| Apr 24 2024 |
10443 |
530.06 |
| Apr 24 2024 |
7287 |
430.78 |
| Apr 24 2024 |
10781 |
430.78 |
| Apr 17 2024 |
10263 |
523.88 |
| Apr 17 2024 |
7254 |
430.78 |
| Apr 17 2024 |
11005 |
430.78 |
| Apr 10 2024 |
10329 |
523.88 |
| Apr 10 2024 |
7254 |
430.78 |
| Apr 10 2024 |
10975 |
430.78 |
| Apr 03 2024 |
10116 |
523.88 |
| Apr 03 2024 |
7234 |
430.78 |
| Apr 03 2024 |
10988 |
430.78 |
| Mar 27 2024 |
10184 |
523.88 |
| Mar 27 2024 |
7194 |
430.78 |
| Mar 27 2024 |
11013 |
430.78 |
| Mar 21 2024 |
10497 |
530.06 |
| Mar 21 2024 |
7221 |
430.78 |
| Mar 21 2024 |
11014 |
430.78 |
| Mar 14 2024 |
10223 |
523.88 |
| Mar 14 2024 |
7201 |
430.78 |
| Mar 14 2024 |
10888 |
430.78 |
| Mar 07 2024 |
10247 |
523.88 |
| Mar 07 2024 |
7242 |
430.78 |
| Mar 07 2024 |
10919 |
430.78 |
| Feb 29 2024 |
10297 |
523.88 |
| Feb 29 2024 |
7253 |
430.78 |
| Feb 29 2024 |
10990 |
430.78 |
| Feb 22 2024 |
10271 |
523.88 |
| Feb 22 2024 |
7215 |
430.78 |
| Feb 22 2024 |
10943 |
430.78 |
| Feb 15 2024 |
10128 |
523.88 |
| Feb 15 2024 |
7239 |
430.78 |
| Feb 15 2024 |
10922 |
430.78 |
| Feb 08 2024 |
10166 |
523.88 |
| Feb 08 2024 |
7241 |
430.78 |
| Feb 08 2024 |
10885 |
430.78 |
| Feb 01 2024 |
10127 |
523.88 |
| Feb 01 2024 |
7279 |
430.78 |
| Feb 01 2024 |
10769 |
430.78 |
| Jan 25 2024 |
10056 |
523.88 |
| Jan 25 2024 |
7289 |
430.78 |
| Jan 25 2024 |
10757 |
430.78 |
| Jan 18 2024 |
10056 |
523.88 |
| Jan 18 2024 |
7291 |
430.78 |
| Jan 18 2024 |
10755 |
430.78 |
| Jan 11 2024 |
10056 |
523.88 |
| Jan 11 2024 |
7293 |
430.78 |
| Jan 11 2024 |
10753 |
430.78 |
| Jan 04 2024 |
10056 |
523.88 |
| Jan 04 2024 |
7294 |
430.78 |
| Jan 04 2024 |
10742 |
430.78 |
| Dec 28 2023 |
10056 |
523.88 |
| Dec 28 2023 |
7297 |
430.78 |
| Dec 28 2023 |
10739 |
430.78 |
| Dec 21 2023 |
10056 |
523.88 |
| Dec 21 2023 |
7297 |
430.78 |
| Dec 21 2023 |
10739 |
430.78 |
| Dec 14 2023 |
10056 |
523.88 |
| Dec 14 2023 |
7296 |
430.78 |
| Dec 14 2023 |
10738 |
430.78 |
| Dec 07 2023 |
10056 |
523.88 |
| Dec 07 2023 |
7296 |
430.78 |
| Dec 07 2023 |
10739 |
430.78 |
| Nov 30 2023 |
10049 |
523.88 |
| Nov 30 2023 |
7292 |
430.78 |
| Nov 30 2023 |
10736 |
430.78 |
| Nov 23 2023 |
10049 |
523.88 |
| Nov 23 2023 |
7291 |
430.78 |
| Nov 23 2023 |
10735 |
430.78 |
| Nov 16 2023 |
10051 |
523.88 |
| Nov 16 2023 |
7289 |
430.78 |
| Nov 16 2023 |
10731 |
430.78 |
| Nov 09 2023 |
10036 |
523.88 |
| Nov 09 2023 |
7286 |
430.78 |
| Nov 09 2023 |
10724 |
430.78 |
| Nov 02 2023 |
10030 |
523.88 |
| Nov 02 2023 |
7286 |
430.78 |
| Nov 02 2023 |
10724 |
430.78 |
| Oct 26 2023 |
9998 |
523.88 |
| Oct 26 2023 |
7308 |
430.78 |
| Oct 26 2023 |
10692 |
430.78 |
| Oct 19 2023 |
10021 |
523.88 |
| Oct 19 2023 |
7308 |
430.78 |
| Oct 19 2023 |
10645 |
430.78 |
| Oct 12 2023 |
9985 |
523.88 |
| Oct 12 2023 |
7316 |
430.78 |
| Oct 12 2023 |
10643 |
430.78 |
| Oct 05 2023 |
9880 |
523.88 |
| Oct 05 2023 |
7317 |
430.78 |
| Oct 05 2023 |
10500 |
430.78 |
| Sep 28 2023 |
9785 |
523.88 |
| Sep 28 2023 |
7317 |
430.78 |
| Sep 28 2023 |
10605 |
430.78 |
| Sep 21 2023 |
9785 |
523.88 |
| Sep 21 2023 |
7314 |
430.78 |
| Sep 21 2023 |
10594 |
430.78 |
| Sep 14 2023 |
9857 |
523.88 |
| Sep 14 2023 |
7326 |
430.78 |
| Sep 14 2023 |
10626 |
430.78 |
| Sep 07 2023 |
10029 |
523.88 |
| Sep 07 2023 |
7340 |
430.78 |
| Sep 07 2023 |
10672 |
430.78 |
| Aug 31 2023 |
9992 |
523.88 |
| Aug 31 2023 |
7410 |
430.78 |
| Aug 31 2023 |
10710 |
430.78 |
| Aug 24 2023 |
10067 |
523.88 |
| Aug 24 2023 |
7367 |
430.78 |
| Aug 24 2023 |
10609 |
430.78 |
| Aug 17 2023 |
10065 |
523.88 |
| Aug 17 2023 |
7390 |
430.78 |
| Aug 17 2023 |
10664 |
430.78 |
| Aug 10 2023 |
10037 |
523.88 |
| Aug 10 2023 |
7380 |
430.78 |
| Aug 10 2023 |
10674 |
430.78 |
| Aug 03 2023 |
10047 |
523.88 |
| Aug 03 2023 |
7347 |
430.78 |
| Aug 03 2023 |
10658 |
430.78 |
| Jul 27 2023 |
10046 |
523.88 |
| Jul 27 2023 |
7334 |
430.78 |
| Jul 27 2023 |
10645 |
430.78 |
| Jul 20 2023 |
10098 |
523.88 |
| Jul 20 2023 |
7385 |
430.78 |
| Jul 20 2023 |
10578 |
430.78 |
| Jul 13 2023 |
10121 |
523.88 |
| Jul 13 2023 |
7383 |
430.78 |
| Jul 13 2023 |
10591 |
430.78 |
| Jul 06 2023 |
10157 |
523.88 |
| Jul 06 2023 |
7393 |
430.78 |
| Jul 06 2023 |
10617 |
430.78 |
| Jun 29 2023 |
10151 |
523.88 |
| Jun 29 2023 |
7343 |
430.78 |
| Jun 29 2023 |
10600 |
430.78 |
| Jun 22 2023 |
10156 |
523.88 |
| Jun 22 2023 |
7326 |
430.78 |
| Jun 22 2023 |
10564 |
430.78 |
| Jun 15 2023 |
9874 |
523.88 |
| Jun 15 2023 |
7377 |
430.78 |
| Jun 15 2023 |
10615 |
430.78 |
| Jun 08 2023 |
9868 |
523.88 |
| Jun 08 2023 |
7413 |
430.78 |
| Jun 08 2023 |
10679 |
430.78 |
| Jun 01 2023 |
9957 |
523.88 |
| Jun 01 2023 |
7454 |
435.34 |
| Jun 01 2023 |
11064 |
437.27 |
| May 25 2023 |
9927 |
523.88 |
| May 25 2023 |
7394 |
435.34 |
| May 25 2023 |
10965 |
437.27 |
| May 18 2023 |
10009 |
523.88 |
| May 18 2023 |
7354 |
436.63 |
| May 18 2023 |
10878 |
436.63 |
| May 11 2023 |
10058 |
523.88 |
| May 11 2023 |
7330 |
436.63 |
| May 11 2023 |
10863 |
436.63 |
| May 04 2023 |
9946 |
523.88 |
| May 04 2023 |
7324 |
438.83 |
| May 04 2023 |
10810 |
438.83 |
| Apr 27 2023 |
9718 |
523.88 |
| Apr 27 2023 |
7291 |
438.83 |
| Apr 27 2023 |
10692 |
438.83 |
| Apr 20 2023 |
9681 |
523.88 |
| Apr 20 2023 |
7201 |
438.83 |
| Apr 20 2023 |
10625 |
438.83 |
| Apr 13 2023 |
9670 |
523.88 |
| Apr 13 2023 |
7167 |
438.83 |
| Apr 13 2023 |
10580 |
438.83 |
| Apr 06 2023 |
9395 |
523.88 |
| Apr 06 2023 |
7158 |
438.83 |
| Apr 06 2023 |
10503 |
438.83 |
| Mar 30 2023 |
9177 |
523.88 |
| Mar 30 2023 |
7134 |
438.83 |
| Mar 30 2023 |
10460 |
438.83 |
| Mar 23 2023 |
9236 |
523.88 |
| Mar 23 2023 |
7064 |
438.83 |
| Mar 23 2023 |
10409 |
438.83 |
| Mar 16 2023 |
9147 |
523.88 |
| Mar 16 2023 |
7052 |
438.83 |
| Mar 16 2023 |
10354 |
438.83 |
| Mar 09 2023 |
7024 |
438.83 |
| Mar 09 2023 |
10241 |
438.83 |
| Mar 02 2023 |
6977 |
438.83 |
| Mar 02 2023 |
10187 |
438.83 |
| Feb 23 2023 |
8579 |
509.69 |
| Feb 23 2023 |
6968 |
438.83 |
| Feb 23 2023 |
10192 |
438.83 |
| Feb 16 2023 |
8473 |
509.69 |
| Feb 16 2023 |
6903 |
438.83 |
| Feb 16 2023 |
10072 |
438.83 |
| Feb 09 2023 |
8368 |
509.69 |
| Feb 09 2023 |
6883 |
438.83 |
| Feb 09 2023 |
10057 |
438.83 |
| Feb 02 2023 |
8324 |
509.69 |
| Feb 02 2023 |
6848 |
438.83 |
| Feb 02 2023 |
10042 |
438.83 |
| Jan 26 2023 |
8232 |
509.69 |
| Jan 26 2023 |
6819 |
438.83 |
| Jan 26 2023 |
10021 |
438.83 |
| Jan 19 2023 |
8232 |
509.69 |
| Jan 19 2023 |
6797 |
438.83 |
| Jan 19 2023 |
10009 |
438.83 |
| Jan 12 2023 |
8232 |
509.69 |
| Jan 12 2023 |
6796 |
438.83 |
| Jan 12 2023 |
10008 |
438.83 |
| Jan 05 2023 |
8232 |
509.69 |
| Jan 05 2023 |
6796 |
438.83 |
| Jan 05 2023 |
10010 |
438.83 |
| Dec 29 2022 |
8232 |
509.69 |
| Dec 29 2022 |
6796 |
438.83 |
| Dec 29 2022 |
10010 |
438.83 |
| Dec 22 2022 |
8232 |
509.69 |
| Dec 22 2022 |
6796 |
438.83 |
| Dec 22 2022 |
10010 |
438.83 |
| Dec 15 2022 |
8235 |
509.69 |
| Dec 15 2022 |
6794 |
438.83 |
| Dec 15 2022 |
9991 |
438.83 |
| Dec 08 2022 |
8235 |
509.69 |
| Dec 08 2022 |
6788 |
438.83 |
| Dec 08 2022 |
9985 |
438.83 |
| Dec 01 2022 |
8235 |
509.69 |
| Dec 01 2022 |
6788 |
438.83 |
| Dec 01 2022 |
9985 |
438.83 |
| Nov 24 2022 |
8235 |
509.69 |
| Nov 24 2022 |
6788 |
438.83 |
| Nov 24 2022 |
9986 |
438.83 |
| Nov 17 2022 |
8214 |
509.69 |
| Nov 17 2022 |
6784 |
438.83 |
| Nov 17 2022 |
9976 |
438.83 |
| Nov 10 2022 |
8214 |
509.69 |
| Nov 10 2022 |
6784 |
438.83 |
| Nov 10 2022 |
9977 |
438.83 |
| Nov 03 2022 |
8204 |
509.69 |
| Nov 03 2022 |
6759 |
438.83 |
| Nov 03 2022 |
9949 |
438.83 |
| Oct 27 2022 |
8205 |
509.69 |
| Oct 27 2022 |
6743 |
438.83 |
