| Jul 08 2015 |
8718 |
437.19 |
| Jul 08 2015 |
5962 |
352.86 |
| Jul 08 2015 |
19990 |
489.35 |
| Jul 08 2015 |
16201 |
408.06 |
| Jul 01 2015 |
6014 |
352.86 |
| Jul 01 2015 |
8809 |
437.19 |
| Jul 01 2015 |
20125 |
489.35 |
| Jul 01 2015 |
16292 |
408.06 |
| Jun 24 2015 |
8799 |
437.19 |
| Jun 24 2015 |
6102 |
352.86 |
| Jun 24 2015 |
20153 |
489.35 |
| Jun 24 2015 |
16358 |
408.06 |
| Jun 17 2015 |
8729 |
437.19 |
| Jun 17 2015 |
6122 |
352.86 |
| Jun 17 2015 |
20023 |
489.35 |
| Jun 17 2015 |
16451 |
408.06 |
| Jun 10 2015 |
20205 |
489.35 |
| Jun 10 2015 |
8784 |
437.19 |
| Jun 10 2015 |
6174 |
352.86 |
| Jun 10 2015 |
16421 |
408.06 |
| Jun 03 2015 |
7759 |
370.16 |
| Jun 03 2015 |
8646 |
435.6 |
| Jun 03 2015 |
19744 |
482.09 |
| Jun 03 2015 |
14910 |
396.34 |
| May 27 2015 |
8512 |
435.6 |
| May 27 2015 |
7775 |
370.16 |
| May 27 2015 |
19570 |
482.09 |
| May 27 2015 |
14801 |
396.34 |
| May 20 2015 |
19635 |
482.09 |
| May 20 2015 |
8506 |
435.6 |
| May 20 2015 |
7826 |
370.16 |
| May 20 2015 |
14842 |
396.34 |
| May 13 2015 |
7830 |
370.16 |
| May 13 2015 |
8512 |
435.6 |
| May 13 2015 |
19839 |
482.09 |
| May 13 2015 |
14906 |
396.34 |
| May 06 2015 |
8021 |
435.6 |
| May 06 2015 |
19647 |
482.09 |
| May 06 2015 |
7599 |
370.16 |
| May 06 2015 |
14625 |
396.34 |
| Apr 29 2015 |
7693 |
370.16 |
| Apr 29 2015 |
8311 |
435.6 |
| Apr 29 2015 |
19918 |
482.09 |
| Apr 29 2015 |
14869 |
396.34 |
| Apr 22 2015 |
17712 |
460.93 |
| Apr 22 2015 |
11733 |
411.59 |
| Apr 22 2015 |
8733 |
441.03 |
| Apr 22 2015 |
14376 |
392.63 |
| Apr 15 2015 |
8637 |
441.03 |
| Apr 15 2015 |
11697 |
411.59 |
| Apr 15 2015 |
17407 |
460.93 |
| Apr 15 2015 |
14362 |
392.63 |
| Apr 08 2015 |
17461 |
460.93 |
| Apr 08 2015 |
11843 |
411.59 |
| Apr 08 2015 |
8657 |
441.03 |
| Apr 08 2015 |
14383 |
392.63 |
| Apr 01 2015 |
8599 |
441.03 |
| Apr 01 2015 |
11969 |
411.59 |
| Apr 01 2015 |
17565 |
460.93 |
| Apr 01 2015 |
14634 |
392.63 |
| Mar 25 2015 |
11845 |
411.59 |
| Mar 25 2015 |
17063 |
460.93 |
| Mar 25 2015 |
8517 |
441.03 |
| Mar 25 2015 |
14230 |
392.63 |
| Mar 18 2015 |
12855 |
423.99 |
| Mar 18 2015 |
8110 |
441.03 |
| Mar 18 2015 |
17718 |
473.53 |
| Mar 18 2015 |
13954 |
392.63 |
| Mar 11 2015 |
18496 |
477.44 |
| Mar 11 2015 |
11896 |
412.85 |
| Mar 11 2015 |
8436 |
441.03 |
| Mar 11 2015 |
14394 |
392.63 |
| Mar 04 2015 |
8577 |
441.03 |
| Mar 04 2015 |
12059 |
412.85 |
| Mar 04 2015 |
18809 |
477.44 |
| Mar 04 2015 |
14545 |
392.63 |
| Feb 25 2015 |
18826 |
477.44 |
| Feb 25 2015 |
8487 |
441.03 |
| Feb 25 2015 |
