| Sep 28 2023 |
3005 |
355.83 |
| Sep 21 2023 |
3018 |
355.83 |
| Sep 14 2023 |
3032 |
355.83 |
| Sep 07 2023 |
3038 |
355.83 |
| Aug 31 2023 |
3038 |
355.83 |
| Aug 24 2023 |
3072 |
355.83 |
| Aug 17 2023 |
3102 |
355.83 |
| Aug 10 2023 |
3102 |
355.83 |
| Aug 03 2023 |
3100 |
355.83 |
| Jul 27 2023 |
3096 |
355.83 |
| Jul 20 2023 |
3090 |
355.83 |
| Jul 13 2023 |
3119 |
355.83 |
| Jul 06 2023 |
3116 |
355.83 |
| Jun 29 2023 |
3131 |
355.83 |
| Jun 22 2023 |
3233 |
355.83 |
| Jun 15 2023 |
3205 |
355.83 |
| Jun 08 2023 |
3252 |
355.83 |
| Jun 01 2023 |
3241 |
355.83 |
| May 25 2023 |
3151 |
355.83 |
| May 18 2023 |
3136 |
355.83 |
| May 11 2023 |
3254 |
355.83 |
| May 04 2023 |
3198 |
355.83 |
| Apr 27 2023 |
3153 |
355.83 |
| Apr 20 2023 |
3024 |
355.83 |
| Apr 13 2023 |
2990 |
355.83 |
| Apr 06 2023 |
2976 |
355.83 |
| Mar 30 2023 |
2747 |
355.83 |
| Mar 23 2023 |
2753 |
355.83 |
| Mar 16 2023 |
2742 |
355.83 |
| Mar 09 2023 |
2743 |
355.83 |
| Mar 02 2023 |
2753 |
355.83 |
| Feb 23 2023 |
2776 |
355.83 |
| Feb 16 2023 |
2774 |
355.83 |
| Feb 09 2023 |
2774 |
355.83 |
| Feb 02 2023 |
2748 |
355.83 |
| Jan 26 2023 |
2740 |
355.83 |
| Jan 19 2023 |
2743 |
355.83 |
| Jan 12 2023 |
2742 |
355.83 |
| Jan 05 2023 |
2742 |
355.83 |
| Dec 29 2022 |
2742 |
355.83 |
| Dec 22 2022 |
2742 |
355.83 |
| Dec 15 2022 |
2745 |
355.83 |
| Dec 08 2022 |
2761 |
355.83 |
| Dec 01 2022 |
2761 |
355.83 |
| Nov 24 2022 |
2761 |
355.83 |
| Nov 17 2022 |
2760 |
355.83 |
| Nov 10 2022 |
2783 |
355.83 |
| Nov 03 2022 |
2771 |
355.83 |
| Oct 27 2022 |
2776 |
355.83 |
| Oct 20 2022 |
2777 |
355.83 |
| Oct 13 2022 |
2783 |
355.83 |
| Oct 06 2022 |
2783 |
355.83 |
| Sep 29 2022 |
2776 |
355.83 |
| Sep 22 2022 |
2735 |
355.83 |
| Sep 15 2022 |
2748 |
355.83 |
| Sep 08 2022 |
2696 |
355.83 |
| Sep 01 2022 |
2694 |
355.83 |
| Aug 25 2022 |
2695 |
355.83 |
| Aug 18 2022 |
2701 |
355.83 |
| Aug 11 2022 |
2702 |
355.83 |
| Aug 04 2022 |
2702 |
355.83 |
| Jul 28 2022 |
2703 |
355.83 |
| Jul 21 2022 |
2720 |
355.83 |
| Jul 14 2022 |
2723 |
355.83 |
| Jul 07 2022 |
2725 |
355.83 |
| Jun 30 2022 |
2725 |
355.83 |
| Jun 23 2022 |
2686 |
355.83 |
| Jun 16 2022 |
2691 |
355.83 |
| Jun 09 2022 |
2341 |
355.83 |
| Jun 02 2022 |
2189 |
355.83 |
| May 26 2022 |
2158 |
355.83 |
