May 18 2018 |
5881 |
441.32 |
May 18 2018 |
16682 |
463.42 |
May 11 2018 |
5834 |
441.32 |
May 11 2018 |
12503 |
466.63 |
May 11 2018 |
5743 |
398.51 |
May 11 2018 |
15282 |
451.97 |
May 04 2018 |
11927 |
458.83 |
May 04 2018 |
8720 |
427.57 |
May 04 2018 |
5883 |
441.32 |
May 04 2018 |
15261 |
450.44 |
Apr 27 2018 |
5966 |
441.32 |
Apr 27 2018 |
11925 |
458.83 |
Apr 27 2018 |
10802 |
447.72 |
Apr 27 2018 |
17066 |
464.69 |
Apr 20 2018 |
12105 |
459.28 |
Apr 20 2018 |
5929 |
441.32 |
Apr 20 2018 |
10794 |
447.72 |
Apr 20 2018 |
16436 |
459.28 |
Apr 13 2018 |
12080 |
459.28 |
Apr 13 2018 |
10698 |
447.72 |
Apr 13 2018 |
5806 |
441.32 |
Apr 13 2018 |
16337 |
459.28 |
Apr 06 2018 |
12001 |
459.28 |
Apr 06 2018 |
5808 |
441.32 |
Apr 06 2018 |
8875 |
428.55 |
Apr 06 2018 |
16429 |
459.28 |
Mar 30 2018 |
5804 |
441.32 |
Mar 30 2018 |
12126 |
459.28 |
Mar 30 2018 |
9119 |
428.55 |
Mar 30 2018 |
16671 |
459.28 |
Mar 23 2018 |
5726 |
441.32 |
Mar 23 2018 |
9244 |
428.55 |
Mar 23 2018 |
12126 |
459.28 |
Mar 23 2018 |
16847 |
459.28 |
Mar 16 2018 |
9181 |
428.55 |
Mar 16 2018 |
5642 |
441.32 |
Mar 16 2018 |
12137 |
459.28 |
Mar 16 2018 |
16787 |
459.28 |
Mar 09 2018 |
5607 |
441.32 |
Mar 09 2018 |
12042 |
459.28 |
Mar 09 2018 |
9144 |
428.55 |
Mar 09 2018 |
16761 |
459.28 |
Mar 02 2018 |
5766 |
441.32 |
Mar 02 2018 |
12149 |
459.28 |
Mar 02 2018 |
9179 |
428.55 |
Mar 02 2018 |
16978 |
459.28 |
Feb 23 2018 |
9279 |
428.55 |
Feb 23 2018 |
5888 |
441.32 |
Feb 23 2018 |
12275 |
459.28 |
Feb 23 2018 |
17110 |
459.28 |
Feb 16 2018 |
5824 |
441.32 |
Feb 16 2018 |
12239 |
459.28 |
Feb 16 2018 |
9294 |
428.55 |
Feb 16 2018 |
17090 |
459.28 |
Feb 09 2018 |
12253 |
459.28 |
Feb 09 2018 |
5870 |
441.32 |
Feb 09 2018 |
9223 |
428.55 |
Feb 09 2018 |
16932 |
459.28 |
Feb 02 2018 |
5899 |
441.32 |
Feb 02 2018 |
12205 |
459.28 |
Feb 02 2018 |
9212 |
428.55 |
Feb 02 2018 |
16856 |
459.28 |
Jan 26 2018 |
5899 |
441.32 |
Jan 26 2018 |
12232 |
459.28 |
Jan 26 2018 |
9257 |
428.55 |
Jan 26 2018 |
16882 |
459.28 |
Jan 19 2018 |
12231 |
459.28 |
Jan 19 2018 |
5899 |
441.32 |
Jan 19 2018 |
9263 |
428.55 |
Jan 19 2018 |
16894 |
459.28 |
Jan 12 2018 |
5869 |
441.32 |
Jan 12 2018 |
12219 |
459.28 |
Jan 12 2018 |
9276 |
428.55 |
Jan 12 2018 |
16897 |
459.28 |
Jan 05 2018 |
9276 |
428.55 |
Jan 05 2018 |
12254 |
459.28 |
Jan 05 2018 |
5869 |
441.32 |
Jan 05 2018 |
16920 |
459.28 |
Dec 29 2017 |
12255 |
459.28 |
Dec 29 2017 |
5894 |
441.32 |
Dec 29 2017 |
9276 |
428.55 |
Dec 29 2017 |
16921 |
459.28 |
Dec 22 2017 |
12257 |
459.28 |
Dec 22 2017 |
5894 |
441.32 |
Dec 22 2017 |
9276 |
428.55 |
Dec 22 2017 |
16923 |
459.28 |
Dec 15 2017 |
9276 |
428.55 |
Dec 15 2017 |
12246 |
459.28 |
Dec 15 2017 |
5894 |
441.32 |
Dec 15 2017 |
16919 |
459.28 |
Dec 08 2017 |
9276 |
428.55 |
Dec 08 2017 |
12246 |
459.28 |
Dec 08 2017 |
5894 |
441.32 |
Dec 08 2017 |
16919 |
459.28 |
Dec 01 2017 |
12246 |
459.28 |
Dec 01 2017 |
5893 |
441.32 |
Dec 01 2017 |
9276 |
428.55 |
Dec 01 2017 |
16919 |
459.28 |
Nov 24 2017 |
9276 |
428.55 |
Nov 24 2017 |
5893 |
441.32 |
Nov 24 2017 |
12246 |
459.28 |
Nov 24 2017 |
16919 |
459.28 |
Nov 17 2017 |
9276 |
428.55 |
Nov 17 2017 |
5893 |
441.32 |
Nov 17 2017 |
12246 |
459.28 |
Nov 17 2017 |
16919 |
459.28 |
Nov 10 2017 |
5893 |
441.32 |
Nov 10 2017 |
12246 |
459.28 |
Nov 10 2017 |
9288 |
428.55 |
Nov 10 2017 |
16926 |
459.28 |
Nov 03 2017 |
12247 |
459.28 |
Nov 03 2017 |
5893 |
441.32 |
Nov 03 2017 |
9288 |
428.55 |
Nov 03 2017 |
16927 |
459.28 |
Oct 27 2017 |
9337 |
428.55 |
Oct 27 2017 |
12247 |
459.28 |
Oct 27 2017 |
5893 |
441.32 |
Oct 27 2017 |
16966 |
459.28 |
Oct 20 2017 |
5877 |
441.32 |
Oct 20 2017 |
12262 |
459.28 |
Oct 20 2017 |
9272 |
428.55 |
Oct 20 2017 |
16908 |
459.28 |
Oct 13 2017 |
12262 |
459.28 |
Oct 13 2017 |
6204 |
448.56 |
Oct 13 2017 |
9309 |
428.55 |
Oct 13 2017 |
16933 |
459.28 |
Oct 06 2017 |
6204 |
448.56 |
Oct 06 2017 |
12252 |
459.28 |
Oct 06 2017 |
9310 |
428.55 |
Oct 06 2017 |
16934 |
459.28 |
Sep 29 2017 |
9308 |
428.55 |
Sep 29 2017 |
12266 |
459.28 |
Sep 29 2017 |
6211 |
448.56 |
Sep 29 2017 |
16847 |
459.28 |
Sep 22 2017 |
12259 |
459.28 |
Sep 22 2017 |
6204 |
448.56 |
Sep 22 2017 |
9459 |
428.55 |
Sep 22 2017 |
17005 |
459.28 |
Sep 15 2017 |
12331 |
459.28 |
Sep 15 2017 |
6095 |
448.56 |
Sep 15 2017 |
9474 |
428.55 |
Sep 15 2017 |
17081 |
459.28 |
Sep 08 2017 |
9417 |
428.55 |
Sep 08 2017 |
11926 |
455.07 |
Sep 08 2017 |
5911 |
448.56 |
Sep 08 2017 |
16624 |
455.07 |
Sep 01 2017 |
12085 |
455.07 |
Sep 01 2017 |
5985 |
448.56 |
Sep 01 2017 |