11990 |
412.85 |
| Feb 25 2015 |
14575 |
392.63 |
| Feb 18 2015 |
18964 |
477.44 |
| Feb 18 2015 |
8548 |
441.03 |
| Feb 18 2015 |
12062 |
412.85 |
| Feb 18 2015 |
14645 |
392.63 |
| Feb 11 2015 |
18968 |
477.44 |
| Feb 11 2015 |
12108 |
412.85 |
| Feb 11 2015 |
8607 |
441.03 |
| Feb 11 2015 |
14674 |
392.63 |
| Feb 04 2015 |
12096 |
412.85 |
| Feb 04 2015 |
8623 |
441.03 |
| Feb 04 2015 |
19016 |
477.44 |
| Feb 04 2015 |
14679 |
392.63 |
| Jan 28 2015 |
8623 |
441.03 |
| Jan 28 2015 |
12106 |
412.85 |
| Jan 28 2015 |
18962 |
477.44 |
| Jan 28 2015 |
14683 |
392.63 |
| Jan 21 2015 |
8633 |
441.03 |
| Jan 21 2015 |
12099 |
412.85 |
| Jan 21 2015 |
18989 |
477.44 |
| Jan 21 2015 |
14704 |
392.63 |
| Jan 14 2015 |
19007 |
477.44 |
| Jan 14 2015 |
8633 |
441.03 |
| Jan 14 2015 |
12105 |
412.85 |
| Jan 14 2015 |
14714 |
392.63 |
| Jan 07 2015 |
19007 |
477.44 |
| Jan 07 2015 |
12088 |
412.85 |
| Jan 07 2015 |
8633 |
441.03 |
| Jan 07 2015 |
14692 |
392.63 |
| Dec 31 2014 |
12089 |
412.85 |
| Dec 31 2014 |
19007 |
477.44 |
| Dec 31 2014 |
8659 |
441.03 |
| Dec 31 2014 |
14697 |
392.63 |
| Dec 24 2014 |
19007 |
477.44 |
| Dec 24 2014 |
12089 |
412.85 |
| Dec 24 2014 |
8659 |
441.03 |
| Dec 24 2014 |
14697 |
392.63 |
| Dec 17 2014 |
8659 |
441.03 |
| Dec 17 2014 |
12074 |
412.85 |
| Dec 17 2014 |
19007 |
477.44 |
| Dec 17 2014 |
14691 |
392.63 |
| Dec 10 2014 |
8659 |
441.03 |
| Dec 10 2014 |
12074 |
412.85 |
| Dec 10 2014 |
19007 |
477.44 |
| Dec 10 2014 |
14691 |
392.63 |
| Dec 03 2014 |
8660 |
441.03 |
| Dec 03 2014 |
12074 |
412.85 |
| Dec 03 2014 |
19007 |
477.44 |
| Dec 03 2014 |
14692 |
392.63 |
| Nov 26 2014 |
19007 |
477.44 |
| Nov 26 2014 |
12074 |
412.85 |
| Nov 26 2014 |
8660 |
441.03 |
| Nov 26 2014 |
14692 |
392.63 |
| Nov 19 2014 |
8659 |
441.03 |
| Nov 19 2014 |
12074 |
412.85 |
| Nov 19 2014 |
19007 |
477.44 |
| Nov 19 2014 |
14693 |
392.63 |
| Nov 12 2014 |
12074 |
412.85 |
| Nov 12 2014 |
8659 |
441.03 |
| Nov 12 2014 |
19007 |
477.44 |
| Nov 12 2014 |
14693 |
392.63 |
| Nov 05 2014 |
19007 |
477.44 |
| Nov 05 2014 |
8659 |
441.03 |
| Nov 05 2014 |
12074 |
412.85 |
| Nov 05 2014 |
14692 |
392.63 |
| Oct 29 2014 |
19001 |
477.44 |
| Oct 29 2014 |
12074 |
412.85 |
| Oct 29 2014 |
8659 |
441.03 |
| Oct 29 2014 |
14690 |
392.63 |
| Oct 22 2014 |
8639 |
441.03 |
| Oct 22 2014 |
12036 |
412.85 |
| Oct 22 2014 |
18951 |
477.44 |
| Oct 22 2014 |
14708 |
392.63 |
| Oct 15 2014 |
18838 |
477.44 |
| Oct 15 2014 |
12018 |
412.85 |
| Oct 15 2014 |
8633 |
441.03 |
| Oct 15 2014 |
14668 |
392.63 |
| Oct 08 2014 |