| May 19 2022 |
2155 |
355.83 |
| May 12 2022 |
2155 |
355.83 |
| May 05 2022 |
2030 |
355.83 |
| Apr 28 2022 |
2031 |
355.83 |
| Apr 21 2022 |
2008 |
355.83 |
| Apr 14 2022 |
2016 |
355.83 |
| Apr 07 2022 |
2017 |
355.83 |
| Mar 31 2022 |
2016 |
355.83 |
| Mar 24 2022 |
1995 |
355.83 |
| Mar 17 2022 |
1995 |
355.83 |
| Mar 10 2022 |
2030 |
355.83 |
| Mar 03 2022 |
2033 |
355.83 |
| Feb 24 2022 |
2059 |
355.83 |
| Jan 20 2022 |
5599 |
484.92 |
| Jan 20 2022 |
7117 |
484.92 |
| Jan 13 2022 |
5599 |
484.92 |
| Jan 13 2022 |
7138 |
484.92 |
| Jan 06 2022 |
5599 |
484.92 |
| Jan 06 2022 |
7139 |
484.92 |
| Dec 30 2021 |
5605 |
484.92 |
| Dec 30 2021 |
7148 |
484.92 |
| Dec 23 2021 |
5605 |
484.92 |
| Dec 23 2021 |
7148 |
484.92 |
| Dec 16 2021 |
5605 |
484.92 |
| Dec 16 2021 |
7148 |
484.92 |
| Dec 09 2021 |
5605 |
484.92 |
| Dec 09 2021 |
7148 |
484.92 |
| Dec 02 2021 |
5605 |
484.92 |
| Dec 02 2021 |
7152 |
484.92 |
| Nov 25 2021 |
5605 |
484.92 |
| Nov 25 2021 |
7152 |
484.92 |
| Nov 18 2021 |
5605 |
484.92 |
| Nov 18 2021 |
7153 |
484.92 |
| Nov 11 2021 |
5606 |
484.92 |
| Nov 11 2021 |
7154 |
484.92 |
| Nov 04 2021 |
5602 |
484.92 |
| Nov 04 2021 |
7221 |
484.92 |
| Oct 28 2021 |
5602 |
484.92 |
| Oct 28 2021 |
7221 |
484.92 |
| Oct 21 2021 |
5602 |
484.92 |
| Oct 21 2021 |
7247 |
484.92 |
| Oct 14 2021 |
5606 |
484.92 |
| Oct 14 2021 |
7257 |
484.92 |
| Oct 07 2021 |
5622 |
484.92 |
| Oct 07 2021 |
7274 |
484.92 |
| Sep 30 2021 |
5640 |
484.92 |
| Sep 30 2021 |
7221 |
484.92 |
| Sep 23 2021 |
5695 |
484.92 |
| Sep 23 2021 |
7173 |
484.92 |
| Sep 16 2021 |
5632 |
484.92 |
| Sep 16 2021 |
7117 |
484.92 |
| Sep 09 2021 |
5701 |
484.92 |
| Sep 09 2021 |
7150 |
484.92 |
| Sep 02 2021 |
5828 |
484.92 |
| Sep 02 2021 |
7288 |
484.92 |
| Aug 26 2021 |
5943 |
484.92 |
| Aug 26 2021 |
7205 |
484.92 |
| Aug 19 2021 |
6059 |
484.92 |
| Aug 19 2021 |
7361 |
484.92 |
| Aug 12 2021 |
6088 |
484.92 |
| Aug 12 2021 |
7454 |
484.92 |
| Aug 05 2021 |
6224 |
484.92 |
| Aug 05 2021 |
7476 |
484.92 |
| Jul 29 2021 |
6394 |
484.92 |
| Jul 29 2021 |
7580 |
484.92 |
| Jul 22 2021 |
6369 |
484.92 |
| Jul 22 2021 |
7451 |
484.92 |
| Jul 15 2021 |
6673 |
484.92 |
| Jul 15 2021 |
7496 |
484.92 |
| Jul 08 2021 |
6686 |
484.92 |
| Jul 08 2021 |
7514 |
484.92 |