9435 |
428.55 |
Sep 01 2017 |
16690 |
455.07 |
Aug 25 2017 |
5938 |
448.56 |
Aug 25 2017 |
12114 |
455.07 |
Aug 25 2017 |
9793 |
428.55 |
Aug 25 2017 |
17063 |
455.07 |
Aug 18 2017 |
6158 |
448.56 |
Aug 18 2017 |
10210 |
435.97 |
Aug 18 2017 |
9837 |
428.55 |
Aug 18 2017 |
15040 |
439.71 |
Aug 11 2017 |
8907 |
423.42 |
Aug 11 2017 |
6097 |
448.56 |
Aug 11 2017 |
9899 |
428.55 |
Aug 11 2017 |
13920 |
430.98 |
Aug 04 2017 |
9452 |
427.17 |
Aug 04 2017 |
6187 |
448.56 |
Aug 04 2017 |
9986 |
428.55 |
Aug 04 2017 |
13961 |
429.91 |
Jul 28 2017 |
6225 |
448.56 |
Jul 28 2017 |
9513 |
427.17 |
Jul 28 2017 |
10064 |
428.55 |
Jul 28 2017 |
14056 |
429.91 |
Jul 21 2017 |
10160 |
428.55 |
Jul 21 2017 |
6262 |
448.56 |
Jul 21 2017 |
8569 |
417.61 |
Jul 21 2017 |
12540 |
418.1 |
Jul 14 2017 |
6325 |
448.56 |
Jul 14 2017 |
8712 |
418.35 |
Jul 14 2017 |
10208 |
428.55 |
Jul 14 2017 |
11468 |
409.61 |
Jul 07 2017 |
7188 |
402.23 |
Jul 07 2017 |
6378 |
448.56 |
Jul 07 2017 |
10253 |
428.55 |
Jul 07 2017 |
11484 |
409.61 |
Jun 30 2017 |
10279 |
428.55 |
Jun 30 2017 |
7239 |
402.23 |
Jun 30 2017 |
6358 |
448.56 |
Jun 30 2017 |
11547 |
409.61 |
Jun 23 2017 |
11979 |
443.22 |
Jun 23 2017 |
8215 |
402.23 |
Jun 23 2017 |
6417 |
448.56 |
Jun 23 2017 |
11643 |
409.61 |
Jun 16 2017 |
8299 |
402.23 |
Jun 16 2017 |
6341 |
448.56 |
Jun 16 2017 |
11998 |
443.22 |
Jun 16 2017 |
11636 |
409.61 |
Jun 09 2017 |
10366 |
428.77 |
Jun 09 2017 |
6369 |
448.56 |
Jun 09 2017 |
8362 |
402.23 |
Jun 09 2017 |
11538 |
409.61 |
Jun 02 2017 |
10663 |
428.77 |
Jun 02 2017 |
6811 |
458.06 |
Jun 02 2017 |
8398 |
402.23 |
Jun 02 2017 |
11742 |
409.61 |
May 26 2017 |
6918 |
463.04 |
May 26 2017 |
8495 |
402.23 |
May 26 2017 |
10735 |
428.77 |
May 26 2017 |
11795 |
409.61 |
May 19 2017 |
7192 |
463.04 |
May 19 2017 |
8535 |
402.23 |
May 19 2017 |
10987 |
428.77 |
May 19 2017 |
11900 |
409.61 |
May 12 2017 |
11040 |
428.77 |
May 12 2017 |
8669 |
402.23 |
May 12 2017 |
7303 |
463.04 |
May 12 2017 |
11990 |
409.61 |
May 05 2017 |
7515 |
463.04 |
May 05 2017 |
8705 |
402.23 |
May 05 2017 |
10509 |
424.03 |
May 05 2017 |
10520 |
398.31 |
Apr 28 2017 |
8564 |
402.23 |
Apr 28 2017 |
7544 |
463.04 |
Apr 28 2017 |
10470 |
424.03 |
Apr 28 2017 |
10432 |
398.31 |
Apr 21 2017 |
9782 |
412.77 |
Apr 21 2017 |
7646 |
463.04 |
Apr 21 2017 |
10641 |
424.03 |
Apr 21 2017 |
10930 |
401.29 |
Apr 14 2017 |
10737 |
424.03 |
Apr 14 2017 |
7790 |
463.04 |
Apr 14 2017 |
9832 |
412.77 |
Apr 14 2017 |
11001 |
401.29 |
Apr 07 2017 |
9919 |
412.77 |
Apr 07 2017 |
7795 |
463.04 |
Apr 07 2017 |
11139 |
428.91 |
Apr 07 2017 |
12210 |
412.18 |
Mar 31 2017 |
8077 |
463.04 |
Mar 31 2017 |
10176 |
412.77 |
Mar 31 2017 |
11185 |
428.91 |
Mar 31 2017 |
12425 |
412.18 |
Mar 24 2017 |
10989 |
428.91 |
Mar 24 2017 |
7892 |
463.04 |
Mar 24 2017 |
10080 |
412.77 |
Mar 24 2017 |
12274 |
412.18 |
Mar 17 2017 |
8018 |
463.04 |
Mar 17 2017 |
10175 |
412.77 |
Mar 17 2017 |
11137 |
428.91 |
Mar 17 2017 |
12368 |
412.18 |
Mar 10 2017 |
10298 |
412.77 |
Mar 10 2017 |
7905 |
463.04 |
Mar 10 2017 |
11179 |
428.91 |
Mar 10 2017 |
12465 |
412.18 |
Mar 03 2017 |
10241 |
412.77 |
Mar 03 2017 |
7927 |
463.04 |
Mar 03 2017 |
11110 |
428.91 |
Mar 03 2017 |
12418 |
412.18 |
Feb 24 2017 |
8034 |
463.04 |
Feb 24 2017 |
10210 |
412.77 |
Feb 24 2017 |
11203 |
428.91 |
Feb 24 2017 |
12448 |
412.18 |
Feb 17 2017 |
7936 |
463.04 |
Feb 17 2017 |
10042 |
412.77 |
Feb 17 2017 |
11221 |
428.91 |
Feb 17 2017 |
12499 |
412.18 |
Feb 10 2017 |
10070 |
412.77 |
Feb 10 2017 |
8039 |
463.04 |
Feb 10 2017 |
11350 |
428.91 |
Feb 10 2017 |
12576 |
412.18 |
Feb 03 2017 |
11324 |
428.91 |
Feb 03 2017 |
10081 |
412.77 |
Feb 03 2017 |
8010 |
463.04 |
Feb 03 2017 |
12565 |
412.18 |
Jan 27 2017 |
7999 |
463.04 |
Jan 27 2017 |
10109 |
412.77 |
Jan 27 2017 |
11292 |
428.91 |
Jan 27 2017 |
12579 |
412.18 |
Jan 20 2017 |
8015 |
463.04 |
Jan 20 2017 |
10096 |
412.77 |
Jan 20 2017 |
11258 |
428.91 |
Jan 20 2017 |
12545 |
412.18 |
Jan 13 2017 |
11238 |
428.91 |
Jan 13 2017 |
8015 |
463.04 |
Jan 13 2017 |
10100 |
412.77 |
Jan 13 2017 |
12531 |
412.18 |
Jan 06 2017 |
11238 |
428.91 |
Jan 06 2017 |
10067 |
412.77 |
Jan 06 2017 |
8015 |
463.04 |
Jan 06 2017 |
12503 |
412.18 |
Dec 30 2016 |
10068 |
412.77 |
Dec 30 2016 |
8013 |
463.04 |
Dec 30 2016 |
11238 |
428.91 |
Dec 30 2016 |
12507 |
412.18 |
Dec 23 2016 |
11238 |
428.91 |
Dec 23 2016 |
10068 |
412.77 |
Dec 23 2016 |
8013 |
463.04 |
Dec 23 2016 |
12507 |
412.18 |
Dec 16 2016 |
11238 |
428.91 |
Dec 16 2016 |
8013 |
463.04 |
Dec 16 2016 |
10068 |