| Oct 27 2022 |
9937 |
438.83 |
| Oct 20 2022 |
8235 |
509.69 |
| Oct 20 2022 |
6744 |
438.83 |
| Oct 20 2022 |
9946 |
438.83 |
| Oct 13 2022 |
8143 |
509.69 |
| Oct 13 2022 |
6744 |
438.83 |
| Oct 13 2022 |
9927 |
438.83 |
| Oct 06 2022 |
8087 |
509.69 |
| Oct 06 2022 |
6749 |
438.83 |
| Oct 06 2022 |
9932 |
438.83 |
| Sep 29 2022 |
8061 |
509.69 |
| Sep 29 2022 |
6769 |
438.83 |
| Sep 29 2022 |
9938 |
438.83 |
| Sep 22 2022 |
8016 |
509.69 |
| Sep 22 2022 |
6764 |
438.83 |
| Sep 22 2022 |
9926 |
438.83 |
| Sep 15 2022 |
7994 |
509.69 |
| Sep 15 2022 |
6762 |
438.83 |
| Sep 15 2022 |
9920 |
438.83 |
| Sep 08 2022 |
8092 |
509.69 |
| Sep 08 2022 |
6692 |
438.83 |
| Sep 08 2022 |
9885 |
438.83 |
| Sep 01 2022 |
8057 |
509.69 |
| Sep 01 2022 |
6612 |
438.83 |
| Sep 01 2022 |
9777 |
438.83 |
| Aug 25 2022 |
8058 |
509.69 |
| Aug 25 2022 |
6544 |
438.83 |
| Aug 25 2022 |
9694 |
438.83 |
| Aug 18 2022 |
8061 |
509.69 |
| Aug 18 2022 |
6512 |
438.83 |
| Aug 18 2022 |
9630 |
438.83 |
| Aug 11 2022 |
8061 |
509.69 |
| Aug 11 2022 |
6982 |
460.75 |
| Aug 11 2022 |
10508 |
460.75 |
| Aug 04 2022 |
8044 |
509.69 |
| Aug 04 2022 |
7022 |
463.41 |
| Aug 04 2022 |
10582 |
463.41 |
| Jul 28 2022 |
7978 |
509.69 |
| Jul 28 2022 |
6909 |
463.41 |
| Jul 28 2022 |
10457 |
463.41 |
| Jul 21 2022 |
7874 |
509.69 |
| Jul 21 2022 |
7212 |
485.5 |
| Jul 21 2022 |
11086 |
485.5 |
| Jul 14 2022 |
7879 |
509.69 |
| Jul 14 2022 |
7195 |
485.5 |
| Jul 14 2022 |
11058 |
485.5 |
| Jul 07 2022 |
7850 |
509.69 |
| Jul 07 2022 |
7132 |
485.5 |
| Jul 07 2022 |
10963 |
485.5 |
| Jun 30 2022 |
7833 |
509.69 |
| Jun 30 2022 |
7101 |
485.5 |
| Jun 30 2022 |
10922 |
485.5 |
| Jun 23 2022 |
7816 |
509.69 |
| Jun 23 2022 |
7221 |
496.51 |
| Jun 23 2022 |
11156 |
495.42 |
| Jun 16 2022 |
7736 |
509.69 |
| Jun 16 2022 |
6995 |
500.59 |
| Jun 16 2022 |
10989 |
497.78 |
| Jun 09 2022 |
7617 |
509.69 |
| Jun 09 2022 |
6892 |
500.59 |
| Jun 09 2022 |
10825 |
497.78 |
| Jun 02 2022 |
7530 |
509.69 |
| Jun 02 2022 |
6781 |
494.92 |
| Jun 02 2022 |
10581 |
498.61 |
| May 26 2022 |
7497 |
509.69 |
| May 26 2022 |
6715 |
494.92 |
| May 26 2022 |
10418 |
498.61 |
| May 19 2022 |
7435 |
509.69 |
| May 19 2022 |
6965 |
504.6 |
| May 19 2022 |
9978 |
506.3 |
| May 12 2022 |
7417 |
509.69 |
| May 12 2022 |
10122 |
509.69 |
| May 05 2022 |
7227 |
509.69 |
| May 05 2022 |
9731 |
509.69 |
| Apr 28 2022 |
7312 |
509.69 |
| Apr 28 2022 |
9881 |
509.69 |
| Apr 21 2022 |
6899 |
509.69 |
| Apr 21 2022 |
9360 |
509.69 |
| Apr 14 2022 |
6841 |
509.69 |
| Apr 14 2022 |
9320 |
509.69 |
| Apr 07 2022 |
6769 |
509.69 |
| Apr 07 2022 |
9324 |
509.69 |
| Mar 31 2022 |
6765 |
509.69 |
| Mar 31 2022 |
9228 |
509.69 |
| Mar 24 2022 |
6539 |
509.69 |
| Mar 24 2022 |
9053 |
509.69 |
| Mar 17 2022 |
6527 |
509.69 |
| Mar 17 2022 |
8986 |
509.69 |
| Mar 10 2022 |
6510 |
509.69 |
| Mar 10 2022 |
8970 |
509.69 |
| Mar 03 2022 |
6647 |
509.69 |
| Mar 03 2022 |
9073 |
509.69 |
| Feb 24 2022 |
6494 |
509.69 |
| Feb 24 2022 |
9070 |
509.69 |
| Feb 17 2022 |
6173 |
509.69 |
| Feb 17 2022 |
8269 |
509.69 |
| Feb 10 2022 |
6272 |
509.69 |
| Feb 10 2022 |
8193 |
509.69 |
| Feb 03 2022 |
6397 |
509.69 |
| Feb 03 2022 |
8313 |
509.69 |
| Jan 27 2022 |
6446 |
509.69 |
| Jan 27 2022 |
8362 |
509.69 |
| Jan 20 2022 |
6499 |
509.69 |
| Jan 20 2022 |
8383 |
509.69 |
| Jan 13 2022 |
6499 |
509.69 |
| Jan 13 2022 |
8418 |
509.69 |
| Jan 06 2022 |
6499 |
509.69 |
| Jan 06 2022 |
8419 |
509.69 |
| Dec 30 2021 |
6509 |
509.69 |
| Dec 30 2021 |
8431 |
509.69 |
| Dec 23 2021 |
6509 |
509.69 |
| Dec 23 2021 |
8431 |
509.69 |
| Dec 16 2021 |
6509 |
509.69 |
| Dec 16 2021 |
8431 |
509.69 |
| Dec 09 2021 |
6509 |
509.69 |
| Dec 09 2021 |
8431 |
509.69 |
| Dec 02 2021 |
6509 |
509.69 |
| Dec 02 2021 |
8436 |
509.69 |
| Nov 25 2021 |
6509 |
509.69 |
| Nov 25 2021 |
8436 |
509.69 |
| Nov 18 2021 |
6509 |
509.69 |
| Nov 18 2021 |
8437 |
509.69 |
| Nov 11 2021 |
6510 |
509.69 |
| Nov 11 2021 |
8438 |
509.69 |
| Nov 04 2021 |
6510 |
509.69 |
| Nov 04 2021 |
8513 |
509.69 |
| Oct 28 2021 |
6510 |
509.69 |
| Oct 28 2021 |
8513 |
509.69 |
| Oct 21 2021 |
6511 |
509.69 |
| Oct 21 2021 |
8541 |
509.69 |
| Oct 14 2021 |
6522 |
509.69 |
| Oct 14 2021 |
8557 |
509.69 |
| Oct 07 2021 |
6545 |
509.69 |
| Oct 07 2021 |
8581 |
509.69 |
| Sep 30 2021 |
6566 |
509.69 |
| Sep 30 2021 |
8538 |
509.69 |
| Sep 23 2021 |
6613 |
509.69 |
| Sep 23 2021 |
8476 |
509.69 |
| Sep 16 2021 |
6551 |
509.69 |
| Sep 16 2021 |
8421 |
509.69 |
| Sep 09 2021 |
6634 |
509.69 |
| Sep 09 2021 |
8472 |
509.69 |
| Sep 02 2021 |
6777 |
509.69 |
| Sep 02 2021 |
5821 |
492.98 |
| Sep 02 2021 |
8169 |
501.34 |
| Aug 26 2021 |
6896 |
509.69 |
| Aug 26 2021 |
5902 |
492.98 |
| Aug 26 2021 |
8095 |
501.34 |
| Aug 19 2021 |
7048 |
509.69 |
| Aug 19 2021 |
5961 |
492.98 |
| Aug 19 2021 |
8272 |
501.34 |
| Aug 12 2021 |
7100 |
509.69 |
| Aug 12 2021 |
5998 |
492.98 |
| Aug 12 2021 |
8387 |
501.34 |
| Aug 05 2021 |
7273 |
509.69 |
| Aug 05 2021 |
6027 |
492.98 |
| Aug 05 2021 |
8411 |
501.34 |
| Jul 29 2021 |
7462 |
509.69 |
| Jul 29 2021 |
6007 |
492.98 |
| Jul 29 2021 |
8523 |
501.34 |
| Jul 22 2021 |
7454 |
509.69 |
| Jul 22 2021 |
6776 |
515.27 |
| Jul 22 2021 |
8829 |
513.41 |
| Jul 15 2021 |
7789 |
509.69 |
| Jul 15 2021 |
4574 |
469.42 |
| Jul 15 2021 |
8032 |
479.48 |
| Jul 08 2021 |
7813 |
509.69 |
| Jul 08 2021 |
4726 |
469.42 |
| Jul 08 2021 |
8182 |
479.48 |
| Jul 01 2021 |
7895 |
509.69 |
| Jul 01 2021 |
4806 |
469.42 |
| Jul 01 2021 |
8303 |
479.48 |
| Jun 24 2021 |
7941 |
509.69 |
| Jun 24 2021 |
4948 |
469.42 |
| Jun 24 2021 |
8439 |
479.48 |
| Jun 17 2021 |
7880 |
509.69 |
| Jun 17 2021 |
4911 |
469.42 |
| Jun 17 2021 |
8422 |
479.48 |
| Jun 10 2021 |
7796 |
509.69 |
| Jun 10 2021 |
5293 |
489.78 |
| Jun 10 2021 |
8833 |
493.76 |
| Jun 03 2021 |
8880 |
493.76 |
| May 27 2021 |
7734 |
509.69 |
| May 27 2021 |
5536 |
489.78 |
| May 27 2021 |
8805 |
493.76 |
| May 07 2021 |
18018 |
493.76 |
| Apr 30 2021 |
2974 |
509.69 |
| Apr 30 2021 |
5474 |
509.69 |
| Apr 23 2021 |
2540 |
509.69 |
| Apr 23 2021 |
5005 |
509.69 |
| Apr 16 2021 |
2106 |
509.69 |
| Apr 16 2021 |
4556 |
509.69 |
| Apr 09 2021 |
1959 |
509.69 |
| Apr 09 2021 |
3903 |
509.69 |
| Apr 02 2021 |
1929 |
509.69 |
| Apr 02 2021 |
3868 |
509.69 |
| Mar 26 2021 |
1757 |
509.69 |
| Mar 26 2021 |
3622 |
509.69 |
| Sep 04 2020 |
4416 |
492.98 |
| Sep 04 2020 |
6953 |
492.98 |
| Aug 28 2020 |
4872 |
492.98 |
| Aug 28 2020 |
7466 |
492.98 |
| Aug 21 2020 |
5222 |
492.98 |
| Aug 21 2020 |
8069 |
492.98 |
| Aug 14 2020 |
5438 |
492.98 |
| Aug 14 2020 |
8436 |
492.98 |
| Aug 07 2020 |
5886 |
492.98 |
| Aug 07 2020 |
9049 |
492.98 |
| Jul 31 2020 |
6365 |
492.98 |
| Jul 31 2020 |
9607 |
492.98 |
| Jul 24 2020 |
7751 |
515.27 |
| Jul 24 2020 |
11564 |
515.27 |
| Jul 17 2020 |
6270 |
469.42 |
| Jul 17 2020 |
8994 |
469.42 |
| Jul 10 2020 |
6797 |
469.42 |
| Jul 10 2020 |
9512 |
469.42 |
| Jul 03 2020 |
6879 |
469.42 |
| Jul 03 2020 |
9636 |
469.42 |
| Jun 26 2020 |
7369 |
469.42 |
| Jun 26 2020 |
10138 |
469.42 |
| Jun 19 2020 |
7585 |
469.42 |
| Jun 19 2020 |
10526 |
469.42 |
| Jun 12 2020 |
9141 |
489.78 |
| Jun 12 2020 |
12664 |
489.78 |
| Jun 05 2020 |
9573 |
489.78 |
| Jun 05 2020 |
13069 |
489.78 |
| May 29 2020 |
9911 |
489.78 |
| May 29 2020 |
13468 |
489.78 |
| May 22 2020 |
10306 |
489.78 |
| May 22 2020 |
13877 |
489.78 |
| May 15 2020 |
10554 |
489.78 |
| May 15 2020 |
14326 |
489.78 |
| May 08 2020 |
10811 |
489.78 |
| May 08 2020 |
14673 |
489.78 |
| May 01 2020 |
11359 |
489.78 |
| May 01 2020 |
15353 |
489.78 |
| Apr 24 2020 |
11772 |
489.78 |