| Jul 01 2021 |
6746 |
484.92 |
| Jul 01 2021 |
7474 |
484.92 |
| Jun 24 2021 |
6770 |
484.92 |
| Jun 24 2021 |
7419 |
484.92 |
| Jun 17 2021 |
6721 |
484.92 |
| Jun 17 2021 |
7312 |
484.92 |
| Jun 10 2021 |
6650 |
484.92 |
| Jun 10 2021 |
7005 |
484.92 |
| Jun 03 2021 |
6773 |
484.92 |
| May 27 2021 |
6575 |
484.92 |
| May 27 2021 |
6818 |
484.92 |
| May 07 2021 |
17039 |
484.92 |
| Jan 22 2021 |
4361 |
484.92 |
| Jan 22 2021 |
6403 |
484.92 |
| Jan 15 2021 |
4361 |
484.92 |
| Jan 15 2021 |
6537 |
484.92 |
| Jan 08 2021 |
4361 |
484.92 |
| Jan 08 2021 |
6514 |
484.92 |
| Jan 01 2021 |
4361 |
484.92 |
| Jan 01 2021 |
6476 |
484.92 |
| Dec 25 2020 |
4361 |
484.92 |
| Dec 25 2020 |
6476 |
484.92 |
| Dec 18 2020 |
4361 |
484.92 |
| Dec 18 2020 |
6476 |
484.92 |
| Dec 11 2020 |
4361 |
484.92 |
| Dec 11 2020 |
6460 |
484.92 |
| Dec 04 2020 |
4361 |
484.92 |
| Dec 04 2020 |
6427 |
484.92 |
| Nov 27 2020 |
4361 |
484.92 |
| Nov 27 2020 |
6427 |
484.92 |
| Nov 20 2020 |
4361 |
484.92 |
| Nov 20 2020 |
6427 |
484.92 |
| Nov 13 2020 |
4361 |
484.92 |
| Nov 13 2020 |
6427 |
484.92 |
| Nov 06 2020 |
4361 |
484.92 |
| Nov 06 2020 |
6526 |
484.92 |
| Oct 30 2020 |
4348 |
484.92 |
| Oct 30 2020 |
6461 |
484.92 |
| Oct 23 2020 |
4203 |
484.92 |
| Oct 23 2020 |
6401 |
484.92 |
| Oct 16 2020 |
4255 |
484.92 |
| Oct 16 2020 |
6419 |
484.92 |
| Oct 09 2020 |
4251 |
484.92 |
| Oct 09 2020 |
6397 |
484.92 |
| Oct 02 2020 |
4146 |
484.92 |
| Oct 02 2020 |
6087 |
484.92 |
| Sep 25 2020 |
4085 |
484.92 |
| Sep 25 2020 |
6128 |
484.92 |
| Sep 18 2020 |
4108 |
484.92 |
| Sep 18 2020 |
6153 |
484.92 |
| Sep 11 2020 |
3959 |
484.92 |
| Sep 11 2020 |
5909 |
484.92 |
| Sep 04 2020 |
4468 |
484.92 |
| Sep 04 2020 |
6578 |
484.92 |
| Aug 28 2020 |
4819 |
484.92 |
| Aug 28 2020 |
7068 |
484.92 |
| Aug 21 2020 |
5144 |
484.92 |
| Aug 21 2020 |
7634 |
484.92 |
| Aug 14 2020 |
5318 |
484.92 |
| Aug 14 2020 |
7965 |
484.92 |
| Aug 07 2020 |
5735 |
484.92 |
| Aug 07 2020 |
8551 |
484.92 |
| Jul 31 2020 |
6111 |
484.92 |
| Jul 31 2020 |
9090 |
484.92 |
| Jul 24 2020 |
6369 |
484.92 |
| Jul 24 2020 |
9679 |
484.92 |
| Jul 17 2020 |
6796 |
484.92 |
| Jul 17 2020 |
10113 |
484.92 |
| Jul 10 2020 |
7101 |
484.92 |
| Jul 10 2020 |
10713 |
484.92 |
| Jul 03 2020 |
7288 |
484.92 |
| Jul 03 2020 |