412.77 |
Dec 16 2016 |
12503 |
412.18 |
Dec 09 2016 |
8020 |
463.04 |
Dec 09 2016 |
10068 |
412.77 |
Dec 09 2016 |
11236 |
428.91 |
Dec 09 2016 |
12505 |
412.18 |
Dec 02 2016 |
10068 |
412.77 |
Dec 02 2016 |
8020 |
463.04 |
Dec 02 2016 |
11236 |
428.91 |
Dec 02 2016 |
12506 |
412.18 |
Nov 25 2016 |
11236 |
428.91 |
Nov 25 2016 |
8009 |
463.04 |
Nov 25 2016 |
10066 |
412.77 |
Nov 25 2016 |
12505 |
412.18 |
Nov 18 2016 |
8009 |
463.04 |
Nov 18 2016 |
10066 |
412.77 |
Nov 18 2016 |
11236 |
428.91 |
Nov 18 2016 |
12505 |
412.18 |
Nov 11 2016 |
10066 |
412.77 |
Nov 11 2016 |
8009 |
463.04 |
Nov 11 2016 |
11227 |
428.91 |
Nov 11 2016 |
12501 |
412.18 |
Nov 04 2016 |
8009 |
463.04 |
Nov 04 2016 |
10066 |
412.77 |
Nov 04 2016 |
11227 |
428.91 |
Nov 04 2016 |
12501 |
412.18 |
Oct 28 2016 |
11244 |
428.91 |
Oct 28 2016 |
7992 |
463.04 |
Oct 28 2016 |
10067 |
412.77 |
Oct 28 2016 |
12519 |
412.18 |
Oct 21 2016 |
7992 |
463.04 |
Oct 21 2016 |
10064 |
412.77 |
Oct 21 2016 |
11255 |
428.91 |
Oct 21 2016 |
12526 |
412.18 |
Oct 14 2016 |
10079 |
412.77 |
Oct 14 2016 |
11255 |
428.91 |
Oct 14 2016 |
12553 |
412.18 |
Oct 07 2016 |
11260 |
428.91 |
Oct 07 2016 |
10091 |
412.77 |
Oct 07 2016 |
12572 |
412.18 |
Sep 30 2016 |
10111 |
412.77 |
Sep 30 2016 |
11268 |
428.91 |
Sep 30 2016 |
12584 |
412.18 |
Sep 23 2016 |
10108 |
412.77 |
Sep 23 2016 |
11151 |
428.91 |
Sep 23 2016 |
12498 |
412.18 |
Sep 16 2016 |
10166 |
412.77 |
Sep 16 2016 |
11113 |
428.91 |
Sep 16 2016 |
12517 |
412.18 |
Sep 09 2016 |
10026 |
410.85 |
Sep 09 2016 |
11233 |
428.91 |
Sep 09 2016 |
13208 |
416.77 |
Sep 02 2016 |
10161 |
410.85 |
Sep 02 2016 |
11280 |
428.91 |
Sep 02 2016 |
13346 |
416.77 |
Aug 26 2016 |
10218 |
410.85 |
Aug 26 2016 |
11011 |
428.91 |
Aug 26 2016 |
13107 |
416.77 |
Aug 19 2016 |
11054 |
428.91 |
Aug 19 2016 |
10757 |
415.44 |
Aug 19 2016 |
12587 |
412.9 |
Aug 12 2016 |
11522 |
421.25 |
Aug 12 2016 |
11056 |
428.91 |
Aug 12 2016 |
14244 |
415.73 |
Aug 05 2016 |
11508 |
421.25 |
Aug 05 2016 |
11096 |
428.91 |
Aug 05 2016 |
14376 |
415.73 |
Jul 29 2016 |
10958 |
428.91 |
Jul 29 2016 |
10236 |
408.85 |
Jul 29 2016 |
14513 |
415.73 |
Jul 22 2016 |
11093 |
428.91 |
Jul 22 2016 |
6227 |
411.72 |
Jul 22 2016 |
11705 |
420.82 |
Jul 22 2016 |
14672 |
415.68 |
Jun 22 2016 |
9148 |
409 |
Jun 22 2016 |
11995 |
420.82 |
Jun 22 2016 |
6194 |
411.72 |
Jun 22 2016 |
13952 |
404.03 |
Jun 15 2016 |
9697 |
412.96 |
Jun 15 2016 |
12040 |
420.82 |
Jun 15 2016 |
6393 |
411.72 |
Jun 15 2016 |
14338 |
405.61 |
Jun 08 2016 |
12126 |
420.82 |
Jun 08 2016 |
6470 |
411.72 |
Jun 08 2016 |
13416 |
447.01 |
Jun 08 2016 |
15953 |
416.3 |
Jun 01 2016 |
8585 |
448.58 |
Jun 01 2016 |
12213 |
420.82 |
Jun 01 2016 |
13494 |
447.01 |
Jun 01 2016 |
16223 |
416.3 |
May 25 2016 |
12195 |
420.82 |
May 25 2016 |
8490 |
448.58 |
May 25 2016 |
11492 |
428.46 |
May 25 2016 |
16172 |
416.3 |
May 18 2016 |
8569 |
448.58 |
May 18 2016 |
12880 |
426.03 |
May 18 2016 |
11570 |
428.46 |
May 18 2016 |
16723 |
419.28 |
May 11 2016 |
11594 |
428.46 |
May 11 2016 |
12789 |
426.03 |
May 11 2016 |
8466 |
448.58 |
May 11 2016 |
16702 |
419.28 |
May 04 2016 |
8458 |
448.58 |
May 04 2016 |
12688 |
426.03 |
May 04 2016 |
11517 |
428.46 |
May 04 2016 |
16633 |
419.28 |
Apr 27 2016 |
12941 |
426.03 |
Apr 27 2016 |
8671 |
448.58 |
Apr 27 2016 |
11712 |
428.46 |
Apr 27 2016 |
16907 |
419.28 |
Apr 20 2016 |
11678 |
428.46 |
Apr 20 2016 |
8725 |
448.58 |
Apr 20 2016 |
13945 |
435.07 |
Apr 20 2016 |
17165 |
420.91 |
Apr 13 2016 |
13520 |
432.33 |
Apr 13 2016 |
8792 |
448.58 |
Apr 13 2016 |
11991 |
428.46 |
Apr 13 2016 |
17111 |
420.91 |
Apr 06 2016 |
12255 |
428.46 |
Apr 06 2016 |
13551 |
432.33 |
Apr 06 2016 |
8928 |
448.58 |
Apr 06 2016 |
17301 |
420.91 |
Mar 30 2016 |
12124 |
428.46 |
Mar 30 2016 |
12928 |
427.26 |
Mar 30 2016 |
8680 |
448.58 |
Mar 30 2016 |
17179 |
420.91 |
Mar 23 2016 |
8984 |
448.58 |
Mar 23 2016 |
12944 |
427.26 |
Mar 23 2016 |
12154 |
426.66 |
Mar 23 2016 |
17322 |
420.91 |
Mar 16 2016 |
8952 |
448.58 |
Mar 16 2016 |
12846 |
427.26 |
Mar 16 2016 |
13123 |
433.87 |
Mar 16 2016 |
17266 |
420.91 |
Mar 09 2016 |
9015 |
448.58 |
Mar 09 2016 |
12796 |
427.26 |
Mar 09 2016 |
13188 |
433.87 |
Mar 09 2016 |
17310 |
420.91 |
Mar 02 2016 |
13031 |
433.87 |
Mar 02 2016 |
9050 |
448.58 |
Mar 02 2016 |
12777 |
427.26 |
Mar 02 2016 |
17207 |
420.91 |
Feb 24 2016 |
9014 |
448.58 |
Feb 24 2016 |
12717 |
427.26 |
Feb 24 2016 |
13034 |
433.87 |
Feb 24 2016 |
17141 |
420.91 |
Feb 17 2016 |
12778 |
427.26 |
Feb 17 2016 |
9110 |
448.58 |