| Apr 24 2020 |
16405 |
489.78 |
| Apr 17 2020 |
11849 |
489.78 |
| Apr 17 2020 |
16743 |
489.78 |
| Apr 10 2020 |
12119 |
489.78 |
| Apr 10 2020 |
17122 |
489.78 |
| Apr 03 2020 |
12370 |
489.78 |
| Apr 03 2020 |
17568 |
489.78 |
| Mar 27 2020 |
12659 |
489.78 |
| Mar 27 2020 |
18024 |
489.78 |
| Mar 20 2020 |
12850 |
489.78 |
| Mar 20 2020 |
18284 |
489.78 |
| Mar 13 2020 |
12938 |
489.78 |
| Mar 13 2020 |
18512 |
489.78 |
| Mar 06 2020 |
13019 |
489.78 |
| Mar 06 2020 |
18675 |
489.78 |
| Feb 28 2020 |
13003 |
489.78 |
| Feb 28 2020 |
18688 |
489.78 |
| Feb 21 2020 |
12841 |
489.78 |
| Feb 21 2020 |
18513 |
489.78 |
| Feb 14 2020 |
12894 |
489.78 |
| Feb 14 2020 |
18555 |
489.78 |
| Feb 07 2020 |
12817 |
489.78 |
| Feb 07 2020 |
18426 |
489.78 |
| Jan 31 2020 |
12843 |
489.78 |
| Jan 31 2020 |
18497 |
489.78 |
| Jan 24 2020 |
12878 |
489.78 |
| Jan 24 2020 |
18517 |
489.78 |
| Jan 17 2020 |
12770 |
489.78 |
| Jan 17 2020 |
18415 |
489.78 |
| Jan 10 2020 |
12768 |
489.78 |
| Jan 10 2020 |
18414 |
489.78 |
| Jan 03 2020 |
12777 |
489.78 |
| Jan 03 2020 |
18425 |
489.78 |
| Dec 27 2019 |
12769 |
489.78 |
| Dec 27 2019 |
18421 |
489.78 |
| Dec 20 2019 |
12769 |
489.78 |
| Dec 20 2019 |
18421 |
489.78 |
| Dec 13 2019 |
12770 |
489.78 |
| Dec 13 2019 |
18422 |
489.78 |
| Dec 06 2019 |
12750 |
489.78 |
| Dec 06 2019 |
18405 |
489.78 |
| Nov 29 2019 |
12711 |
489.78 |
| Nov 29 2019 |
18393 |
489.78 |
| Nov 22 2019 |
12711 |
489.78 |
| Nov 22 2019 |
18393 |
489.78 |
| Nov 15 2019 |
12712 |
489.78 |
| Nov 15 2019 |
18398 |
489.78 |
| Nov 08 2019 |
12717 |
489.78 |
| Nov 08 2019 |
18323 |
489.78 |
| Nov 01 2019 |
12714 |
489.78 |
| Nov 01 2019 |
18093 |
489.78 |
| Oct 25 2019 |
12732 |
489.78 |
| Oct 25 2019 |
18112 |
489.78 |
| Oct 18 2019 |
12732 |
489.78 |
| Oct 18 2019 |
18148 |
489.78 |
| Oct 11 2019 |
12731 |
489.78 |
| Oct 11 2019 |
18109 |
489.78 |
| Oct 04 2019 |
12750 |
489.78 |
| Oct 04 2019 |
18082 |
489.78 |
| Sep 27 2019 |
12742 |
489.78 |
| Sep 27 2019 |
18209 |
489.78 |
| Sep 20 2019 |
12753 |
489.78 |
| Sep 20 2019 |
18189 |
489.78 |
| Sep 13 2019 |
12734 |
489.78 |
| Sep 13 2019 |
18223 |
489.78 |
| Sep 06 2019 |
12663 |
488.72 |
| Sep 06 2019 |
18412 |
488.72 |
| Aug 30 2019 |
12799 |
488.72 |
| Aug 30 2019 |
18544 |
488.72 |
| Aug 23 2019 |
12886 |
488.72 |
| Aug 23 2019 |
18739 |
488.72 |
| Aug 16 2019 |
12886 |
488.72 |
| Aug 16 2019 |
18660 |
488.72 |
| Aug 09 2019 |
12932 |
488.72 |
| Aug 09 2019 |
18744 |
488.72 |
| Aug 02 2019 |
13080 |
488.72 |
| Aug 02 2019 |
18896 |
488.72 |
| Jul 26 2019 |
10843 |
464.3 |
| Jul 26 2019 |
15792 |
464.3 |
| Jul 19 2019 |
17839 |
550.88 |
| Jul 19 2019 |
25820 |
550.88 |
| Jul 12 2019 |
17976 |
550.88 |
| Jul 12 2019 |
25868 |
550.88 |
| Jul 05 2019 |
18418 |
550.88 |
| Jul 05 2019 |
26325 |
550.88 |
| Jun 28 2019 |
18633 |
551.1 |
| Jun 28 2019 |
26544 |
551.1 |
| Jun 21 2019 |
18602 |
551.1 |
| Jun 21 2019 |
26367 |
551.1 |
| Jun 14 2019 |
15515 |
505.25 |
| Jun 14 2019 |
21838 |
505.25 |
| Jun 07 2019 |
15756 |
505.25 |
| Jun 07 2019 |
22067 |
505.25 |
| May 31 2019 |
15694 |
505.25 |
| May 31 2019 |
21966 |
505.25 |
| May 24 2019 |
15674 |
505.25 |
| May 24 2019 |
21996 |
505.25 |
| May 17 2019 |
15735 |
505.25 |
| May 17 2019 |
21960 |
505.25 |
| May 10 2019 |
16219 |
511.7 |
| May 10 2019 |
22689 |
511.7 |
| May 03 2019 |
16246 |
511.7 |
| May 03 2019 |
22764 |
511.7 |
| Apr 26 2019 |
16219 |
511.7 |
| Apr 26 2019 |
22207 |
511.7 |
| Apr 19 2019 |
16387 |
511.7 |
| Apr 19 2019 |
22171 |
511.7 |
| Apr 18 2019 |
16406 |
511.7 |
| Apr 12 2019 |
16559 |
511.7 |
| Apr 12 2019 |
22271 |
511.7 |
| Apr 05 2019 |
16214 |
511.7 |
| Apr 05 2019 |
21695 |
511.7 |
| Mar 29 2019 |
15995 |
511.7 |
| Mar 29 2019 |
21492 |
511.7 |
| Mar 22 2019 |
15542 |
519.47 |
| Mar 22 2019 |
15002 |
502.18 |
| Mar 22 2019 |
7552 |
514.87 |
| Mar 22 2019 |
19438 |
495.81 |
| Mar 15 2019 |
7872 |
514.87 |
| Mar 15 2019 |
14932 |
502.18 |
| Mar 15 2019 |
15648 |
519.47 |
| Mar 15 2019 |
19400 |
495.81 |
| Mar 08 2019 |
7555 |
514.87 |
| Mar 08 2019 |
14829 |
502.18 |
| Mar 08 2019 |
15388 |
519.47 |
| Mar 08 2019 |
19141 |
495.81 |
| Mar 01 2019 |
14846 |
502.18 |
| Mar 01 2019 |
7731 |
514.87 |
| Mar 01 2019 |
15494 |
519.47 |
| Mar 01 2019 |
19224 |
495.81 |
| Feb 22 2019 |
15585 |
519.47 |
| Feb 22 2019 |
14865 |
502.18 |
| Feb 22 2019 |
7745 |
514.87 |
| Feb 22 2019 |
19292 |
495.81 |
| Feb 15 2019 |
14784 |
502.18 |
| Feb 15 2019 |
7728 |
514.87 |
| Feb 15 2019 |
15463 |
519.47 |
| Feb 15 2019 |
19097 |
495.81 |
| Feb 08 2019 |
14611 |
502.18 |
| Feb 08 2019 |
7905 |
514.87 |
| Feb 08 2019 |
15405 |
519.47 |
| Feb 08 2019 |
18902 |
495.81 |
| Feb 01 2019 |
7931 |
514.87 |
| Feb 01 2019 |
14636 |
502.18 |
| Feb 01 2019 |
15424 |
519.47 |
| Feb 01 2019 |
18916 |
495.81 |
| Jan 25 2019 |
7931 |
514.87 |
| Jan 25 2019 |
14643 |
502.18 |
| Jan 25 2019 |
15454 |
519.47 |
| Jan 25 2019 |
18950 |
495.81 |
| Jan 18 2019 |
7964 |
514.87 |
| Jan 18 2019 |
14665 |
502.18 |
| Jan 18 2019 |
15523 |
519.47 |
| Jan 18 2019 |
18986 |
495.81 |
| Jan 11 2019 |
14644 |
502.18 |
| Jan 11 2019 |
7964 |
514.87 |
| Jan 11 2019 |
15523 |
519.47 |
| Jan 11 2019 |
18965 |
495.81 |
| Jan 04 2019 |
15524 |
519.47 |
| Jan 04 2019 |
14659 |
502.18 |
| Jan 04 2019 |
7964 |
514.87 |
| Jan 04 2019 |
18976 |
495.81 |
| Dec 28 2018 |
7968 |
514.87 |
| Dec 28 2018 |
14659 |
502.18 |
| Dec 28 2018 |
15524 |
519.47 |
| Dec 28 2018 |
18976 |
495.81 |
| Dec 21 2018 |
7968 |
514.87 |
| Dec 21 2018 |
14659 |
502.18 |
| Dec 21 2018 |
15524 |
519.47 |
| Dec 21 2018 |
18976 |
495.81 |
| Dec 14 2018 |
15524 |
519.47 |
| Dec 14 2018 |
7968 |
514.87 |
| Dec 14 2018 |
14659 |
502.18 |
| Dec 14 2018 |
18976 |
495.81 |
| Dec 07 2018 |
14646 |
502.18 |
| Dec 07 2018 |
7936 |
514.87 |
| Dec 07 2018 |
15524 |
519.47 |
| Dec 07 2018 |
18967 |
495.81 |
| Nov 30 2018 |
15524 |
519.47 |
| Nov 30 2018 |
14646 |
502.18 |
| Nov 30 2018 |
7936 |
514.87 |
| Nov 30 2018 |
18967 |
495.81 |
| Nov 23 2018 |
15524 |
519.47 |
| Nov 23 2018 |
14646 |
502.18 |
| Nov 23 2018 |
7940 |
514.87 |
| Nov 23 2018 |
18967 |
495.81 |
| Nov 16 2018 |
14646 |
502.18 |
| Nov 16 2018 |
7940 |
514.87 |
| Nov 16 2018 |
15524 |
519.47 |
| Nov 16 2018 |
18967 |
495.81 |
| Nov 09 2018 |
7940 |
514.87 |
| Nov 09 2018 |
14646 |
502.18 |
| Nov 09 2018 |
15525 |
519.47 |
| Nov 09 2018 |
18968 |
495.81 |
| Nov 02 2018 |
14646 |
502.18 |
| Nov 02 2018 |
7940 |
514.87 |
| Nov 02 2018 |
15525 |
519.47 |
| Nov 02 2018 |
18932 |
495.81 |
| Oct 26 2018 |
15518 |
519.47 |
| Oct 26 2018 |
7940 |
514.87 |
| Oct 26 2018 |
14646 |
502.18 |
| Oct 26 2018 |
18926 |
495.81 |
| Oct 19 2018 |
7940 |
514.87 |
| Oct 19 2018 |
14646 |
502.18 |
| Oct 19 2018 |
15543 |
519.47 |
| Oct 19 2018 |
18949 |
495.81 |
| Oct 12 2018 |
14621 |
502.18 |
| Oct 12 2018 |
7921 |
514.87 |
| Oct 12 2018 |
15475 |
519.47 |
| Oct 12 2018 |
18880 |
495.81 |
| Oct 05 2018 |
15486 |
519.47 |
| Oct 05 2018 |
14584 |
502.18 |
| Oct 05 2018 |
7921 |
514.87 |
| Oct 05 2018 |
18997 |
495.81 |
| Sep 28 2018 |
7929 |
514.87 |
| Sep 28 2018 |
14595 |
502.18 |
| Sep 28 2018 |
15119 |
519.47 |
| Sep 28 2018 |
18542 |
495.81 |
| Sep 21 2018 |
7843 |
514.87 |
| Sep 21 2018 |
14561 |
502.18 |
| Sep 21 2018 |
15078 |
519.47 |
| Sep 21 2018 |
18522 |
495.81 |
| Sep 14 2018 |
14630 |
502.18 |
| Sep 14 2018 |
8025 |
514.87 |
| Sep 14 2018 |
15146 |
519.47 |
| Sep 14 2018 |
18575 |
495.81 |
| Sep 07 2018 |
8064 |
514.87 |
| Sep 07 2018 |
15422 |
519.47 |
| Sep 07 2018 |
14762 |
502.18 |
| Sep 07 2018 |
18933 |
495.81 |
| Aug 31 2018 |
15461 |
519.47 |
| Aug 31 2018 |
14867 |