18860 |
477.44 |
| Oct 08 2014 |
12002 |
412.85 |
| Oct 08 2014 |
8626 |
441.03 |
| Oct 08 2014 |
14651 |
392.63 |
| Oct 01 2014 |
12016 |
412.85 |
| Oct 01 2014 |
8637 |
441.03 |
| Oct 01 2014 |
18865 |
477.44 |
| Oct 01 2014 |
14668 |
392.63 |
| Sep 24 2014 |
8610 |
441.03 |
| Sep 24 2014 |
11967 |
412.85 |
| Sep 24 2014 |
18975 |
477.44 |
| Sep 24 2014 |
14658 |
392.63 |
| Sep 17 2014 |
18805 |
477.44 |
| Sep 17 2014 |
8578 |
441.03 |
| Sep 17 2014 |
12037 |
412.85 |
| Sep 17 2014 |
14665 |
392.63 |
| Sep 10 2014 |
8592 |
441.03 |
| Sep 10 2014 |
11926 |
412.85 |
| Sep 10 2014 |
18805 |
477.44 |
| Sep 10 2014 |
14680 |
392.63 |
| Sep 03 2014 |
8612 |
441.03 |
| Sep 03 2014 |
11918 |
412.85 |
| Sep 03 2014 |
18861 |
477.44 |
| Sep 03 2014 |
14736 |
392.63 |
| Aug 27 2014 |
12018 |
412.85 |
| Aug 27 2014 |
8459 |
441.03 |
| Aug 27 2014 |
18737 |
477.44 |
| Aug 27 2014 |
14755 |
392.63 |
| Aug 20 2014 |
18759 |
477.44 |
| Aug 20 2014 |
11979 |
412.85 |
| Aug 20 2014 |
8429 |
441.03 |
| Aug 20 2014 |
14765 |
392.63 |
| Aug 13 2014 |
8425 |
441.03 |
| Aug 13 2014 |
12021 |
412.85 |
| Aug 13 2014 |
18706 |
477.44 |
| Aug 13 2014 |
14850 |
392.63 |
| Aug 06 2014 |
8364 |
441.03 |
| Aug 06 2014 |
12061 |
412.85 |
| Aug 06 2014 |
18883 |
477.44 |
| Aug 06 2014 |
14927 |
392.63 |
| Jul 30 2014 |
18947 |
477.44 |
| Jul 30 2014 |
12067 |
412.85 |
| Jul 30 2014 |
8489 |
441.03 |
| Jul 30 2014 |
15042 |
392.63 |
| Jul 23 2014 |
11986 |
412.85 |
| Jul 23 2014 |
8291 |
441.03 |
| Jul 23 2014 |
18759 |
477.44 |
| Jul 23 2014 |
14961 |
392.63 |
| Jul 16 2014 |
20049 |
501.26 |
| Jul 16 2014 |
8489 |
442.96 |
| Jul 16 2014 |
18633 |
474.47 |
| Jul 16 2014 |
21121 |
436.57 |
| Jul 09 2014 |
8728 |
451.9 |
| Jul 09 2014 |
22001 |
525.39 |
| Jul 09 2014 |
18715 |
474.35 |
| Jul 09 2014 |
25166 |
463.47 |
| Jul 02 2014 |
22210 |
525.39 |
| Jul 02 2014 |
8957 |
451.9 |
| Jul 02 2014 |
18794 |
474.35 |
| Jul 02 2014 |
25388 |
463.47 |
| Jun 25 2014 |
8783 |
451.9 |
| Jun 25 2014 |
22389 |
525.39 |
| Jun 25 2014 |
18893 |
474.35 |
| Jun 25 2014 |
25514 |
463.47 |
| Jun 18 2014 |
8728 |
451.9 |
| Jun 18 2014 |
22552 |
525.39 |
| Jun 18 2014 |
18953 |
474.35 |
| Jun 18 2014 |
25519 |
463.47 |
| Jun 11 2014 |
18819 |
474.35 |
| Jun 11 2014 |
9055 |
451.9 |
| Jun 11 2014 |
22540 |
525.39 |
| Jun 11 2014 |
25674 |
463.47 |
| Jun 04 2014 |
9190 |
451.9 |
| Jun 04 2014 |
22996 |
525.39 |
| Jun 04 2014 |
18968 |
474.35 |
| Jun 04 2014 |
25875 |
463.47 |
| May 28 2014 |
22902 |
525.39 |
| May 28 2014 |
9269 |
451.9 |
| May 28 2014 |