Feb 17 2016 |
13187 |
433.87 |
Feb 17 2016 |
17315 |
420.91 |
Feb 10 2016 |
13139 |
433.87 |
Feb 10 2016 |
9178 |
448.58 |
Feb 10 2016 |
12792 |
427.26 |
Feb 10 2016 |
17302 |
420.91 |
Feb 03 2016 |
12780 |
427.26 |
Feb 03 2016 |
9186 |
448.58 |
Feb 03 2016 |
13128 |
433.87 |
Feb 03 2016 |
17313 |
420.91 |
Jan 27 2016 |
12759 |
427.26 |
Jan 27 2016 |
9186 |
448.58 |
Jan 27 2016 |
13160 |
433.87 |
Jan 27 2016 |
17343 |
420.91 |
Jan 20 2016 |
12787 |
427.26 |
Jan 20 2016 |
9197 |
448.58 |
Jan 20 2016 |
13156 |
433.87 |
Jan 20 2016 |
17343 |
420.91 |
Jan 13 2016 |
13165 |
433.87 |
Jan 13 2016 |
12807 |
427.26 |
Jan 13 2016 |
9197 |
448.58 |
Jan 13 2016 |
17365 |
420.91 |
Jan 06 2016 |
9197 |
448.58 |
Jan 06 2016 |
12816 |
427.26 |
Jan 06 2016 |
13165 |
433.87 |
Jan 06 2016 |
17373 |
420.91 |
Dec 30 2015 |
12818 |
427.26 |
Dec 30 2015 |
9207 |
448.58 |
Dec 30 2015 |
13165 |
433.87 |
Dec 30 2015 |
17374 |
420.91 |
Dec 23 2015 |
12817 |
427.26 |
Dec 23 2015 |
9207 |
448.58 |
Dec 23 2015 |
13165 |
433.87 |
Dec 23 2015 |
17373 |
420.91 |
Dec 16 2015 |
9207 |
448.58 |
Dec 16 2015 |
12817 |
427.26 |
Dec 16 2015 |
13165 |
433.87 |
Dec 16 2015 |
17373 |
420.91 |
Dec 09 2015 |
9207 |
448.58 |
Dec 09 2015 |
12825 |
427.26 |
Dec 09 2015 |
13164 |
433.87 |
Dec 09 2015 |
17380 |
420.91 |
Dec 02 2015 |
12826 |
427.26 |
Dec 02 2015 |
9207 |
448.58 |
Dec 02 2015 |
13165 |
433.87 |
Dec 02 2015 |
17381 |
420.91 |
Nov 25 2015 |
13165 |
433.87 |
Nov 25 2015 |
12826 |
427.26 |
Nov 25 2015 |
9207 |
448.58 |
Nov 25 2015 |
17382 |
420.91 |
Nov 18 2015 |
9207 |
448.58 |
Nov 18 2015 |
12826 |
427.26 |
Nov 18 2015 |
13164 |
433.87 |
Nov 18 2015 |
17381 |
420.91 |
Nov 11 2015 |
9207 |
448.58 |
Nov 11 2015 |
12826 |
427.26 |
Nov 11 2015 |
13146 |
433.87 |
Nov 11 2015 |
17375 |
420.91 |
Nov 04 2015 |
13146 |
433.87 |
Nov 04 2015 |
9207 |
448.58 |
Nov 04 2015 |
12826 |
427.26 |
Nov 04 2015 |
17375 |
420.91 |
Oct 28 2015 |
12806 |
427.26 |
Oct 28 2015 |
9192 |
448.58 |
Oct 28 2015 |
13148 |
433.87 |
Oct 28 2015 |
17349 |
420.91 |
Oct 21 2015 |
13102 |
433.87 |
Oct 21 2015 |
9161 |
448.58 |
Oct 21 2015 |
12820 |
427.26 |
Oct 21 2015 |
17334 |
420.91 |
Oct 14 2015 |
13100 |
433.87 |
Oct 14 2015 |
12833 |
427.26 |
Oct 14 2015 |
9162 |
448.58 |
Oct 14 2015 |
17340 |
420.91 |
Oct 07 2015 |
12808 |
427.26 |
Oct 07 2015 |
9166 |
448.58 |
Oct 07 2015 |
13126 |
433.87 |
Oct 07 2015 |
17340 |
420.91 |
Sep 30 2015 |
12801 |
427.26 |
Sep 30 2015 |
8977 |
444.68 |
Sep 30 2015 |
13136 |
433.87 |
Sep 30 2015 |
17359 |
420.91 |
Sep 23 2015 |
8922 |
444.68 |
Sep 23 2015 |
12793 |
427.26 |
Sep 23 2015 |
13208 |
433.87 |
Sep 23 2015 |
17401 |
420.91 |
Sep 16 2015 |
13095 |
433.87 |
Sep 16 2015 |
12793 |
427.26 |
Sep 16 2015 |
8885 |
444.68 |
Sep 16 2015 |
17327 |
420.91 |
Sep 09 2015 |
8814 |
444.68 |
Sep 09 2015 |
12788 |
427.26 |
Sep 09 2015 |
13057 |
433.87 |
Sep 09 2015 |
17285 |
420.91 |
Sep 02 2015 |
8703 |
444.68 |
Sep 02 2015 |
13044 |
430.74 |
Sep 02 2015 |
13112 |
433.87 |
Sep 02 2015 |
17784 |
424.39 |
Aug 26 2015 |
13265 |
433.87 |
Aug 26 2015 |
13444 |
432.97 |
Aug 26 2015 |
8913 |
444.68 |
Aug 26 2015 |
18292 |
426.63 |
Aug 19 2015 |
11341 |
411.87 |
Aug 19 2015 |
8833 |
444.68 |
Aug 19 2015 |
13476 |
433.87 |
Aug 19 2015 |
18466 |
426.63 |
Aug 12 2015 |
11812 |
415.71 |
Aug 12 2015 |
8898 |
444.68 |
Aug 12 2015 |
13464 |
433.87 |
Aug 12 2015 |
18178 |
424.09 |
Aug 05 2015 |
11825 |
415.99 |
Aug 05 2015 |
8876 |
444.68 |
Aug 05 2015 |
13519 |
433.87 |
Aug 05 2015 |
15643 |
407.09 |
Jul 29 2015 |
13530 |
433.87 |
Jul 29 2015 |
11973 |
415.99 |
Jul 29 2015 |
8802 |
444.68 |
Jul 29 2015 |
15807 |
407.09 |
Jul 22 2015 |
11946 |
415.99 |
Jul 22 2015 |
9428 |
455.72 |
Jul 22 2015 |
13574 |
433.87 |
Jul 22 2015 |
16898 |
414.13 |
Jul 15 2015 |
12148 |
416.88 |
Jul 15 2015 |
9603 |
455.72 |
Jul 15 2015 |
13838 |
433.87 |
Jul 15 2015 |
16690 |
412.12 |
Jul 08 2015 |
9668 |
455.72 |
Jul 08 2015 |
12180 |
416.88 |
Jul 08 2015 |
15216 |
444.9 |
Jul 08 2015 |
18494 |
423.15 |
Jul 01 2015 |
12258 |
416.88 |
Jul 01 2015 |
9770 |
455.72 |
Jul 01 2015 |
15309 |
444.9 |
Jul 01 2015 |
18586 |
423.15 |
Jun 24 2015 |
9752 |
455.72 |
Jun 24 2015 |
12307 |
416.88 |
Jun 24 2015 |
15207 |
443.49 |
Jun 24 2015 |
16984 |
412.22 |
Jun 17 2015 |
9656 |
455.72 |
Jun 17 2015 |
12323 |
416.56 |
Jun 17 2015 |
15135 |
443.49 |
Jun 17 2015 |
17067 |
412.22 |
Jun 10 2015 |
15266 |
443.49 |
Jun 10 2015 |
9720 |
455.72 |
Jun 10 2015 |
12153 |
414.63 |
Jun 10 2015 |
17046 |
412.22 |
Jun 03 2015 |
12147 |
414.63 |
Jun 03 2015 |
8905 |