502.18 |
| Aug 31 2018 |
8164 |
514.87 |
| Aug 31 2018 |
19020 |
495.81 |
| Aug 24 2018 |
15533 |
519.47 |
| Aug 24 2018 |
14735 |
502.18 |
| Aug 24 2018 |
8262 |
514.87 |
| Aug 24 2018 |
18997 |
495.81 |
| Aug 17 2018 |
15001 |
502.18 |
| Aug 17 2018 |
15466 |
519.47 |
| Aug 17 2018 |
8233 |
514.87 |
| Aug 17 2018 |
19229 |
495.81 |
| Aug 10 2018 |
14994 |
502.18 |
| Aug 10 2018 |
8221 |
514.87 |
| Aug 10 2018 |
15465 |
519.47 |
| Aug 10 2018 |
19330 |
495.81 |
| Aug 03 2018 |
8283 |
514.87 |
| Aug 03 2018 |
15143 |
502.18 |
| Aug 03 2018 |
15659 |
519.47 |
| Aug 03 2018 |
19525 |
495.81 |
| Jul 27 2018 |
8384 |
514.87 |
| Jul 27 2018 |
15160 |
502.18 |
| Jul 27 2018 |
15849 |
519.47 |
| Jul 27 2018 |
19574 |
495.81 |
| Jul 20 2018 |
15348 |
502.18 |
| Jul 20 2018 |
8526 |
514.87 |
| Jul 20 2018 |
15808 |
519.47 |
| Jul 20 2018 |
19826 |
495.81 |
| Jul 13 2018 |
16047 |
519.47 |
| Jul 13 2018 |
8616 |
514.87 |
| Jul 13 2018 |
15120 |
502.18 |
| Jul 13 2018 |
19641 |
495.81 |
| Jul 06 2018 |
15107 |
502.18 |
| Jul 06 2018 |
15875 |
519.47 |
| Jul 06 2018 |
8615 |
514.87 |
| Jul 06 2018 |
19417 |
495.81 |
| Jun 29 2018 |
15878 |
519.47 |
| Jun 29 2018 |
8587 |
514.87 |
| Jun 29 2018 |
14085 |
489.89 |
| Jun 29 2018 |
19428 |
495.81 |
| Jun 22 2018 |
8678 |
514.87 |
| Jun 22 2018 |
14392 |
489.89 |
| Jun 22 2018 |
16152 |
519.47 |
| Jun 22 2018 |
19743 |
495.81 |
| Jun 15 2018 |
8689 |
514.87 |
| Jun 15 2018 |
16261 |
519.47 |
| Jun 15 2018 |
15334 |
502.07 |
| Jun 15 2018 |
20827 |
505.55 |
| Jun 08 2018 |
15504 |
502.07 |
| Jun 08 2018 |
8801 |
514.87 |
| Jun 08 2018 |
16351 |
519.47 |
| Jun 08 2018 |
21043 |
505.55 |
| Jun 01 2018 |
13300 |
476.17 |
| Jun 01 2018 |
14618 |
489.83 |
| Jun 01 2018 |
8755 |
514.87 |
| Jun 01 2018 |
17419 |
471.48 |
| May 25 2018 |
8078 |
493.15 |
| May 25 2018 |
14671 |
489.83 |
| May 25 2018 |
13326 |
476.17 |
| May 25 2018 |
17601 |
471.48 |
| May 18 2018 |
13443 |
476.17 |
| May 18 2018 |
14675 |
489.83 |
| May 18 2018 |
7984 |
493.15 |
| May 18 2018 |
17664 |
471.48 |
| May 11 2018 |
7927 |
493.15 |
| May 11 2018 |
13820 |
481.14 |
| May 11 2018 |
13483 |
476.17 |
| May 11 2018 |
17802 |
471.48 |
| May 04 2018 |
14031 |
481.14 |
| May 04 2018 |
13719 |
476.17 |
| May 04 2018 |
7985 |
493.15 |
| May 04 2018 |
17980 |
471.48 |
| Apr 27 2018 |
8089 |
493.15 |
| Apr 27 2018 |
14059 |
481.14 |
| Apr 27 2018 |
13637 |
476.17 |
| Apr 27 2018 |
17883 |
471.48 |
| Apr 20 2018 |
14190 |
481.14 |
| Apr 20 2018 |
8041 |
493.15 |
| Apr 20 2018 |
13630 |
476.17 |
| Apr 20 2018 |
17988 |
471.48 |
| Apr 13 2018 |
13896 |
478.59 |
| Apr 13 2018 |
13481 |
476.17 |
| Apr 13 2018 |
7870 |
493.15 |
| Apr 13 2018 |
16926 |
463.58 |
| Apr 06 2018 |
13811 |
478.59 |
| Apr 06 2018 |
8255 |
504.01 |
| Apr 06 2018 |
15700 |
497.82 |
| Apr 06 2018 |
17033 |
463.58 |
| Mar 30 2018 |
8233 |
504.01 |
| Mar 30 2018 |
13928 |
478.59 |
| Mar 30 2018 |
16050 |
497.82 |
| Mar 30 2018 |
17295 |
463.58 |
| Mar 23 2018 |
6972 |
471.43 |
| Mar 23 2018 |
9694 |
432.86 |
| Mar 23 2018 |
13377 |
472.38 |
| Mar 23 2018 |
17287 |
462.5 |
| Mar 16 2018 |
9610 |
432.86 |
| Mar 16 2018 |
6865 |
471.43 |
| Mar 16 2018 |
13394 |
472.38 |
| Mar 16 2018 |
17235 |
462.5 |
| Mar 09 2018 |
6817 |
471.43 |
| Mar 09 2018 |
13297 |
472.38 |
| Mar 09 2018 |
9588 |
432.86 |
| Mar 09 2018 |
17203 |
462.5 |
| Mar 02 2018 |
7032 |
471.43 |
| Mar 02 2018 |
13412 |
472.38 |
| Mar 02 2018 |
9635 |
432.86 |
| Mar 02 2018 |
17427 |
462.5 |
| Feb 23 2018 |
9742 |
432.86 |
| Feb 23 2018 |
7192 |
471.43 |
| Feb 23 2018 |
13540 |
472.38 |
| Feb 23 2018 |
17570 |
462.5 |
| Feb 16 2018 |
7136 |
471.43 |
| Feb 16 2018 |
13506 |
472.38 |
| Feb 16 2018 |
9763 |
432.86 |
| Feb 16 2018 |
17534 |
462.5 |
| Feb 09 2018 |
13528 |
472.38 |
| Feb 09 2018 |
7145 |
471.43 |
| Feb 09 2018 |
9683 |
432.86 |
| Feb 09 2018 |
17372 |
462.5 |
| Feb 02 2018 |
7186 |
471.43 |
| Feb 02 2018 |
13468 |
472.38 |
| Feb 02 2018 |
9665 |
432.86 |
| Feb 02 2018 |
17282 |
462.5 |
| Jan 26 2018 |
7186 |
471.43 |
| Jan 26 2018 |
13499 |
472.38 |
| Jan 26 2018 |
9716 |
432.86 |
| Jan 26 2018 |
17305 |
462.5 |
| Jan 19 2018 |
13501 |
472.38 |
| Jan 19 2018 |
7186 |
471.43 |
| Jan 19 2018 |
9723 |
432.86 |
| Jan 19 2018 |
17313 |
462.5 |
| Jan 12 2018 |
7142 |
471.43 |
| Jan 12 2018 |
13475 |
472.38 |
| Jan 12 2018 |
9737 |
432.86 |
| Jan 12 2018 |
17317 |
462.5 |
| Jan 05 2018 |
9737 |
432.86 |
| Jan 05 2018 |
13509 |
472.38 |
| Jan 05 2018 |
7142 |
471.43 |
| Jan 05 2018 |
17342 |
462.5 |
| Dec 29 2017 |
13510 |
472.38 |
| Dec 29 2017 |
7176 |
471.43 |
| Dec 29 2017 |
9737 |
432.86 |
| Dec 29 2017 |
17343 |
462.5 |
| Dec 22 2017 |
13512 |
472.38 |
| Dec 22 2017 |
7176 |
471.43 |
| Dec 22 2017 |
9737 |
432.86 |
| Dec 22 2017 |
17345 |
462.5 |
| Dec 15 2017 |
9737 |
432.86 |
| Dec 15 2017 |
13505 |
472.38 |
| Dec 15 2017 |
7176 |
471.43 |
| Dec 15 2017 |
17340 |
462.5 |
| Dec 08 2017 |
9737 |
432.86 |
| Dec 08 2017 |
13505 |
472.38 |
| Dec 08 2017 |
7176 |
471.43 |
| Dec 08 2017 |
17340 |
462.5 |
| Dec 01 2017 |
13505 |
472.38 |
| Dec 01 2017 |
7175 |
471.43 |
| Dec 01 2017 |
9737 |
432.86 |
| Dec 01 2017 |
17340 |
462.5 |
| Nov 24 2017 |
9737 |
432.86 |
| Nov 24 2017 |
7175 |
471.43 |
| Nov 24 2017 |
13505 |
472.38 |
| Nov 24 2017 |
17340 |
462.5 |
| Nov 17 2017 |
9737 |
432.86 |
| Nov 17 2017 |
7175 |
471.43 |
| Nov 17 2017 |
13505 |
472.38 |
| Nov 17 2017 |
17340 |
462.5 |
| Nov 10 2017 |
7175 |
471.43 |
| Nov 10 2017 |
13505 |
472.38 |
| Nov 10 2017 |
9747 |
432.86 |
| Nov 10 2017 |
17349 |
462.5 |
| Nov 03 2017 |
13506 |
472.38 |
| Nov 03 2017 |
7175 |
471.43 |
| Nov 03 2017 |
9747 |
432.86 |
| Nov 03 2017 |
17350 |
462.5 |
| Oct 27 2017 |
9788 |
432.86 |
| Oct 27 2017 |
13506 |
472.38 |
| Oct 27 2017 |
7175 |
471.43 |
| Oct 27 2017 |
17388 |
462.5 |
| Oct 20 2017 |
7151 |
471.43 |
| Oct 20 2017 |
13523 |
472.38 |
| Oct 20 2017 |
9721 |
432.86 |
| Oct 20 2017 |
17329 |
462.5 |
| Oct 13 2017 |
13523 |
472.38 |
| Oct 13 2017 |
7169 |
471.43 |
| Oct 13 2017 |
9755 |
432.86 |
| Oct 13 2017 |
17355 |
462.5 |
| Oct 06 2017 |
7169 |
471.43 |
| Oct 06 2017 |
13512 |
472.38 |
| Oct 06 2017 |
9755 |
432.86 |
| Oct 06 2017 |
17355 |
462.5 |
| Sep 29 2017 |
9754 |
432.86 |
| Sep 29 2017 |
13529 |
472.38 |
| Sep 29 2017 |
7175 |
471.43 |
| Sep 29 2017 |
17268 |
462.5 |
| Sep 22 2017 |
13523 |
472.38 |
| Sep 22 2017 |
7166 |
471.43 |
| Sep 22 2017 |
9906 |
432.86 |
| Sep 22 2017 |
17430 |
462.5 |
| Sep 15 2017 |
13606 |
472.38 |
| Sep 15 2017 |
7028 |
471.43 |
| Sep 15 2017 |
9923 |
432.86 |
| Sep 15 2017 |
17514 |
462.5 |
| Sep 08 2017 |
9870 |
432.86 |
| Sep 08 2017 |
13624 |
472.38 |
| Sep 08 2017 |
6826 |
471.43 |
| Sep 08 2017 |
17640 |
462.5 |
| Sep 01 2017 |
13801 |
472.38 |
| Sep 01 2017 |
6920 |
471.43 |
| Sep 01 2017 |
9888 |
432.86 |
| Sep 01 2017 |
17700 |
462.5 |
| Aug 25 2017 |
6861 |
471.43 |
| Aug 25 2017 |
13829 |
472.38 |
| Aug 25 2017 |
10250 |
432.86 |
| Aug 25 2017 |
18067 |
462.5 |
| Aug 18 2017 |
7107 |
471.43 |
| Aug 18 2017 |
13867 |
472.38 |
| Aug 18 2017 |
10286 |
432.86 |
| Aug 18 2017 |
18162 |
462.5 |
| Aug 11 2017 |
13804 |
472.38 |
| Aug 11 2017 |
7033 |
471.43 |
| Aug 11 2017 |
10331 |
432.86 |
| Aug 11 2017 |
18199 |
462.5 |
| Aug 04 2017 |
13935 |
472.38 |
| Aug 04 2017 |
7143 |
471.43 |
| Aug 04 2017 |
10416 |
432.86 |
| Aug 04 2017 |
18391 |
462.5 |
| Jul 28 2017 |
7179 |
471.43 |
| Jul 28 2017 |
14121 |
473.56 |
| Jul 28 2017 |
10490 |
432.86 |
| Jul 28 2017 |
18919 |
465.42 |
| Jul 21 2017 |
10589 |
432.86 |
| Jul 21 2017 |
7225 |
471.43 |
| Jul 21 2017 |
14504 |
476.48 |
| Jul 21 2017 |
18510 |