18803 |
474.35 |
| May 28 2014 |
25779 |
463.47 |
| May 21 2014 |
18864 |
474.35 |
| May 21 2014 |
22951 |
525.39 |
| May 21 2014 |
9284 |
451.9 |
| May 21 2014 |
25872 |
463.47 |
| May 14 2014 |
18961 |
474.35 |
| May 14 2014 |
23113 |
525.39 |
| May 14 2014 |
9451 |
451.9 |
| May 14 2014 |
25971 |
463.47 |
| May 07 2014 |
18455 |
473.55 |
| May 07 2014 |
21942 |
511.34 |
| May 07 2014 |
29774 |
492.44 |
| Apr 30 2014 |
22595 |
511.34 |
| Apr 30 2014 |
19073 |
473.55 |
| Apr 30 2014 |
30464 |
492.44 |
| Apr 23 2014 |
23039 |
511.34 |
| Apr 23 2014 |
19280 |
473.55 |
| Apr 23 2014 |
30893 |
492.44 |
| Apr 16 2014 |
19113 |
473.55 |
| Apr 16 2014 |
22984 |
511.34 |
| Apr 16 2014 |
30648 |
492.44 |
| Apr 09 2014 |
19348 |
473.55 |
| Apr 09 2014 |
23801 |
511.34 |
| Apr 09 2014 |
31139 |
492.44 |
| Sep 04 2013 |
22277 |
497.46 |
| Sep 04 2013 |
30107 |
497.46 |
| Aug 28 2013 |
22201 |
497.46 |
| Aug 28 2013 |
29986 |
497.46 |
| Aug 21 2013 |
22329 |
497.46 |
| Aug 21 2013 |
30203 |
497.46 |
| Aug 14 2013 |
22435 |
497.46 |
| Aug 14 2013 |
29914 |
497.46 |
| Aug 07 2013 |
22694 |
497.46 |
| Aug 07 2013 |
30163 |
497.46 |
| Jul 31 2013 |
22900 |
497.46 |
| Jul 31 2013 |
30594 |
497.46 |
| Jul 24 2013 |
23103 |
497.46 |
| Jul 24 2013 |
30782 |
497.46 |
| Jul 17 2013 |
23206 |
497.46 |
| Jul 17 2013 |
30892 |
497.46 |
| Jul 10 2013 |
23398 |
497.46 |
| Jul 10 2013 |
31210 |
497.46 |
| Jul 03 2013 |
23601 |
497.46 |
| Jul 03 2013 |
31208 |
497.46 |
| Jun 26 2013 |
23906 |
497.46 |
| Jun 26 2013 |
31397 |
497.46 |
| Jun 19 2013 |
24141 |
497.46 |
| Jun 19 2013 |
31382 |
497.46 |
| Jun 12 2013 |
24207 |
497.46 |
| Jun 12 2013 |
31665 |
497.46 |
| Jun 05 2013 |
23808 |
497.46 |
| Jun 05 2013 |
31379 |
497.46 |
| May 29 2013 |
23866 |
497.46 |
| May 29 2013 |
31406 |
497.46 |
| May 22 2013 |
24241 |
497.46 |
| May 22 2013 |
31986 |
497.46 |
| May 15 2013 |
24387 |
497.46 |
| May 15 2013 |
32013 |
497.46 |
| May 08 2013 |
24282 |
497.46 |
| May 08 2013 |
31948 |
497.46 |
| May 01 2013 |
24396 |
497.46 |
| May 01 2013 |
32201 |
497.46 |
| Apr 24 2013 |
24337 |
497.46 |
| Apr 24 2013 |
31941 |
497.46 |
| Apr 17 2013 |
24230 |
497.46 |
| Apr 17 2013 |
31984 |
497.46 |
| Apr 10 2013 |
23797 |
497.46 |
| Apr 10 2013 |
31755 |
497.46 |
| Apr 03 2013 |
23564 |
497.46 |
| Apr 03 2013 |
31630 |
497.46 |
| Mar 27 2013 |
23583 |
497.46 |
| Mar 27 2013 |
31765 |
497.46 |
| Mar 20 2013 |
23183 |
497.46 |
| Mar 20 2013 |
31676 |
497.46 |
| Mar 13 2013 |
31553 |
497.46 |
| Oct 19 2012 |
20641 |
497.46 |
| Oct 19 2012 |
30631 |
497.46 |