440.85 |
Jun 03 2015 |
15433 |
443.49 |
Jun 03 2015 |
16190 |
405.08 |
May 27 2015 |
8578 |
436.84 |
May 27 2015 |
12111 |
414.63 |
May 27 2015 |
16271 |
451.89 |
May 27 2015 |
16694 |
409.74 |
May 20 2015 |
16341 |
451.89 |
May 20 2015 |
8572 |
436.84 |
May 20 2015 |
12163 |
414.63 |
May 20 2015 |
16752 |
409.74 |
May 13 2015 |
12127 |
414.63 |
May 13 2015 |
8575 |
436.84 |
May 13 2015 |
15824 |
446.34 |
May 13 2015 |
16826 |
409.74 |
May 06 2015 |
8080 |
436.84 |
May 06 2015 |
15665 |
446.34 |
May 06 2015 |
11818 |
414.63 |
May 06 2015 |
16489 |
409.74 |
Apr 29 2015 |
10669 |
401.85 |
Apr 29 2015 |
8373 |
436.84 |
Apr 29 2015 |
15871 |
446.34 |
Apr 29 2015 |
16767 |
409.74 |
Apr 22 2015 |
14155 |
431.38 |
Apr 22 2015 |
10733 |
401.85 |
Apr 22 2015 |
8529 |
436.84 |
Apr 22 2015 |
16845 |
409.74 |
Apr 15 2015 |
8437 |
436.84 |
Apr 15 2015 |
9727 |
392.31 |
Apr 15 2015 |
12652 |
420.35 |
Apr 15 2015 |
15298 |
399.44 |
Apr 08 2015 |
12665 |
420.35 |
Apr 08 2015 |
9893 |
392.31 |
Apr 08 2015 |
8456 |
436.84 |
Apr 08 2015 |
15353 |
399.44 |
Apr 01 2015 |
8398 |
436.84 |
Apr 01 2015 |
10392 |
396.3 |
Apr 01 2015 |
12793 |
420.35 |
Apr 01 2015 |
16383 |
404.38 |
Mar 25 2015 |
10294 |
396.3 |
Mar 25 2015 |
14107 |
435.31 |
Mar 25 2015 |
8309 |
436.84 |
Mar 25 2015 |
18186 |
420.29 |
Mar 18 2015 |
10161 |
396.3 |
Mar 18 2015 |
7932 |
436.84 |
Mar 18 2015 |
12552 |
425.03 |
Mar 18 2015 |
17617 |
419.34 |
Mar 11 2015 |
12821 |
425.03 |
Mar 11 2015 |
10232 |
396.3 |
Mar 11 2015 |
8245 |
436.84 |
Mar 11 2015 |
18131 |
419.34 |
Mar 04 2015 |
8388 |
436.84 |
Mar 04 2015 |
10392 |
396.3 |
Mar 04 2015 |
13013 |
425.03 |
Mar 04 2015 |
18329 |
419.34 |
Feb 25 2015 |
13030 |
425.03 |
Feb 25 2015 |
8305 |
436.84 |
Feb 25 2015 |
10349 |
396.3 |
Feb 25 2015 |
18315 |
419.34 |
Feb 18 2015 |
13119 |
425.03 |
Feb 18 2015 |
8362 |
436.84 |
Feb 18 2015 |
10412 |
396.3 |
Feb 18 2015 |
18358 |
419.34 |
Feb 11 2015 |
13142 |
425.03 |
Feb 11 2015 |
10424 |
396.3 |
Feb 11 2015 |
8422 |
436.84 |
Feb 11 2015 |
18383 |
419.34 |
Feb 04 2015 |
10426 |
396.3 |
Feb 04 2015 |
8435 |
436.84 |
Feb 04 2015 |
13183 |
425.03 |
Feb 04 2015 |
18413 |
419.34 |
Jan 28 2015 |
8435 |
436.84 |
Jan 28 2015 |
10440 |
396.3 |
Jan 28 2015 |
13158 |
425.03 |
Jan 28 2015 |
18417 |
419.34 |
Jan 21 2015 |
8444 |
436.84 |
Jan 21 2015 |
10447 |
396.3 |
Jan 21 2015 |
13166 |
425.03 |
Jan 21 2015 |
18426 |
419.34 |
Jan 14 2015 |
13186 |
425.03 |
Jan 14 2015 |
8444 |
436.84 |
Jan 14 2015 |
10459 |
396.3 |
Jan 14 2015 |
18444 |
419.34 |
Jan 07 2015 |
13186 |
425.03 |
Jan 07 2015 |
10443 |
396.3 |
Jan 07 2015 |
8444 |
436.84 |
Jan 07 2015 |
18426 |
419.34 |
Dec 31 2014 |
10445 |
396.3 |
Dec 31 2014 |
13186 |
425.03 |
Dec 31 2014 |
8467 |
436.84 |
Dec 31 2014 |
18434 |
419.34 |
Dec 24 2014 |
13186 |
425.03 |
Dec 24 2014 |
10445 |
396.3 |
Dec 24 2014 |
8467 |
436.84 |
Dec 24 2014 |
18434 |
419.34 |
Dec 17 2014 |
8467 |
436.84 |
Dec 17 2014 |
10433 |
396.3 |
Dec 17 2014 |
13186 |
425.03 |
Dec 17 2014 |
18429 |
419.34 |
Dec 10 2014 |
8467 |
436.84 |
Dec 10 2014 |
10433 |
396.3 |
Dec 10 2014 |
13186 |
425.03 |
Dec 10 2014 |
18429 |
419.34 |
Dec 03 2014 |
8468 |
436.84 |
Dec 03 2014 |
10433 |
396.3 |
Dec 03 2014 |
13186 |
425.03 |
Dec 03 2014 |
18430 |
419.34 |
Nov 26 2014 |
13186 |
425.03 |
Nov 26 2014 |
10433 |
396.3 |
Nov 26 2014 |
8468 |
436.84 |
Nov 26 2014 |
18430 |
419.34 |
Nov 19 2014 |
8467 |
436.84 |
Nov 19 2014 |
10433 |
396.3 |
Nov 19 2014 |
13186 |
425.03 |
Nov 19 2014 |
18429 |
419.34 |
Nov 12 2014 |
10433 |
396.3 |
Nov 12 2014 |
8467 |
436.84 |
Nov 12 2014 |
13186 |
425.03 |
Nov 12 2014 |
18430 |
419.34 |
Nov 05 2014 |
13186 |
425.03 |
Nov 05 2014 |
8467 |
436.84 |
Nov 05 2014 |
10433 |
396.3 |
Nov 05 2014 |
18430 |
419.34 |
Oct 29 2014 |
13182 |
425.03 |
Oct 29 2014 |
10433 |
396.3 |
Oct 29 2014 |
8467 |
436.84 |
Oct 29 2014 |
18428 |
419.34 |
Oct 22 2014 |
8634 |
440.85 |
Oct 22 2014 |
10405 |
396.3 |
Oct 22 2014 |
13166 |
425.03 |
Oct 22 2014 |
18447 |
419.34 |
Oct 15 2014 |
13105 |
425.03 |
Oct 15 2014 |
10383 |
396.3 |
Oct 15 2014 |
8808 |
444.83 |
Oct 15 2014 |
17949 |
416.09 |
Oct 08 2014 |
13096 |
425.03 |
Oct 08 2014 |
10368 |
396.3 |
Oct 08 2014 |
8801 |
444.83 |
Oct 08 2014 |
17936 |
416.09 |
Oct 01 2014 |
10380 |
396.3 |
Oct 01 2014 |
8811 |
444.83 |
Oct 01 2014 |
13104 |
425.03 |
Oct 01 2014 |
17962 |
416.09 |
Sep 24 2014 |
8784 |
444.83 |
Sep 24 2014 |
10350 |
396.3 |
Sep 24 2014 |
13175 |
425.03 |
Sep 24 2014 |
17965 |
416.09 |
Sep 17 2014 |
13083 |
425.03 |
Sep 17 2014 |
8750 |
444.83 |