461.47 |
| Jul 14 2017 |
7280 |
471.43 |
| Jul 14 2017 |
14577 |
476.36 |
| Jul 14 2017 |
10651 |
432.86 |
| Jul 14 2017 |
18573 |
461.47 |
| Jul 07 2017 |
14638 |
476.36 |
| Jul 07 2017 |
7342 |
471.43 |
| Jul 07 2017 |
10676 |
432.86 |
| Jul 07 2017 |
18647 |
461.47 |
| Jun 30 2017 |
10717 |
432.86 |
| Jun 30 2017 |
14725 |
476.36 |
| Jun 30 2017 |
7309 |
471.43 |
| Jun 30 2017 |
18702 |
461.47 |
| Jun 23 2017 |
10873 |
432.86 |
| Jun 23 2017 |
14975 |
467.74 |
| Jun 23 2017 |
7383 |
471.43 |
| Jun 23 2017 |
18147 |
456.69 |
| Jun 16 2017 |
15010 |
467.26 |
| Jun 16 2017 |
7307 |
471.43 |
| Jun 16 2017 |
10884 |
432.86 |
| Jun 16 2017 |
18167 |
456.69 |
| Jun 09 2017 |
10785 |
432.86 |
| Jun 09 2017 |
7319 |
471.43 |
| Jun 09 2017 |
15088 |
467.26 |
| Jun 09 2017 |
18064 |
456.69 |
| Jun 02 2017 |
5823 |
435.45 |
| Jun 02 2017 |
16030 |
476.72 |
| Jun 02 2017 |
21063 |
476.72 |
| May 26 2017 |
5974 |
439.91 |
| May 26 2017 |
16153 |
476.72 |
| May 26 2017 |
21125 |
476.72 |
| May 19 2017 |
6204 |
439.91 |
| May 19 2017 |
15051 |
465.44 |
| May 19 2017 |
13724 |
453.42 |
| May 19 2017 |
18952 |
458.98 |
| May 12 2017 |
11726 |
435.47 |
| May 12 2017 |
15214 |
465.44 |
| May 12 2017 |
6290 |
439.91 |
| May 12 2017 |
17346 |
447.06 |
| May 05 2017 |
6480 |
439.91 |
| May 05 2017 |
15159 |
465.44 |
| May 05 2017 |
11756 |
435.47 |
| May 05 2017 |
17311 |
447.06 |
| Apr 28 2017 |
14944 |
465.44 |
| Apr 28 2017 |
7209 |
455.4 |
| Apr 28 2017 |
15441 |
469.89 |
| Apr 28 2017 |
17097 |
447.06 |
| Apr 21 2017 |
15474 |
468.32 |
| Apr 21 2017 |
7308 |
455.4 |
| Apr 21 2017 |
15665 |
469.89 |
| Apr 21 2017 |
17552 |
448.8 |
| Apr 14 2017 |
15830 |
469.89 |
| Apr 14 2017 |
7454 |
455.4 |
| Apr 14 2017 |
15520 |
468.32 |
| Apr 14 2017 |
17581 |
448.8 |
| Apr 07 2017 |
15657 |
468.32 |
| Apr 07 2017 |
7466 |
455.4 |
| Apr 07 2017 |
15664 |
469.89 |
| Apr 07 2017 |
17318 |
448.8 |
| Mar 31 2017 |
7737 |
455.4 |
| Mar 31 2017 |
15997 |
468.32 |
| Mar 31 2017 |
15641 |
469.89 |
| Mar 31 2017 |
17552 |
448.8 |
| Mar 24 2017 |
15365 |
469.89 |
| Mar 24 2017 |
7565 |
455.4 |
| Mar 24 2017 |
15858 |
468.32 |
| Mar 24 2017 |
17312 |
448.8 |
| Mar 17 2017 |
7674 |
455.4 |
| Mar 17 2017 |
15949 |
468.32 |
| Mar 17 2017 |
15586 |
469.89 |
| Mar 17 2017 |
17441 |
448.8 |
| Mar 10 2017 |
16077 |
468.32 |
| Mar 10 2017 |
7564 |
455.4 |
| Mar 10 2017 |
15570 |
469.89 |
| Mar 10 2017 |
17522 |
448.8 |
| Mar 03 2017 |
15990 |
468.32 |
| Mar 03 2017 |
7584 |
455.4 |
| Mar 03 2017 |
15454 |
469.89 |
| Mar 03 2017 |
17421 |
448.8 |
| Feb 24 2017 |
7683 |
455.4 |
| Feb 24 2017 |
15928 |
468.32 |
| Feb 24 2017 |
15600 |
469.89 |
| Feb 24 2017 |
17448 |
448.8 |
| Feb 17 2017 |
7589 |
455.4 |
| Feb 17 2017 |
15744 |
468.32 |
| Feb 17 2017 |
15572 |
469.89 |
| Feb 17 2017 |
17492 |
448.8 |
| Feb 10 2017 |
15788 |
468.32 |
| Feb 10 2017 |
7678 |
455.4 |
| Feb 10 2017 |
15752 |
469.89 |
| Feb 10 2017 |
17599 |
448.8 |
| Feb 03 2017 |
15708 |
469.89 |
| Feb 03 2017 |
15786 |
468.32 |
| Feb 03 2017 |
7650 |
455.4 |
| Feb 03 2017 |
17571 |
448.8 |
| Jan 27 2017 |
7639 |
455.4 |
| Jan 27 2017 |
15831 |
468.32 |
| Jan 27 2017 |
15697 |
469.89 |
| Jan 27 2017 |
17581 |
448.8 |
| Jan 20 2017 |
7655 |
455.4 |
| Jan 20 2017 |
15808 |
468.32 |
| Jan 20 2017 |
15646 |
469.89 |
| Jan 20 2017 |
17534 |
448.8 |
| Jan 13 2017 |
15625 |
469.89 |
| Jan 13 2017 |
7655 |
455.4 |
| Jan 13 2017 |
15818 |
468.32 |
| Jan 13 2017 |
17510 |
448.8 |
| Jan 06 2017 |
15625 |
469.89 |
| Jan 06 2017 |
15817 |
468.32 |
| Jan 06 2017 |
7655 |
455.4 |
| Jan 06 2017 |
17514 |
448.8 |
| Dec 30 2016 |
15821 |
468.32 |
| Dec 30 2016 |
7653 |
455.4 |
| Dec 30 2016 |
15625 |
469.89 |
| Dec 30 2016 |
17522 |
448.8 |
| Dec 23 2016 |
15625 |
469.89 |
| Dec 23 2016 |
15821 |
468.32 |
| Dec 23 2016 |
7653 |
455.4 |
| Dec 23 2016 |
17522 |
448.8 |
| Dec 16 2016 |
15625 |
469.89 |
| Dec 16 2016 |
7653 |
455.4 |
| Dec 16 2016 |
15818 |
468.32 |
| Dec 16 2016 |
17518 |
448.8 |
| Dec 09 2016 |
7659 |
455.4 |
| Dec 09 2016 |
15820 |
468.32 |
| Dec 09 2016 |
15624 |
469.89 |
| Dec 09 2016 |
17517 |
448.8 |
| Dec 02 2016 |
15820 |
468.32 |
| Dec 02 2016 |
7659 |
455.4 |
| Dec 02 2016 |
15624 |
469.89 |
| Dec 02 2016 |
17518 |
448.8 |
| Nov 25 2016 |
15624 |
469.89 |
| Nov 25 2016 |
7647 |
455.4 |
| Nov 25 2016 |
15816 |
468.32 |
| Nov 25 2016 |
17516 |
448.8 |
| Nov 18 2016 |
7647 |
455.4 |
| Nov 18 2016 |
15816 |
468.32 |
| Nov 18 2016 |
15624 |
469.89 |
| Nov 18 2016 |
17516 |
448.8 |
| Nov 11 2016 |
15816 |
468.32 |
| Nov 11 2016 |
7647 |
455.4 |
| Nov 11 2016 |
15605 |
469.89 |
| Nov 11 2016 |
17506 |
448.8 |
| Nov 04 2016 |
7647 |
455.4 |
| Nov 04 2016 |
15816 |
468.32 |
| Nov 04 2016 |
15605 |
469.89 |
| Nov 04 2016 |
17506 |
448.8 |
| Oct 28 2016 |
15627 |
469.89 |
| Oct 28 2016 |
7631 |
455.4 |
| Oct 28 2016 |
15817 |
468.32 |
| Oct 28 2016 |
17522 |
448.8 |
| Oct 21 2016 |
7631 |
455.4 |
| Oct 21 2016 |
15829 |
468.32 |
| Oct 21 2016 |
15646 |
469.89 |
| Oct 21 2016 |
17537 |
448.8 |
| Oct 14 2016 |
15792 |
468.32 |
| Oct 14 2016 |
7656 |
455.4 |
| Oct 14 2016 |
15648 |
469.89 |
| Oct 14 2016 |
17516 |
448.8 |
| Oct 07 2016 |
15656 |
469.89 |
| Oct 07 2016 |
15810 |
468.32 |
| Oct 07 2016 |
7653 |
455.4 |
| Oct 07 2016 |
17523 |
448.8 |
| Sep 30 2016 |
7693 |
455.4 |
| Sep 30 2016 |
15851 |
468.32 |
| Sep 30 2016 |
15663 |
469.89 |
| Sep 30 2016 |
17539 |
448.8 |
| Sep 23 2016 |
7663 |
455.4 |
| Sep 23 2016 |
15860 |
468.32 |
| Sep 23 2016 |
15478 |
469.89 |
| Sep 23 2016 |
17407 |
448.8 |
| Sep 16 2016 |
7671 |
455.4 |
| Sep 16 2016 |
15942 |
468.32 |
| Sep 16 2016 |
15410 |
469.89 |
| Sep 16 2016 |
17435 |
448.8 |
| Sep 09 2016 |
7762 |
455.4 |
| Sep 09 2016 |
16030 |
468.32 |
| Sep 09 2016 |
15520 |
469.89 |
| Sep 09 2016 |
17521 |
448.8 |
| Sep 02 2016 |
7916 |
455.4 |
| Sep 02 2016 |
16205 |
468.32 |
| Sep 02 2016 |
15563 |
469.89 |
| Sep 02 2016 |
17668 |
448.8 |
| Aug 26 2016 |
16255 |
468.32 |
| Aug 26 2016 |
7723 |
455.4 |
| Aug 26 2016 |
15352 |
469.89 |
| Aug 26 2016 |
17446 |
448.8 |
| Aug 19 2016 |
15376 |
469.89 |
| Aug 19 2016 |
16294 |
468.32 |
| Aug 19 2016 |
7859 |
455.4 |
| Aug 19 2016 |
17471 |
448.8 |
| Aug 12 2016 |
8235 |
455.4 |
| Aug 12 2016 |
16509 |
468.32 |
| Aug 12 2016 |
15384 |
469.89 |
| Aug 12 2016 |
17301 |
436.5 |
| Aug 05 2016 |
16438 |
468.32 |
| Aug 05 2016 |
8288 |
455.4 |
| Aug 05 2016 |
15441 |
469.89 |
| Aug 05 2016 |
17402 |
436.5 |
| Jul 29 2016 |
15303 |
469.89 |
| Jul 29 2016 |
8331 |
455.4 |
| Jul 29 2016 |
16698 |
470.53 |
| Jul 29 2016 |
17528 |
436.5 |
| Jul 22 2016 |
15426 |
469.89 |
| Jul 22 2016 |
8439 |
455.4 |
| Jul 22 2016 |
17304 |
474.36 |
| Jul 22 2016 |
17728 |
436.5 |
| Jun 22 2016 |
15712 |
469.89 |
| Jun 22 2016 |
17679 |
475.12 |
| Jun 22 2016 |
8374 |
455.4 |
| Jun 22 2016 |
18720 |
436.5 |
| Jun 15 2016 |
17660 |
487.34 |
| Jun 15 2016 |
17724 |
475.12 |
| Jun 15 2016 |
8667 |
455.4 |
| Jun 15 2016 |
20900 |
449.56 |
| Jun 08 2016 |
17852 |
475.12 |
| Jun 08 2016 |
8777 |
455.4 |
| Jun 08 2016 |
17746 |
487.34 |
| Jun 08 2016 |
20969 |
449.56 |
| Jun 01 2016 |
9703 |
471.23 |
| Jun 01 2016 |
18911 |
485.97 |
| Jun 01 2016 |
19450 |
504.3 |
| Jun 01 2016 |
25327 |
476.8 |
| May 25 2016 |
17226 |
469.25 |
| May 25 2016 |
9608 |
471.23 |
| May 25 2016 |
19392 |
504.3 |
| May 25 2016 |
22715 |
460 |
| May 18 2016 |
9685 |
471.23 |
| May 18 2016 |
17400 |
469.25 |
| May 18 2016 |
19501 |
504.3 |
| May 18 2016 |
22943 |
460 |
| May 11 2016 |
16418 |
460.49 |
| May 11 2016 |
8850 |
456.1 |
| May 11 2016 |
21907 |
453.24 |
| May 04 2016 |
8842 |
456.1 |
| May 04 2016 |
16322 |