10846 |
484.92 |
| Jun 26 2020 |
7577 |
484.92 |
| Jun 26 2020 |
11367 |
484.92 |
| Jun 19 2020 |
7784 |
484.92 |
| Jun 19 2020 |
11808 |
484.92 |
| Jun 12 2020 |
8174 |
484.92 |
| Jun 12 2020 |
12224 |
484.92 |
| Jun 05 2020 |
8348 |
484.92 |
| Jun 05 2020 |
12624 |
484.92 |
| May 29 2020 |
8613 |
484.92 |
| May 29 2020 |
13019 |
484.92 |
| May 22 2020 |
8895 |
484.92 |
| May 22 2020 |
13419 |
484.92 |
| May 15 2020 |
9357 |
484.92 |
| May 15 2020 |
13858 |
484.92 |
| May 08 2020 |
9580 |
484.92 |
| May 08 2020 |
14189 |
484.92 |
| May 01 2020 |
10069 |
484.92 |
| May 01 2020 |
14854 |
484.92 |
| Apr 24 2020 |
10493 |
484.92 |
| Apr 24 2020 |
15877 |
484.92 |
| Apr 17 2020 |
10863 |
484.92 |
| Apr 17 2020 |
16212 |
484.92 |
| Apr 10 2020 |
11190 |
484.92 |
| Apr 10 2020 |
16573 |
484.92 |
| Apr 03 2020 |
11627 |
484.92 |
| Apr 03 2020 |
17001 |
484.92 |
| Mar 27 2020 |
12039 |
484.92 |
| Mar 27 2020 |
17430 |
484.92 |
| Mar 20 2020 |
12275 |
484.92 |
| Mar 20 2020 |
17688 |
484.92 |
| Mar 13 2020 |
12497 |
484.92 |
| Mar 13 2020 |
17914 |
484.92 |
| Mar 06 2020 |
12707 |
484.92 |
| Mar 06 2020 |
18058 |
484.92 |
| Feb 28 2020 |
12725 |
484.92 |
| Feb 28 2020 |
18074 |
484.92 |
| Feb 21 2020 |
12554 |
484.92 |
| Feb 21 2020 |
17910 |
484.92 |
| Feb 14 2020 |
12598 |
484.92 |
| Feb 14 2020 |
17955 |
484.92 |
| Feb 07 2020 |
12543 |
484.92 |
| Feb 07 2020 |
17832 |
484.92 |
| Jul 05 2019 |
14016 |
491.89 |
| Jul 05 2019 |
20025 |
491.89 |
| Jun 28 2019 |
14187 |
491.89 |
| Jun 28 2019 |
2106 |
353.63 |
| Jun 28 2019 |
10697 |
422.76 |
| Jun 21 2019 |
2114 |
353.63 |
| Jun 21 2019 |
7180 |
421.85 |
| Jun 21 2019 |
7561 |
399.11 |
| Jun 14 2019 |
7306 |
421.85 |
| Jun 14 2019 |
2099 |
353.63 |
| Jun 14 2019 |
7588 |
399.11 |
| Jun 07 2019 |
5522 |
401.71 |
| Jun 07 2019 |
3590 |
406.54 |
| Jun 07 2019 |
2119 |
353.63 |
| Jun 07 2019 |
4732 |
372.21 |
| May 31 2019 |
2124 |
353.63 |
| May 31 2019 |
5491 |
401.71 |
| May 31 2019 |
3671 |
406.54 |
| May 31 2019 |
4720 |
372.21 |
| May 24 2019 |
5566 |
401.71 |
| May 24 2019 |
3623 |
406.54 |
| May 24 2019 |
2131 |
353.63 |
| May 24 2019 |
4770 |
372.21 |
| May 17 2019 |
2170 |
353.63 |
| May 17 2019 |
5623 |
401.71 |
| May 17 2019 |
3694 |
406.54 |
| May 17 2019 |
4816 |
372.21 |