Sep 17 2014 |
11017 |
402.29 |
Sep 17 2014 |
17429 |
412.49 |
Sep 10 2014 |
8766 |
444.83 |
Sep 10 2014 |
10917 |
402.29 |
Sep 10 2014 |
13095 |
425.03 |
Sep 10 2014 |
17441 |
412.49 |
Sep 03 2014 |
8093 |
430.87 |
Sep 03 2014 |
10951 |
402.29 |
Sep 03 2014 |
13113 |
425.03 |
Sep 03 2014 |
17483 |
412.49 |
Aug 27 2014 |
11045 |
402.29 |
Aug 27 2014 |
7950 |
430.87 |
Aug 27 2014 |
13038 |
425.03 |
Aug 27 2014 |
17529 |
412.49 |
Aug 20 2014 |
13044 |
425.03 |
Aug 20 2014 |
11004 |
402.29 |
Aug 20 2014 |
7919 |
430.87 |
Aug 20 2014 |
17548 |
412.49 |
Aug 13 2014 |
7916 |
430.87 |
Aug 13 2014 |
11045 |
402.29 |
Aug 13 2014 |
13026 |
425.03 |
Aug 13 2014 |
17606 |
412.49 |
Aug 06 2014 |
7217 |
416.92 |
Aug 06 2014 |
11069 |
402.29 |
Aug 06 2014 |
13168 |
425.03 |
Aug 06 2014 |
16964 |
407.36 |
Jul 30 2014 |
13178 |
425.03 |
Jul 30 2014 |
11054 |
402.29 |
Jul 30 2014 |
7329 |
416.92 |
Jul 30 2014 |
14860 |
391.35 |
Jul 23 2014 |
10969 |
402.29 |
Jul 23 2014 |
7650 |
427.46 |
Jul 23 2014 |
13096 |
425.03 |
Jul 23 2014 |
14779 |
391.35 |
Jul 16 2014 |
10976 |
402.29 |
Jul 16 2014 |
7752 |
427.46 |
Jul 16 2014 |
13238 |
425.03 |
Jul 16 2014 |
14787 |
391.35 |
Jul 09 2014 |
7595 |
427.46 |
Jul 09 2014 |
10190 |
392.95 |
Jul 09 2014 |
13297 |
425.03 |
Jul 09 2014 |
14737 |
391.35 |
Jul 02 2014 |
10291 |
392.95 |
Jul 02 2014 |
7790 |
427.46 |
Jul 02 2014 |
13376 |
425.03 |
Jul 02 2014 |
14897 |
391.35 |
Jun 25 2014 |
7620 |
427.46 |
Jun 25 2014 |
10390 |
392.95 |
Jun 25 2014 |
12606 |
417.54 |
Jun 25 2014 |
14899 |
391.35 |
Jun 18 2014 |
7580 |
427.46 |
Jun 18 2014 |
9149 |
378.93 |
Jun 18 2014 |
13009 |
420.68 |
Jun 18 2014 |
15011 |
391.85 |
Jun 11 2014 |
12955 |
420.68 |
Jun 11 2014 |
7895 |
427.46 |
Jun 11 2014 |
8857 |
375.15 |
Jun 11 2014 |
14629 |
388.32 |
Jun 04 2014 |
8008 |
427.46 |
Jun 04 2014 |
9029 |
375.15 |
Jun 04 2014 |
13057 |
420.68 |
Jun 04 2014 |
14738 |
388.32 |
May 28 2014 |
9107 |
375.15 |
May 28 2014 |
8115 |
428.07 |
May 28 2014 |
13000 |
420.68 |
May 28 2014 |
14742 |
388.32 |
May 21 2014 |
13033 |
420.68 |
May 21 2014 |
9182 |
375.15 |
May 21 2014 |
8124 |
428.07 |
May 21 2014 |
14819 |
388.32 |
May 14 2014 |
9260 |
375.15 |
May 14 2014 |
8275 |
428.07 |
May 14 2014 |
13607 |
378.93 |
May 07 2014 |
9328 |
377.41 |
May 07 2014 |
7825 |
428.07 |
May 07 2014 |
14467 |
386.79 |
Apr 30 2014 |
9655 |
377.41 |
Apr 30 2014 |
8227 |
428.07 |
Apr 30 2014 |
14886 |
386.79 |
Apr 23 2014 |
9747 |
377.41 |
Apr 23 2014 |
8493 |
428.07 |
Apr 23 2014 |
15127 |
386.79 |
Apr 16 2014 |
8359 |
428.07 |
Apr 16 2014 |
9203 |
372.08 |
Apr 16 2014 |
15031 |
386.79 |
Apr 09 2014 |
10106 |
380.7 |
Apr 09 2014 |
8385 |
428.07 |
Apr 09 2014 |
15596 |
388.8 |
Apr 02 2014 |
10216 |
380.7 |
Apr 02 2014 |
8169 |
428.07 |
Apr 02 2014 |
15267 |
388.8 |
Mar 26 2014 |
8153 |
428.07 |
Mar 26 2014 |
10443 |
380.7 |
Mar 26 2014 |
15267 |
388.8 |
Mar 19 2014 |
8259 |
428.07 |
Mar 19 2014 |
9400 |
369.06 |
Mar 19 2014 |
14218 |
380.7 |
Mar 12 2014 |
9411 |
369.06 |
Mar 12 2014 |
8268 |
428.07 |
Mar 12 2014 |
14225 |
380.7 |
Mar 05 2014 |
9427 |
369.06 |
Mar 05 2014 |
8198 |
428.07 |
Mar 05 2014 |
14160 |
380.7 |
Feb 26 2014 |
9436 |
369.06 |
Feb 26 2014 |
8267 |
428.07 |
Feb 26 2014 |
14161 |
380.7 |
Feb 19 2014 |
8317 |
428.07 |
Feb 19 2014 |
9468 |
369.06 |
Feb 19 2014 |
14208 |
380.7 |
Feb 12 2014 |
9494 |
369.06 |
Feb 12 2014 |
8387 |
428.07 |
Feb 12 2014 |
14209 |
380.7 |
Feb 05 2014 |
8374 |
428.07 |
Feb 05 2014 |
9588 |
369.06 |
Feb 05 2014 |
14289 |
380.7 |
Jan 29 2014 |
9643 |
369.06 |
Jan 29 2014 |
8374 |
428.07 |
Jan 29 2014 |
14311 |
380.7 |
Jan 22 2014 |
8387 |
428.07 |
Jan 22 2014 |
9632 |
369.06 |
Jan 22 2014 |
14266 |
380.7 |
Jan 15 2014 |
8387 |
428.07 |
Jan 15 2014 |
9662 |
369.06 |
Jan 15 2014 |
14299 |
380.7 |
Jan 08 2014 |
9678 |
369.06 |
Jan 08 2014 |
8387 |
428.07 |
Jan 08 2014 |
14271 |
380.7 |
Jan 01 2014 |
9678 |
369.06 |
Jan 01 2014 |
8387 |
428.07 |
Jan 01 2014 |
14271 |
380.7 |
Dec 25 2013 |
8414 |
428.07 |
Dec 25 2013 |
9678 |
369.06 |
Dec 25 2013 |
14271 |
380.7 |
Dec 18 2013 |
8414 |
428.07 |
Dec 18 2013 |
9678 |
369.06 |
Dec 18 2013 |
14271 |
380.7 |
Dec 11 2013 |
8415 |
428.07 |
Dec 11 2013 |
9678 |
369.06 |
Dec 11 2013 |
14272 |
380.7 |
Dec 04 2013 |
9678 |
369.06 |
Dec 04 2013 |
8415 |
428.07 |
Dec 04 2013 |
14273 |
380.7 |
Nov 27 2013 |
9678 |
369.06 |
Nov 27 2013 |
8415 |
428.07 |
Nov 27 2013 |
14273 |
380.7 |
Nov 20 2013 |
9678 |
369.06 |
Nov 20 2013 |
8416 |
428.07 |
Nov 20 2013 |
14274 |
380.7 |
Nov 13 2013 |
9678 |
369.06 |
Nov 13 2013 |