460.49 |
| May 04 2016 |
21810 |
453.24 |
| Apr 27 2016 |
16636 |
460.49 |
| Apr 27 2016 |
9062 |
456.1 |
| Apr 27 2016 |
22128 |
453.24 |
| Apr 20 2016 |
9128 |
456.1 |
| Apr 20 2016 |
16920 |
462.95 |
| Apr 20 2016 |
22392 |
455.14 |
| Apr 13 2016 |
14455 |
441.07 |
| Apr 13 2016 |
9183 |
456.1 |
| Apr 13 2016 |
19140 |
433.82 |
| Apr 06 2016 |
14489 |
441.07 |
| Apr 06 2016 |
9330 |
456.1 |
| Apr 06 2016 |
19365 |
433.82 |
| Mar 30 2016 |
13270 |
430.46 |
| Mar 30 2016 |
9064 |
456.1 |
| Mar 30 2016 |
18125 |
426.96 |
| Mar 23 2016 |
9382 |
456.1 |
| Mar 23 2016 |
13287 |
430.46 |
| Mar 23 2016 |
18277 |
426.96 |
| Mar 16 2016 |
9346 |
456.1 |
| Mar 16 2016 |
13182 |
430.46 |
| Mar 16 2016 |
18214 |
426.96 |
| Mar 09 2016 |
9395 |
456.1 |
| Mar 09 2016 |
13135 |
430.46 |
| Mar 09 2016 |
18268 |
426.96 |
| Mar 02 2016 |
9430 |
456.1 |
| Mar 02 2016 |
13113 |
430.46 |
| Mar 02 2016 |
18151 |
426.96 |
| Feb 24 2016 |
9387 |
456.1 |
| Feb 24 2016 |
13053 |
430.46 |
| Feb 24 2016 |
18080 |
426.96 |
| Feb 17 2016 |
13110 |
430.46 |
| Feb 17 2016 |
9492 |
456.1 |
| Feb 17 2016 |
18261 |
426.96 |
| Feb 10 2016 |
9564 |
456.1 |
| Feb 10 2016 |
13120 |
430.46 |
| Feb 10 2016 |
18251 |
426.96 |
| Feb 03 2016 |
13103 |
430.46 |
| Feb 03 2016 |
9584 |
456.1 |
| Feb 03 2016 |
18241 |
426.96 |
| Jan 27 2016 |
13084 |
430.46 |
| Jan 27 2016 |
9584 |
456.1 |
| Jan 27 2016 |
18263 |
426.96 |
| Jan 20 2016 |
13113 |
430.46 |
| Jan 20 2016 |
9600 |
456.1 |
| Jan 20 2016 |
18269 |
426.96 |
| Jan 13 2016 |
13137 |
430.46 |
| Jan 13 2016 |
9600 |
456.1 |
| Jan 13 2016 |
18289 |
426.96 |
| Jan 06 2016 |
9600 |
456.1 |
| Jan 06 2016 |
13148 |
430.46 |
| Jan 06 2016 |
18298 |
426.96 |
| Dec 30 2015 |
13150 |
430.46 |
| Dec 30 2015 |
9613 |
456.1 |
| Dec 30 2015 |
18298 |
426.96 |
| Dec 23 2015 |
13149 |
430.46 |
| Dec 23 2015 |
9613 |
456.1 |
| Dec 23 2015 |
18297 |
426.96 |
| Dec 16 2015 |
9613 |
456.1 |
| Dec 16 2015 |
13149 |
430.46 |
| Dec 16 2015 |
18297 |
426.96 |
| Dec 09 2015 |
9613 |
456.1 |
| Dec 09 2015 |
11834 |
417.46 |
| Dec 09 2015 |
16845 |
417.46 |
| Dec 02 2015 |
11835 |
417.46 |
| Dec 02 2015 |
9613 |
456.1 |
| Dec 02 2015 |
16846 |
417.46 |
| Nov 25 2015 |
11835 |
417.46 |
| Nov 25 2015 |
9613 |
456.1 |
| Nov 25 2015 |
16847 |
417.46 |
| Nov 18 2015 |
9613 |
456.1 |
| Nov 18 2015 |
11835 |
417.46 |
| Nov 18 2015 |
16846 |
417.46 |
| Nov 11 2015 |
9613 |
456.1 |
| Nov 11 2015 |
11835 |
417.46 |
| Nov 11 2015 |
16839 |
417.46 |
| Nov 04 2015 |
9613 |
456.1 |
| Nov 04 2015 |
11835 |
417.46 |
| Nov 04 2015 |
16839 |
417.46 |
| Oct 28 2015 |
11818 |
417.46 |
| Oct 28 2015 |
9600 |
456.1 |
| Oct 28 2015 |
16816 |
417.46 |
| Oct 21 2015 |
9567 |
456.1 |
| Oct 21 2015 |
11834 |
417.46 |
| Oct 21 2015 |
16798 |
417.46 |
| Oct 14 2015 |
11850 |
417.46 |
| Oct 14 2015 |
9568 |
456.1 |
| Oct 14 2015 |
16806 |
417.46 |
| Oct 07 2015 |
11822 |
417.46 |
| Oct 07 2015 |
9572 |
456.1 |
| Oct 07 2015 |
16812 |
417.46 |
| Sep 30 2015 |
11823 |
417.46 |
| Sep 30 2015 |
9473 |
453.8 |
| Sep 30 2015 |
16830 |
417.46 |
| Sep 23 2015 |
9406 |
453.8 |
| Sep 23 2015 |
11821 |
417.46 |
| Sep 23 2015 |
18420 |
481.09 |
| Sep 23 2015 |
16874 |
417.46 |
| Sep 16 2015 |
18235 |
481.09 |
| Sep 16 2015 |
11810 |
417.46 |
| Sep 16 2015 |
9369 |
453.8 |
| Sep 16 2015 |
16812 |
417.46 |
| Sep 09 2015 |
9303 |
453.8 |
| Sep 09 2015 |
11820 |
417.46 |
| Sep 09 2015 |
18192 |
481.09 |
| Sep 09 2015 |
16770 |
417.46 |
| Sep 02 2015 |
9181 |
453.8 |
| Sep 02 2015 |
11740 |
417.46 |
| Sep 02 2015 |
12628 |
429.72 |
| Sep 02 2015 |
16743 |
417.46 |
| Aug 26 2015 |
12767 |
429.72 |
| Aug 26 2015 |
11899 |
417.46 |
| Aug 26 2015 |
9387 |
453.8 |
| Aug 26 2015 |
16909 |
417.46 |
| Aug 19 2015 |
11934 |
417.46 |
| Aug 19 2015 |
9311 |
453.8 |
| Aug 19 2015 |
12975 |
429.72 |
| Aug 19 2015 |
17095 |
417.46 |
| Aug 12 2015 |
11997 |
417.46 |
| Aug 12 2015 |
9377 |
453.8 |
| Aug 12 2015 |
12983 |
429.72 |
| Aug 12 2015 |
17191 |
417.46 |
| Aug 05 2015 |
11970 |
417.46 |
| Aug 05 2015 |
9348 |
453.8 |
| Aug 05 2015 |
13039 |
429.72 |
| Aug 05 2015 |
17180 |
417.46 |
| Jul 29 2015 |
13075 |
429.72 |
| Jul 29 2015 |
12115 |
417.46 |
| Jul 29 2015 |
9261 |
453.8 |
| Jul 29 2015 |
17373 |
417.46 |
| Jul 22 2015 |
12091 |
417.46 |
| Jul 22 2015 |
9342 |
453.97 |
| Jul 22 2015 |
13116 |
429.72 |
| Jul 22 2015 |
17410 |
417.46 |
| Jul 15 2015 |
12197 |
417.46 |
| Jul 15 2015 |
9520 |
453.97 |
| Jul 15 2015 |
13372 |
429.72 |
| Jul 15 2015 |
15312 |
402.87 |
| Jul 08 2015 |
9587 |
453.97 |
| Jul 08 2015 |
12231 |
417.46 |
| Jul 08 2015 |
13461 |
429.72 |
| Jul 08 2015 |
15425 |
402.87 |
| Jul 01 2015 |
12315 |
417.46 |
| Jul 01 2015 |
9689 |
453.97 |
| Jul 01 2015 |
13537 |
429.72 |
| Jul 01 2015 |
15509 |
402.87 |
| Jun 24 2015 |
9673 |
453.97 |
| Jun 24 2015 |
12359 |
417.46 |
| Jun 24 2015 |
13563 |
429.72 |
| Jun 24 2015 |
15576 |
402.87 |
| Jun 17 2015 |
9577 |
453.97 |
| Jun 17 2015 |
12412 |
417.46 |
| Jun 17 2015 |
13499 |
429.72 |
| Jun 17 2015 |
15674 |
402.87 |
| Jun 10 2015 |
13598 |
429.72 |
| Jun 10 2015 |
9642 |
453.97 |
| Jun 10 2015 |
12443 |
417.46 |
| Jun 10 2015 |
15655 |
402.87 |
| Jun 03 2015 |
12844 |
421.23 |
| Jun 03 2015 |
9502 |
452.91 |
| Jun 03 2015 |
13767 |
429.72 |
| Jun 03 2015 |
17322 |
412.65 |
| May 27 2015 |
9335 |
452.91 |
| May 27 2015 |
12815 |
421.23 |
| May 27 2015 |
13625 |
429.72 |
| May 27 2015 |
17147 |
412.65 |
| May 20 2015 |
13724 |
429.72 |
| May 20 2015 |
9325 |
452.91 |
| May 20 2015 |
12874 |
421.23 |
| May 20 2015 |
17191 |
412.65 |
| May 13 2015 |
11772 |
411.2 |
| May 13 2015 |
9331 |
452.91 |
| May 13 2015 |
13866 |
429.72 |
| May 13 2015 |
17267 |
412.69 |
| May 06 2015 |
8807 |
452.91 |
| May 06 2015 |
13721 |
429.72 |
| May 06 2015 |
11477 |
411.2 |
| May 06 2015 |
16923 |
412.69 |
| Apr 29 2015 |
11646 |
411.2 |
| Apr 29 2015 |
9130 |
452.91 |
| Apr 29 2015 |
13901 |
429.72 |
| Apr 29 2015 |
17196 |
412.69 |
| Apr 22 2015 |
13953 |
429.72 |
| Apr 22 2015 |
11689 |
411.2 |
| Apr 22 2015 |
9305 |
452.91 |
| Apr 22 2015 |
17247 |
412.69 |
| Apr 15 2015 |
9192 |
452.91 |
| Apr 15 2015 |
12916 |
423.94 |
| Apr 15 2015 |
13774 |
429.72 |
| Apr 15 2015 |
19238 |
426.41 |
| Apr 08 2015 |
13784 |
429.72 |
| Apr 08 2015 |
13087 |
423.94 |
| Apr 08 2015 |
9213 |
452.91 |
| Apr 08 2015 |
19315 |
426.41 |
| Apr 01 2015 |
9168 |
452.91 |
| Apr 01 2015 |
11673 |
408.61 |
| Apr 01 2015 |
13894 |
429.72 |
| Apr 01 2015 |
20927 |
434.77 |
| Mar 25 2015 |
11557 |
408.61 |
| Mar 25 2015 |
13443 |
429.72 |
| Mar 25 2015 |
9053 |
452.91 |
| Mar 25 2015 |
20316 |
434.77 |
| Mar 18 2015 |
11386 |
408.61 |
| Mar 18 2015 |
8609 |
452.91 |
| Mar 18 2015 |
13033 |
429.72 |
| Mar 18 2015 |
19794 |
434.77 |
| Mar 11 2015 |
13320 |
429.72 |
| Mar 11 2015 |
11482 |
408.61 |
| Mar 11 2015 |
8967 |
452.91 |
| Mar 11 2015 |
20333 |
434.77 |
| Mar 04 2015 |
9115 |
452.91 |
| Mar 04 2015 |
11633 |
408.61 |
| Mar 04 2015 |
13530 |
429.72 |
| Mar 04 2015 |
20568 |
434.77 |
| Feb 25 2015 |
13565 |
429.72 |
| Feb 25 2015 |
9019 |
452.91 |
| Feb 25 2015 |
11566 |
408.61 |
| Feb 25 2015 |
20558 |
434.77 |
| Feb 18 2015 |
13667 |
429.72 |
| Feb 18 2015 |
9087 |
452.91 |
| Feb 18 2015 |
11643 |
408.61 |
| Feb 18 2015 |
20642 |
434.77 |
| Feb 11 2015 |
13681 |
429.72 |
| Feb 11 2015 |
11674 |
408.61 |
| Feb 11 2015 |
9153 |
452.91 |
| Feb 11 2015 |
20659 |
434.77 |
| Feb 04 2015 |
11671 |
408.61 |
| Feb 04 2015 |
9170 |
452.91 |
| Feb 04 2015 |
13722 |
429.72 |
| Feb 04 2015 |
20672 |
434.77 |
| Jan 28 2015 |
9170 |
452.91 |
| Jan 28 2015 |
11685 |
408.61 |
| Jan 28 2015 |
13687 |
429.72 |
| Jan 28 2015 |