| May 10 2019 |
2182 |
353.63 |
| May 10 2019 |
3693 |
406.54 |
| May 10 2019 |
5602 |
401.71 |
| May 10 2019 |
4774 |
372.21 |
| May 03 2019 |
4584 |
389.1 |
| May 03 2019 |
3720 |
406.54 |
| May 03 2019 |
2200 |
353.63 |
| May 03 2019 |
3639 |
358.57 |
| Apr 26 2019 |
4632 |
389.1 |
| Apr 26 2019 |
3712 |
406.54 |
| Apr 26 2019 |
2187 |
353.63 |
| Apr 26 2019 |
3660 |
358.57 |
| Apr 19 2019 |
4727 |
389.1 |
| Apr 19 2019 |
3729 |
406.54 |
| Apr 19 2019 |
2136 |
353.63 |
| Apr 19 2019 |
3614 |
358.57 |
| Apr 18 2019 |
2147 |
353.63 |
| Apr 18 2019 |
4735 |
389.1 |
| Apr 18 2019 |
3733 |
406.54 |
| Apr 12 2019 |
4829 |
389.1 |
| Apr 12 2019 |
3748 |
406.54 |
| Apr 12 2019 |
2119 |
353.63 |
| Apr 12 2019 |
3634 |
358.57 |
| Apr 05 2019 |
4721 |
389.1 |
| Apr 05 2019 |
3686 |
406.54 |
| Apr 05 2019 |
2000 |
353.63 |
| Apr 05 2019 |
3522 |
358.57 |
| Mar 29 2019 |
4677 |
389.1 |
| Mar 29 2019 |
3542 |
406.54 |
| Mar 29 2019 |
2001 |
353.63 |
| Mar 29 2019 |
3527 |
358.57 |
| Mar 22 2019 |
1983 |
353.63 |
| Mar 22 2019 |
4652 |
389.1 |
| Mar 22 2019 |
3602 |
406.54 |
| Mar 22 2019 |
3519 |
358.57 |
| Mar 15 2019 |
3768 |
406.54 |
| Mar 15 2019 |
4647 |
389.1 |
| Mar 15 2019 |
2053 |
353.63 |
| Mar 15 2019 |
3559 |
358.57 |
| Mar 08 2019 |
3613 |
406.54 |
| Mar 08 2019 |
4615 |
389.1 |
| Mar 08 2019 |
4483 |
392.52 |
| Mar 08 2019 |
3512 |
358.57 |
| Mar 01 2019 |
4623 |
389.1 |
| Mar 01 2019 |
3689 |
406.54 |
| Mar 01 2019 |
4516 |
392.52 |
| Mar 01 2019 |
3523 |
358.57 |
| Feb 22 2019 |
4544 |
392.52 |
| Feb 22 2019 |
4647 |
389.1 |
| Feb 22 2019 |
3687 |
406.54 |
| Feb 22 2019 |
3530 |
358.57 |
| Feb 15 2019 |
4637 |
389.1 |
| Feb 15 2019 |
3688 |
406.54 |
| Feb 15 2019 |
4562 |
392.52 |
| Feb 15 2019 |
3537 |
358.57 |
| Feb 08 2019 |
4622 |
389.1 |
| Feb 08 2019 |
3798 |
406.54 |
| Feb 08 2019 |
4555 |
392.52 |
| Feb 08 2019 |
3533 |
358.57 |
| Feb 01 2019 |
3803 |
406.54 |
| Feb 01 2019 |
4631 |
389.1 |
| Feb 01 2019 |
4563 |
392.52 |
| Feb 01 2019 |
3540 |
358.57 |
| Jan 25 2019 |
3803 |
406.54 |
| Jan 25 2019 |
4629 |
389.1 |
| Jan 25 2019 |
4563 |
392.52 |
| Jan 25 2019 |
3548 |
358.57 |
| Jan 18 2019 |
3812 |
406.54 |
| Jan 18 2019 |
4632 |
389.1 |
| Jan 18 2019 |
4588 |
392.52 |
| Jan 18 2019 |
3561 |
358.57 |
| Jan 11 2019 |
4631 |