8416 |
428.07 |
Nov 13 2013 |
14274 |
380.7 |
Nov 06 2013 |
8416 |
428.07 |
Nov 06 2013 |
9678 |
369.06 |
Nov 06 2013 |
14274 |
380.7 |
Oct 30 2013 |
8416 |
428.07 |
Oct 30 2013 |
9677 |
369.06 |
Oct 30 2013 |
14273 |
380.7 |
Oct 23 2013 |
9677 |
369.06 |
Oct 23 2013 |
8416 |
428.07 |
Oct 23 2013 |
14272 |
380.7 |
Oct 16 2013 |
9658 |
369.06 |
Oct 16 2013 |
8363 |
428.07 |
Oct 16 2013 |
14277 |
380.7 |
Oct 09 2013 |
8280 |
428.07 |
Oct 09 2013 |
9650 |
369.06 |
Oct 09 2013 |
14203 |
380.7 |
Oct 02 2013 |
9641 |
369.06 |
Oct 02 2013 |
8352 |
428.07 |
Oct 02 2013 |
14213 |
380.7 |
Sep 25 2013 |
9585 |
369.06 |
Sep 25 2013 |
8328 |
428.07 |
Sep 25 2013 |
14177 |
380.7 |
Sep 18 2013 |
9553 |
369.06 |
Sep 18 2013 |
8269 |
428.07 |
Sep 18 2013 |
14058 |
380.7 |
Sep 11 2013 |
8169 |
428.07 |
Sep 11 2013 |
9533 |
369.06 |
Sep 11 2013 |
13992 |
380.7 |
Sep 04 2013 |
9559 |
369.06 |
Sep 04 2013 |
8291 |
428.98 |
Sep 04 2013 |
12544 |
369.06 |
Aug 28 2013 |
8525 |
428.98 |
Aug 28 2013 |
9569 |
369.06 |
Aug 28 2013 |
12537 |
369.06 |
Aug 21 2013 |
8519 |
428.98 |
Aug 21 2013 |
9627 |
369.06 |
Aug 21 2013 |
12601 |
369.06 |
Aug 14 2013 |
10117 |
374.09 |
Aug 14 2013 |
8061 |
428.98 |
Aug 14 2013 |
14005 |
427.65 |
Aug 14 2013 |
13012 |
374.09 |
Aug 07 2013 |
8159 |
428.98 |
Aug 07 2013 |
10274 |
374.09 |
Aug 07 2013 |
14028 |
427.65 |
Aug 07 2013 |
13145 |
374.09 |
Jul 31 2013 |
7939 |
424.46 |
Jul 31 2013 |
10813 |
378.93 |
Jul 31 2013 |
14266 |
427.65 |
Jul 31 2013 |
13872 |
378.93 |
Jul 24 2013 |
10900 |
378.93 |
Jul 24 2013 |
8125 |
427.71 |
Jul 24 2013 |
14174 |
427.65 |
Jul 24 2013 |
13943 |
378.93 |
Jul 17 2013 |
10955 |
378.93 |
Jul 17 2013 |
8033 |
427.71 |
Jul 17 2013 |
14218 |
427.65 |
Jul 17 2013 |
13979 |
378.93 |
Jul 10 2013 |
14300 |
427.65 |
Jul 10 2013 |
11076 |
378.93 |
Jul 10 2013 |
8219 |
427.71 |
Jul 10 2013 |
14144 |
378.93 |
Jul 03 2013 |
11189 |
378.93 |
Jul 03 2013 |
8120 |
427.71 |
Jul 03 2013 |
14295 |
427.65 |
Jul 03 2013 |
14127 |
378.93 |
Jun 26 2013 |
7986 |
427.71 |
Jun 26 2013 |
11420 |
378.93 |
Jun 26 2013 |
14280 |
427.65 |
Jun 26 2013 |
14298 |
378.93 |
Jun 19 2013 |
14446 |
427.65 |
Jun 19 2013 |
7770 |
427.71 |
Jun 19 2013 |
12060 |
383.66 |
Jun 19 2013 |
15631 |
388.86 |
Jun 12 2013 |
14529 |
427.65 |
Jun 12 2013 |
12607 |
388.15 |
Jun 12 2013 |
8039 |
427.71 |
Jun 12 2013 |
17312 |
399.11 |
Jun 05 2013 |
8545 |
444.89 |
Jun 05 2013 |
12459 |
388.15 |
Jun 05 2013 |
14431 |
427.65 |
Jun 05 2013 |
17190 |
399.11 |
May 29 2013 |
14350 |
427.65 |
May 29 2013 |
12526 |
388.15 |
May 29 2013 |
8481 |
444.89 |
May 29 2013 |
17202 |
399.11 |
May 22 2013 |
14603 |
427.65 |
May 22 2013 |
8519 |
444.89 |
May 22 2013 |
12714 |
388.15 |
May 22 2013 |
17518 |
399.11 |
May 15 2013 |
12770 |
388.15 |
May 15 2013 |
8349 |
444.89 |
May 15 2013 |
14603 |
427.65 |
May 15 2013 |
17515 |
399.11 |
May 08 2013 |
15900 |
418.23 |
May 08 2013 |
8102 |
444.89 |
May 08 2013 |
14615 |
427.65 |
May 08 2013 |
19648 |
414.05 |
May 01 2013 |
14911 |
427.65 |
May 01 2013 |
16008 |
418.23 |
May 01 2013 |
8218 |
444.89 |
May 01 2013 |
19804 |
414.05 |
Apr 24 2013 |
16007 |
418.23 |
Apr 24 2013 |
8112 |
444.89 |
Apr 24 2013 |
14505 |
427.65 |
Apr 24 2013 |
19701 |
414.05 |
Apr 17 2013 |
8264 |
444.89 |
Apr 17 2013 |
16004 |
418.23 |
Apr 17 2013 |
14577 |
427.65 |
Apr 17 2013 |
18696 |
406.98 |
Apr 10 2013 |
17335 |
433.11 |
Apr 10 2013 |
8249 |
444.89 |
Apr 10 2013 |
13962 |
422.35 |
Apr 10 2013 |
19723 |
414.8 |
Apr 03 2013 |
13961 |
422.35 |
Apr 03 2013 |
8193 |
444.89 |
Apr 03 2013 |
15969 |
421.47 |
Apr 03 2013 |
19670 |
414.8 |
Mar 27 2013 |
8344 |
444.89 |
Mar 27 2013 |
15966 |
421.47 |
Mar 27 2013 |
14265 |
422.35 |
Mar 27 2013 |
19776 |
414.8 |
Mar 20 2013 |
7817 |
444.89 |
Mar 20 2013 |
15725 |
421.47 |
Mar 20 2013 |
14217 |
422.35 |
Mar 20 2013 |
19727 |
414.8 |
Mar 13 2013 |
11050 |
427.65 |
Mar 13 2013 |
5959 |
444.89 |
Mar 13 2013 |
19689 |
414.8 |
Oct 19 2012 |
16888 |
449.96 |
Oct 19 2012 |
7361 |
444.89 |
Oct 19 2012 |
13321 |
422.35 |
Oct 19 2012 |
23869 |
448.99 |
Sep 23 2012 |
13198 |
422.35 |
Sep 23 2012 |
7251 |
444.89 |
Sep 23 2012 |
16757 |
449.96 |
Sep 23 2012 |
23651 |
448.99 |
Aug 31 2012 |
7278 |
457.52 |
Aug 31 2012 |
16290 |
449.96 |
Aug 31 2012 |
12667 |
422.35 |
Aug 31 2012 |
23868 |
453.89 |
Aug 24 2012 |
12533 |
422.35 |
Aug 24 2012 |
7161 |
457.52 |
Aug 24 2012 |
16092 |
449.96 |
Aug 24 2012 |
23635 |
453.89 |
Aug 10 2012 |
6823 |
457.52 |
Aug 10 2012 |
15512 |
449.96 |
Aug 10 2012 |
11713 |
417.05 |
Aug 10 2012 |
22873 |
452.57 |