20684 |
434.77 |
| Jan 21 2015 |
9179 |
452.91 |
| Jan 21 2015 |
11682 |
408.61 |
| Jan 21 2015 |
13697 |
429.72 |
| Jan 21 2015 |
20702 |
434.77 |
| Jan 14 2015 |
13718 |
429.72 |
| Jan 14 2015 |
9179 |
452.91 |
| Jan 14 2015 |
11687 |
408.61 |
| Jan 14 2015 |
20704 |
434.77 |
| Jan 07 2015 |
13718 |
429.72 |
| Jan 07 2015 |
11664 |
408.61 |
| Jan 07 2015 |
9179 |
452.91 |
| Jan 07 2015 |
20672 |
434.77 |
| Dec 31 2014 |
11665 |
408.61 |
| Dec 31 2014 |
13718 |
429.72 |
| Dec 31 2014 |
9214 |
452.91 |
| Dec 31 2014 |
20678 |
434.77 |
| Dec 24 2014 |
13718 |
429.72 |
| Dec 24 2014 |
11665 |
408.61 |
| Dec 24 2014 |
9214 |
452.91 |
| Dec 24 2014 |
20678 |
434.77 |
| Dec 17 2014 |
9214 |
452.91 |
| Dec 17 2014 |
13718 |
429.72 |
| Dec 17 2014 |
21637 |
441.32 |
| Dec 10 2014 |
9214 |
452.91 |
| Dec 10 2014 |
13718 |
429.72 |
| Dec 10 2014 |
21637 |
441.32 |
| Dec 03 2014 |
9215 |
452.91 |
| Dec 03 2014 |
13718 |
429.72 |
| Dec 03 2014 |
21637 |
441.32 |
| Nov 26 2014 |
13718 |
429.72 |
| Nov 26 2014 |
9215 |
452.91 |
| Nov 26 2014 |
21637 |
441.32 |
| Nov 19 2014 |
9214 |
452.91 |
| Nov 19 2014 |
13718 |
429.72 |
| Nov 19 2014 |
21637 |
441.32 |
| Nov 12 2014 |
9214 |
452.91 |
| Nov 12 2014 |
13718 |
429.72 |
| Nov 12 2014 |
21637 |
441.32 |
| Nov 05 2014 |
13718 |
429.72 |
| Nov 05 2014 |
9214 |
452.91 |
| Nov 05 2014 |
21638 |
441.32 |
| Oct 29 2014 |
13714 |
429.72 |
| Oct 29 2014 |
9214 |
452.91 |
| Oct 29 2014 |
21635 |
441.32 |
| Oct 22 2014 |
9198 |
452.91 |
| Oct 22 2014 |
13696 |
429.72 |
| Oct 22 2014 |
21642 |
441.32 |
| Oct 15 2014 |
13631 |
429.72 |
| Oct 15 2014 |
9253 |
454.32 |
| Oct 15 2014 |
21074 |
437.92 |
| Oct 08 2014 |
8203 |
378.36 |
| Oct 08 2014 |
9247 |
454.32 |
| Oct 08 2014 |
17967 |
416.34 |
| Oct 01 2014 |
9260 |
454.32 |
| Oct 01 2014 |
8209 |
378.36 |
| Oct 01 2014 |
17993 |
416.34 |
| Sep 24 2014 |
9230 |
454.32 |
| Sep 24 2014 |
9390 |
389.68 |
| Sep 24 2014 |
17304 |
411.23 |
| Sep 17 2014 |
10548 |
401.01 |
| Sep 17 2014 |
9191 |
454.32 |
| Sep 17 2014 |
19583 |
427.66 |
| Sep 10 2014 |
9219 |
454.32 |
| Sep 10 2014 |
10560 |
401.01 |
| Sep 10 2014 |
19594 |
427.66 |
| Sep 03 2014 |
9225 |
454.32 |
| Sep 03 2014 |
10569 |
401.01 |
| Sep 03 2014 |
19645 |
427.66 |
| Aug 27 2014 |
9067 |
454.32 |
| Aug 27 2014 |
10457 |
401.01 |
| Aug 27 2014 |
19682 |
427.66 |
| Aug 20 2014 |
10451 |
401.01 |
| Aug 20 2014 |
9043 |
454.32 |
| Aug 20 2014 |
19699 |
427.66 |
| Aug 13 2014 |
9031 |
454.32 |
| Aug 13 2014 |
10436 |
401.01 |
| Aug 13 2014 |
19743 |
427.66 |
| Aug 06 2014 |
10564 |
401.01 |
| Aug 06 2014 |
16071 |
401.01 |
| Jul 30 2014 |
10587 |
401.01 |
| Jul 30 2014 |
16186 |
401.01 |
| Jul 23 2014 |
10546 |
401.01 |
| Jul 23 2014 |
16099 |
401.01 |
| Jul 16 2014 |
10654 |
401.01 |
| Jul 16 2014 |
16097 |
401.01 |
| Jul 09 2014 |
10682 |
401.01 |
| Jul 09 2014 |
16095 |
401.01 |
| Jul 02 2014 |
10755 |
401.01 |
| Jul 02 2014 |
16260 |
401.01 |
| Jun 25 2014 |
12961 |
420.01 |
| Jun 25 2014 |
10862 |
401.01 |
| Jun 25 2014 |
17608 |
410.51 |
| Jun 18 2014 |
14293 |
432.42 |
| Jun 18 2014 |
10893 |
401.01 |
| Jun 18 2014 |
19228 |
421.95 |
| Jun 11 2014 |
10824 |
401.01 |
| Jun 11 2014 |
14706 |
436.05 |
| Jun 11 2014 |
20522 |
429.04 |
| Jun 04 2014 |
14986 |
436.05 |
| Jun 04 2014 |
10894 |
401.01 |
| Jun 04 2014 |
20688 |
429.04 |
| May 28 2014 |
14971 |
436.05 |
| May 28 2014 |
10864 |
401.01 |
| May 28 2014 |
20659 |
429.04 |
| May 21 2014 |
10885 |
401.01 |
| May 21 2014 |
15060 |
436.05 |
| May 21 2014 |
20764 |
429.04 |
| May 14 2014 |
10965 |
401.01 |
| May 14 2014 |
15165 |
436.05 |
| May 14 2014 |
20872 |
429.04 |
| May 07 2014 |
15439 |
441.06 |
| May 07 2014 |
10654 |
401.01 |
| May 07 2014 |
20578 |
429.04 |
| Apr 30 2014 |
13617 |
424.24 |
| Apr 30 2014 |
15926 |
441.06 |
| Apr 30 2014 |
21051 |
429.04 |
| Apr 23 2014 |
13905 |
424.24 |
| Apr 23 2014 |
16097 |
441.06 |
| Apr 23 2014 |
21348 |
429.04 |
| Apr 16 2014 |
15342 |
434.52 |
| Apr 16 2014 |
13911 |
424.24 |
| Apr 16 2014 |
20721 |
425.66 |
| Apr 09 2014 |
15485 |
434.52 |
| Apr 09 2014 |
14428 |
424.24 |
| Apr 09 2014 |
21046 |
425.66 |
| Apr 02 2014 |
14472 |
424.24 |
| Apr 02 2014 |
15657 |
434.52 |
| Apr 02 2014 |
20684 |
425.66 |
| Mar 26 2014 |
15973 |
434.52 |
| Mar 26 2014 |
14193 |
424.24 |
| Mar 26 2014 |
20647 |
425.66 |
| Mar 19 2014 |
16100 |
434.52 |
| Mar 19 2014 |
14126 |
424.24 |
| Mar 19 2014 |
20623 |
425.66 |
| Mar 12 2014 |
16088 |
434.52 |
| Mar 12 2014 |
14153 |
424.24 |
| Mar 12 2014 |
20680 |
425.66 |
| Mar 05 2014 |
13947 |
424.24 |
| Mar 05 2014 |
16104 |
434.52 |
| Mar 05 2014 |
20579 |
425.66 |
| Feb 26 2014 |
16126 |
434.52 |
| Feb 26 2014 |
13875 |
424.24 |
| Feb 26 2014 |
20589 |
425.66 |
| Feb 19 2014 |
16147 |
434.52 |
| Feb 19 2014 |
13940 |
424.24 |
| Feb 19 2014 |
20630 |
425.66 |
| Feb 12 2014 |
13927 |
424.24 |
| Feb 12 2014 |
16154 |
434.52 |
| Feb 12 2014 |
20579 |
425.66 |
| Feb 05 2014 |
16266 |
434.52 |
| Feb 05 2014 |
13959 |
424.24 |
| Feb 05 2014 |
20661 |
425.66 |
| Jan 29 2014 |
16376 |
434.52 |
| Jan 29 2014 |
13893 |
424.24 |
| Jan 29 2014 |
20682 |
425.66 |
| Jan 22 2014 |
16338 |
434.52 |
| Jan 22 2014 |
13836 |
424.24 |
| Jan 22 2014 |
20608 |
425.66 |
| Jan 15 2014 |
16380 |
434.52 |
| Jan 15 2014 |
13843 |
424.24 |
| Jan 15 2014 |
20641 |
425.66 |
| Jan 08 2014 |
16399 |
434.52 |
| Jan 08 2014 |
16242 |
447.48 |
| Jan 08 2014 |
21904 |
434.52 |
| Jan 01 2014 |
16403 |
434.52 |
| Jan 01 2014 |
16242 |
447.48 |
| Jan 01 2014 |
21907 |
434.52 |
| Dec 25 2013 |
16242 |
447.48 |
| Dec 25 2013 |
16403 |
434.52 |
| Dec 25 2013 |
21912 |
434.52 |
| Dec 18 2013 |
16403 |
434.52 |
| Dec 18 2013 |
16242 |
447.48 |
| Dec 18 2013 |
21912 |
434.52 |
| Dec 11 2013 |
16403 |
434.52 |
| Dec 11 2013 |
16243 |
447.48 |
| Dec 11 2013 |
21913 |
434.52 |
| Dec 04 2013 |
16244 |
447.48 |
| Dec 04 2013 |
16403 |
434.52 |
| Dec 04 2013 |
21914 |
434.52 |
| Nov 27 2013 |
16244 |
447.48 |
| Nov 27 2013 |
16403 |
434.52 |
| Nov 27 2013 |
21914 |
434.52 |
| Nov 20 2013 |
16403 |
434.52 |
| Nov 20 2013 |
16244 |
447.48 |
| Nov 20 2013 |
21915 |
434.52 |
| Nov 13 2013 |
16245 |
447.48 |
| Nov 13 2013 |
16405 |
434.52 |
| Nov 13 2013 |
21916 |
434.52 |
| Nov 06 2013 |
16245 |
447.48 |
| Nov 06 2013 |
16405 |
434.52 |
| Nov 06 2013 |
21916 |
434.52 |
| Oct 30 2013 |
16403 |
434.52 |
| Oct 30 2013 |
16245 |
447.48 |
| Oct 30 2013 |
21914 |
434.52 |
| Oct 23 2013 |
16404 |
434.52 |
| Oct 23 2013 |
16239 |
447.48 |
| Oct 23 2013 |
21909 |
434.52 |
| Oct 16 2013 |
16260 |
447.48 |
| Oct 16 2013 |
16382 |
434.52 |
| Oct 16 2013 |
21907 |
434.52 |
| Oct 09 2013 |
16371 |
434.52 |
| Oct 09 2013 |
16074 |
447.48 |
| Oct 09 2013 |
21751 |
434.52 |
| Oct 02 2013 |
16356 |
434.52 |
| Oct 02 2013 |
16111 |
447.48 |
| Oct 02 2013 |
21783 |
434.52 |
| Sep 25 2013 |
16267 |
434.52 |
| Sep 25 2013 |
16089 |
447.48 |
| Sep 25 2013 |
21730 |
434.52 |
| Sep 18 2013 |
15944 |
447.48 |
| Sep 18 2013 |
16171 |
434.52 |
| Sep 18 2013 |
21533 |
434.52 |
| Sep 11 2013 |
16079 |
434.52 |
| Sep 11 2013 |
15902 |
447.48 |
| Sep 11 2013 |
21393 |
434.52 |
| Sep 04 2013 |
16071 |
434.52 |
| Sep 04 2013 |
16076 |
447.48 |
| Sep 04 2013 |
21522 |
434.52 |
| Aug 28 2013 |
16009 |
447.48 |
| Aug 28 2013 |
16047 |
434.52 |
| Aug 28 2013 |
21469 |
434.52 |
| Aug 21 2013 |
16127 |
434.52 |
| Aug 21 2013 |
16115 |
447.48 |
| Aug 21 2013 |
21600 |
434.52 |
| Aug 14 2013 |
16216 |
434.52 |
| Aug 14 2013 |
16123 |
447.48 |
| Aug 14 2013 |
21334 |
434.52 |
| Aug 07 2013 |
16411 |
434.52 |
| Aug 07 2013 |
16113 |
447.48 |
| Aug 07 2013 |
21542 |
434.52 |
| Jul 31 2013 |