Aug 03 2012 |
11488 |
417.05 |
Aug 03 2012 |
6541 |
457.52 |
Aug 03 2012 |
14696 |
443.15 |
Aug 03 2012 |
21255 |
443.48 |
Jul 27 2012 |
11372 |
417.05 |
Jul 27 2012 |
6693 |
480.83 |
Jul 27 2012 |
14220 |
443.15 |
Jul 27 2012 |
21031 |
444.81 |
Jul 06 2012 |
12402 |
428.43 |
Jul 06 2012 |
6248 |
480.83 |
Jul 06 2012 |
10948 |
417.05 |
Jul 06 2012 |
18918 |
432.97 |
Jun 22 2012 |
11904 |
438.28 |
Jun 22 2012 |
6386 |
480.83 |
Jun 22 2012 |
10761 |
417.05 |
Jun 22 2012 |
19318 |
442.55 |
Jun 15 2012 |
11684 |
435.06 |
Jun 15 2012 |
6310 |
480.83 |
Jun 15 2012 |
10621 |
417.05 |
Jun 15 2012 |
19690 |
442 |
Jun 08 2012 |
11659 |
435.06 |
Jun 08 2012 |
10430 |
417.05 |
Jun 08 2012 |
17890 |
429.06 |
Jun 01 2012 |
11119 |
435.06 |
Jun 01 2012 |
10441 |
417.05 |
Jun 01 2012 |
17678 |
429.06 |
May 25 2012 |
9225 |
435.06 |
May 25 2012 |
9787 |
417.05 |
May 25 2012 |
16531 |
429.06 |
May 18 2012 |
8920 |
426.38 |
May 18 2012 |
9875 |
417.05 |
May 18 2012 |
16170 |
424.05 |
May 11 2012 |
7938 |
408.13 |
May 11 2012 |
9620 |
417.05 |
May 11 2012 |
14633 |
410.36 |
May 04 2012 |
8898 |
417.05 |
May 04 2012 |
7598 |
408.13 |
May 04 2012 |
14267 |
410.36 |
Apr 27 2012 |
7389 |
408.13 |
Apr 27 2012 |
7889 |
417.05 |
Apr 27 2012 |
13896 |
410.36 |
Apr 13 2012 |
6500 |
408.13 |
Apr 13 2012 |
12726 |
408.13 |
Apr 06 2012 |
6489 |
442.62 |
Apr 06 2012 |
6059 |
406.55 |
Apr 06 2012 |
13384 |
418.57 |
Mar 27 2012 |
6358 |
442.62 |
Mar 27 2012 |
5866 |
406.55 |
Mar 27 2012 |
3808 |
430.86 |
Mar 27 2012 |
13392 |
421.64 |
Sep 23 2011 |
7312 |
406.55 |
Sep 23 2011 |
1467 |
438.38 |
Sep 23 2011 |
8937 |
442.62 |
Sep 23 2011 |
11643 |
424.99 |
Sep 16 2011 |
1467 |
438.38 |
Sep 16 2011 |
7270 |
406.55 |
Sep 16 2011 |
8932 |
442.62 |
Sep 16 2011 |
11607 |
424.99 |
Sep 10 2011 |
7108 |
406.55 |
Sep 10 2011 |
1458 |
438.38 |
Sep 10 2011 |
8742 |
442.62 |
Sep 10 2011 |
11361 |
424.99 |
Sep 02 2011 |
8602 |
442.62 |
Sep 02 2011 |
1467 |
438.38 |
Sep 02 2011 |
7080 |
406.55 |
Sep 02 2011 |
11259 |
424.99 |
Aug 26 2011 |
1467 |
438.38 |
Aug 26 2011 |
7080 |
406.55 |
Aug 26 2011 |
8586 |
442.62 |
Aug 26 2011 |
11256 |
424.99 |
Aug 19 2011 |
8423 |
442.62 |
Aug 19 2011 |
1458 |
438.38 |
Aug 19 2011 |
6790 |
406.55 |
Aug 19 2011 |
10481 |
424.99 |
Aug 12 2011 |
6633 |
406.55 |
Aug 12 2011 |
1459 |
438.38 |
Aug 12 2011 |
8382 |
442.62 |
Aug 12 2011 |
10364 |
424.99 |
Aug 05 2011 |
8314 |
442.62 |
Aug 05 2011 |
6557 |
406.55 |
Aug 05 2011 |
1468 |
438.38 |
Aug 05 2011 |
10246 |
424.99 |
Jul 29 2011 |
6504 |
406.55 |
Jul 29 2011 |
1468 |
438.38 |
Jul 29 2011 |
8241 |
442.62 |
Jul 29 2011 |
10152 |
424.99 |
Jul 22 2011 |
7876 |
442.62 |
Jul 22 2011 |
1468 |
438.38 |
Jul 22 2011 |
5977 |
404.07 |
Jul 22 2011 |
9956 |
428.98 |
Jul 15 2011 |
1459 |
438.38 |
Jul 15 2011 |
7506 |
442.62 |
Jul 15 2011 |
10094 |
437.29 |
Jul 08 2011 |
7190 |
442.62 |
Jul 08 2011 |
1460 |
438.38 |
Jul 08 2011 |
9504 |
437.29 |
Jul 01 2011 |
1742 |
438.38 |
Jul 01 2011 |
5763 |
442.62 |
Jul 01 2011 |
7568 |
437.29 |
Jun 17 2011 |
5522 |
442.62 |
Jun 17 2011 |
3171 |
389.99 |
Jun 17 2011 |
1742 |
438.38 |
Jun 17 2011 |
6765 |
425.46 |
Jun 10 2011 |
1743 |
438.38 |
Jun 10 2011 |
3411 |
389.99 |
Jun 10 2011 |
6616 |
419.75 |
Jun 03 2011 |
3168 |
389.99 |
Jun 03 2011 |
1738 |
438.38 |
Jun 03 2011 |
6033 |
414.19 |
May 29 2011 |
1886 |
438.38 |
May 29 2011 |
3106 |
389.99 |
May 29 2011 |
6075 |
414.19 |
May 06 2011 |
2908 |
391.12 |
May 06 2011 |
5250 |
391.12 |
Apr 22 2011 |
3238 |
391.12 |
Apr 22 2011 |
5578 |
391.12 |
Apr 01 2011 |
3917 |
391.12 |
Apr 01 2011 |
5713 |
391.12 |
Oct 15 2010 |
5975 |
406.28 |
Oct 15 2010 |
8197 |
406.28 |
Aug 15 2010 |
6028 |
414.42 |
Aug 15 2010 |
8477 |
414.42 |
Aug 01 2010 |
5579 |
414.42 |
Aug 01 2010 |
8059 |
414.42 |
Jul 15 2010 |
6191 |
436.6 |
Jul 15 2010 |
8853 |
436.6 |
Jul 01 2010 |
6308 |
436.6 |
Jul 01 2010 |
9228 |
436.6 |
Jun 15 2010 |
6295 |
448.3 |
Jun 15 2010 |
9419 |
448.3 |
Jun 01 2010 |
5516 |
448.3 |
Jun 01 2010 |
8764 |
448.3 |
May 27 2010 |
4608 |
436.6 |
May 27 2010 |
7470 |
436.6 |
May 15 2010 |
5331 |
460 |
May 15 2010 |
8665 |
460 |
Apr 30 2010 |
4892 |
460 |
Apr 30 2010 |
8324 |
460 |
Apr 15 2010 |
4197 |
460 |
Apr 15 2010 |
7891 |
460 |
Apr 02 2010 |
3638 |
460 |
Apr 02 2010 |
6878 |
460 |
Aug 30 2009 |
2585 |
460 |
Aug 30 2009 |
4193 |
460 |
Aug 15 2009 |
2602 |
460 |
Aug 15 2009 |
4234 |
460 |
Aug 01 2009 |
2658 |
460 |
Aug 01 2009 |
4252 |
460 |
Jul 15 2009 |
2659 |
460 |
Jul 15 2009 |
4216 |
460 |
Jul 01 2009 |
2455 |
460 |
Jul 01 2009 |
3976 |
460 |