16545 |
434.52 |
| Jul 31 2013 |
16385 |
447.48 |
| Jul 31 2013 |
21767 |
434.52 |
| Jul 24 2013 |
16701 |
434.52 |
| Jul 24 2013 |
16265 |
447.48 |
| Jul 24 2013 |
21899 |
434.52 |
| Jul 17 2013 |
16769 |
434.52 |
| Jul 17 2013 |
16323 |
447.48 |
| Jul 17 2013 |
21977 |
434.52 |
| Jul 10 2013 |
16449 |
447.48 |
| Jul 10 2013 |
16941 |
434.52 |
| Jul 10 2013 |
22198 |
434.52 |
| Jul 03 2013 |
17079 |
434.52 |
| Jul 03 2013 |
16430 |
447.48 |
| Jul 03 2013 |
22176 |
434.52 |
| Jun 26 2013 |
18278 |
442.74 |
| Jun 26 2013 |
16373 |
447.48 |
| Jun 26 2013 |
23186 |
440.01 |
| Jun 19 2013 |
16540 |
447.48 |
| Jun 19 2013 |
19263 |
449.81 |
| Jun 19 2013 |
23640 |
443.27 |
| Jun 12 2013 |
16605 |
447.48 |
| Jun 12 2013 |
24159 |
496.91 |
| Jun 12 2013 |
27126 |
464.11 |
| Jun 05 2013 |
23759 |
496.91 |
| Jun 05 2013 |
16515 |
447.48 |
| Jun 05 2013 |
26869 |
464.11 |
| May 29 2013 |
16435 |
447.48 |
| May 29 2013 |
23824 |
496.91 |
| May 29 2013 |
26886 |
464.11 |
| May 22 2013 |
16726 |
447.48 |
| May 22 2013 |
24194 |
496.91 |
| May 22 2013 |
27364 |
464.11 |
| May 15 2013 |
20555 |
458.65 |
| May 15 2013 |
16716 |
447.48 |
| May 15 2013 |
25361 |
450.96 |
| May 08 2013 |
21118 |
465.04 |
| May 08 2013 |
16719 |
447.48 |
| May 08 2013 |
26090 |
455.93 |
| May 01 2013 |
18699 |
463.01 |
| May 01 2013 |
21225 |
465.04 |
| May 01 2013 |
26764 |
459.03 |
| Apr 24 2013 |
21209 |
465.04 |
| Apr 24 2013 |
18174 |
463.01 |
| Apr 24 2013 |
26617 |
459.03 |
| Apr 17 2013 |
22087 |
473.59 |
| Apr 17 2013 |
18251 |
463.01 |
| Apr 17 2013 |
28036 |
467.59 |
| Apr 10 2013 |
21679 |
473.59 |
| Apr 10 2013 |
18225 |
463.01 |
| Apr 10 2013 |
27827 |
467.59 |
| Apr 03 2013 |
18195 |
463.01 |
| Apr 03 2013 |
21919 |
478.23 |
| Apr 03 2013 |
28114 |
470.15 |
| Mar 27 2013 |
21949 |
478.23 |
| Mar 27 2013 |
18560 |
463.01 |
| Mar 27 2013 |
28239 |
470.15 |
| Mar 20 2013 |
21575 |
478.23 |
| Mar 20 2013 |
18459 |
463.01 |
| Mar 20 2013 |
28157 |
470.15 |
| Mar 13 2013 |
28080 |
470.15 |
| Oct 19 2012 |
20560 |
496.09 |
| Oct 19 2012 |
17218 |
463.01 |
| Oct 19 2012 |
29800 |
490.58 |
| Sep 23 2012 |
16965 |
463.01 |
| Sep 23 2012 |
20369 |
496.09 |
| Sep 23 2012 |
29433 |
490.58 |
| Aug 31 2012 |
19805 |
496.09 |
| Aug 31 2012 |
16253 |
463.01 |
| Aug 31 2012 |
28707 |
490.58 |
| Aug 24 2012 |
16068 |
463.01 |
| Aug 24 2012 |
19484 |
496.09 |
| Aug 24 2012 |
28397 |
490.58 |
| Aug 10 2012 |
18689 |
496.09 |
| Aug 10 2012 |
15526 |
463.01 |
| Aug 10 2012 |
27569 |
490.58 |
| Aug 03 2012 |
15198 |
463.01 |
| Aug 03 2012 |
18336 |
496.09 |
| Aug 03 2012 |
27165 |
490.58 |
| Jul 27 2012 |
15018 |
463.01 |
| Jul 27 2012 |
17704 |
496.09 |
| Jul 27 2012 |
26569 |
490.58 |
| Jul 06 2012 |
16736 |
496.09 |
| Jul 06 2012 |
14381 |
463.01 |
| Jul 06 2012 |
25751 |
490.58 |
| Jun 22 2012 |
15198 |
496.09 |
| Jun 22 2012 |
14127 |
463.01 |
| Jun 22 2012 |
24767 |
490.58 |
| Jun 15 2012 |
14490 |
482.95 |
| Jun 15 2012 |
13958 |
463.01 |
| Jun 15 2012 |
23896 |
478.28 |
| Jun 08 2012 |
14437 |
482.95 |
| Jun 08 2012 |
13701 |
463.01 |
| Jun 08 2012 |
23677 |
478.28 |
| Jun 01 2012 |
13756 |
482.95 |
| Jun 01 2012 |
13652 |
463.01 |
| Jun 01 2012 |
23377 |
478.28 |
| May 25 2012 |
11335 |
482.95 |
| May 25 2012 |
4922 |
413.24 |
| May 25 2012 |
12778 |
463.01 |
| May 25 2012 |
21070 |
470.15 |
| May 18 2012 |
5107 |
413.24 |
| May 18 2012 |
11425 |
482.09 |
| May 18 2012 |
12853 |
463.01 |
| May 18 2012 |
20278 |
460.11 |
| May 11 2012 |
5081 |
413.24 |
| May 11 2012 |
10898 |
471.15 |
| May 11 2012 |
12475 |
463.01 |
| May 11 2012 |
18955 |
449.14 |
| May 04 2012 |
10448 |
471.15 |
| May 04 2012 |
4806 |
413.24 |
| May 04 2012 |
17750 |
442.2 |
| Apr 27 2012 |
4284 |
413.24 |
| Apr 27 2012 |
10128 |
471.15 |
| Apr 27 2012 |
17227 |
442.2 |
| Apr 13 2012 |
7839 |
440.61 |
| Apr 13 2012 |
3648 |
413.24 |
| Apr 13 2012 |
15261 |
435.13 |
| Apr 06 2012 |
7383 |
440.61 |
| Apr 06 2012 |
3358 |
413.24 |
| Apr 06 2012 |
14880 |
435.13 |
| Mar 27 2012 |
7048 |
438.86 |
| Mar 27 2012 |
3558 |
413.24 |
| Mar 27 2012 |
14016 |
428.14 |
| Sep 23 2011 |
8533 |
431.35 |
| Sep 23 2011 |
1461 |
438.38 |
| Sep 23 2011 |
8445 |
433.6 |
| Sep 23 2011 |
12173 |
431.63 |
| Sep 16 2011 |
1461 |
438.38 |
| Sep 16 2011 |
8484 |
431.35 |
| Sep 16 2011 |
8440 |
433.6 |
| Sep 16 2011 |
12140 |
431.63 |
| Sep 10 2011 |
8315 |
431.25 |
| Sep 10 2011 |
1465 |
438.38 |
| Sep 10 2011 |
8261 |
433.6 |
| Sep 10 2011 |
11783 |
430.18 |
| Sep 02 2011 |
8124 |
433.6 |
| Sep 02 2011 |
1461 |
438.38 |
| Sep 02 2011 |
8272 |
431.25 |
| Sep 02 2011 |
11681 |
430.18 |
| Aug 26 2011 |
1461 |
438.38 |
| Aug 26 2011 |
8269 |
431.25 |
| Aug 26 2011 |
8105 |
433.6 |
| Aug 26 2011 |
11679 |
430.18 |
| Aug 19 2011 |
7962 |
433.6 |
| Aug 19 2011 |
1464 |
438.38 |
| Aug 19 2011 |
7936 |
431.25 |
| Aug 19 2011 |
10880 |
430.18 |
| Aug 12 2011 |
7759 |
431.25 |
| Aug 12 2011 |
1466 |
438.38 |
| Aug 12 2011 |
7935 |
433.6 |
| Aug 12 2011 |
10762 |
430.18 |
| Aug 05 2011 |
7880 |
433.6 |
| Aug 05 2011 |
7664 |
431.25 |
| Aug 05 2011 |
1462 |
438.38 |
| Aug 05 2011 |
10634 |
430.18 |
| Jul 29 2011 |
7583 |
431.25 |
| Jul 29 2011 |
1462 |
438.38 |
| Jul 29 2011 |
7813 |
433.6 |
| Jul 29 2011 |
10698 |
432.6 |
| Jul 22 2011 |
7470 |
433.6 |
| Jul 22 2011 |
1466 |
438.38 |
| Jul 22 2011 |
7070 |
431.25 |
| Jul 22 2011 |
10217 |
432.6 |
| Jul 15 2011 |
1466 |
438.38 |
| Jul 15 2011 |
6692 |
431.25 |
| Jul 15 2011 |
7106 |
433.6 |
| Jul 15 2011 |
9773 |
432.6 |
| Jul 08 2011 |
6804 |
433.6 |
| Jul 08 2011 |
5956 |
431.25 |
| Jul 08 2011 |
1464 |
438.38 |
| Jul 08 2011 |
9200 |
432.6 |
| Jul 01 2011 |
1749 |
438.38 |
| Jul 01 2011 |
5461 |
433.6 |
| Jul 01 2011 |
4303 |
428.99 |
| Jul 01 2011 |
7273 |
431.32 |
| Jun 17 2011 |
5235 |
433.6 |
| Jun 17 2011 |
3832 |
424.25 |
| Jun 17 2011 |
1747 |
438.38 |
| Jun 17 2011 |
6978 |
430.12 |
| Jun 10 2011 |
1739 |
438.38 |
| Jun 10 2011 |
3823 |
394.63 |
| Jun 10 2011 |
3755 |
406.82 |
| Jun 10 2011 |
6219 |
410.69 |
| Jun 03 2011 |
3559 |
394.63 |
| Jun 03 2011 |
3483 |
406.82 |
| Jun 03 2011 |
1743 |
438.38 |
| Jun 03 2011 |
5859 |
410.69 |
| May 29 2011 |
3575 |
394.63 |
| May 29 2011 |
1883 |
438.38 |
| May 29 2011 |
3412 |
406.82 |
| May 29 2011 |
5893 |
410.69 |
| May 06 2011 |
3146 |
406.82 |
| May 06 2011 |
2696 |
355.65 |
| May 06 2011 |
5613 |
401.04 |
| Apr 22 2011 |
3127 |
383.52 |
| Apr 22 2011 |
3581 |
383.2 |
| Apr 22 2011 |
5554 |
390.33 |
| Apr 01 2011 |
3747 |
383.2 |
| Apr 01 2011 |
4100 |
401.59 |
| Apr 01 2011 |
5702 |
390.83 |
| Oct 15 2010 |
7099 |
433.11 |
| Oct 15 2010 |
5143 |
393.12 |
| Oct 15 2010 |
3544 |
446.73 |
| Oct 15 2010 |
9220 |
422.67 |
| Aug 15 2010 |
3351 |
446.73 |
| Aug 15 2010 |
6847 |
433.11 |
| Aug 15 2010 |
4960 |
393.12 |
| Aug 15 2010 |
8996 |
422.67 |
| Aug 01 2010 |
5554 |
411.85 |
| Aug 01 2010 |
3333 |
446.73 |
| Aug 01 2010 |
6755 |
448.4 |
| Aug 01 2010 |
9489 |
437.72 |
| Jul 15 2010 |
5077 |
411.85 |
| Jul 15 2010 |
2950 |
446.73 |
| Jul 15 2010 |
6488 |
448.4 |
| Jul 15 2010 |
8920 |
437.72 |
| Jul 01 2010 |
3165 |
446.73 |
| Jul 01 2010 |
6800 |
455.3 |
| Jul 01 2010 |
5271 |
411.85 |
| Jul 01 2010 |
9535 |
442.21 |
| Jun 15 2010 |
5132 |
412.95 |
| Jun 15 2010 |
3038 |
446.73 |
| Jun 15 2010 |
6764 |
466.8 |
| Jun 15 2010 |
9586 |
452.01 |
| Jun 01 2010 |
5937 |
466.8 |
| Jun 01 2010 |
4662 |
412.95 |
| Jun 01 2010 |
2916 |
446.73 |
| Jun 01 2010 |
8930 |
452.01 |
| May 27 2010 |
5295 |
466.8 |
| May 27 2010 |
4140 |
412.95 |
| May 27 2010 |
2493 |
446.73 |
| May 27 2010 |
8174 |
452.01 |
| May 15 2010 |
5647 |
478.31 |
| May 15 2010 |
9333 |
478.31 |