389.1 |
| Jan 11 2019 |
3812 |
406.54 |
| Jan 11 2019 |
4588 |
392.52 |
| Jan 11 2019 |
3562 |
358.57 |
| Jan 04 2019 |
4589 |
392.52 |
| Jan 04 2019 |
4638 |
389.1 |
| Jan 04 2019 |
3812 |
406.54 |
| Jan 04 2019 |
3565 |
358.57 |
| Dec 28 2018 |
3814 |
406.54 |
| Dec 28 2018 |
4638 |
389.1 |
| Dec 28 2018 |
4589 |
392.52 |
| Dec 28 2018 |
3565 |
358.57 |
| Dec 21 2018 |
3814 |
406.54 |
| Dec 21 2018 |
4638 |
389.1 |
| Dec 21 2018 |
4589 |
392.52 |
| Dec 21 2018 |
3565 |
358.57 |
| Dec 14 2018 |
4589 |
392.52 |
| Dec 14 2018 |
3814 |
406.54 |
| Dec 14 2018 |
4638 |
389.1 |
| Dec 14 2018 |
3565 |
358.57 |
| Dec 07 2018 |
4637 |
389.1 |
| Dec 07 2018 |
3801 |
406.54 |
| Dec 07 2018 |
4589 |
392.52 |
| Dec 07 2018 |
3564 |
358.57 |
| Nov 30 2018 |
4589 |
392.52 |
| Nov 30 2018 |
4637 |
389.1 |
| Nov 30 2018 |
3801 |
406.54 |
| Nov 30 2018 |
3564 |
358.57 |
| Nov 23 2018 |
4589 |
392.52 |
| Nov 23 2018 |
4637 |
389.1 |
| Nov 23 2018 |
3801 |
406.54 |
| Nov 23 2018 |
3564 |
358.57 |
| Nov 16 2018 |
4637 |
389.1 |
| Nov 16 2018 |
3801 |
406.54 |
| Nov 16 2018 |
4589 |
392.52 |
| Nov 16 2018 |
3564 |
358.57 |
| Nov 09 2018 |
3801 |
406.54 |
| Nov 09 2018 |
4637 |
389.1 |
| Nov 09 2018 |
4589 |
392.52 |
| Nov 09 2018 |
3564 |
358.57 |
| Nov 02 2018 |
4637 |
389.1 |
| Nov 02 2018 |
3801 |
406.54 |
| Nov 02 2018 |
4589 |
392.52 |
| Nov 02 2018 |
3556 |
358.57 |
| Oct 26 2018 |
4587 |
392.52 |
| Oct 26 2018 |
3801 |
406.54 |
| Oct 26 2018 |
4637 |
389.1 |
| Oct 26 2018 |
3557 |
358.57 |
| Oct 19 2018 |
3801 |
406.54 |
| Oct 19 2018 |
4637 |
389.1 |
| Oct 19 2018 |
4597 |
392.52 |
| Oct 19 2018 |
3561 |
358.57 |
| Oct 12 2018 |
4642 |
389.1 |
| Oct 12 2018 |
3799 |
406.54 |
| Oct 12 2018 |
4579 |
392.52 |
| Oct 12 2018 |
3556 |
358.57 |
| Oct 05 2018 |
4596 |
392.52 |
| Oct 05 2018 |
4636 |
389.1 |
| Oct 05 2018 |
3799 |
406.54 |
| Oct 05 2018 |
3573 |
358.57 |
| Sep 28 2018 |
3804 |
406.54 |
| Sep 28 2018 |
4645 |
389.1 |
| Sep 28 2018 |
4483 |
392.52 |
| Sep 28 2018 |
3529 |
358.57 |
| Sep 21 2018 |
3756 |
406.54 |
| Sep 21 2018 |
4631 |
389.1 |
| Sep 21 2018 |
4468 |
392.52 |
| Sep 21 2018 |
3531 |
358.57 |
| Sep 14 2018 |
4653 |
389.1 |
| Sep 14 2018 |
3816 |
406.54 |
| Sep 14 2018 |
4470 |
392.52 |
| Sep 14 2018 |
3547 |
358.57 |
| Sep 07 2018 |
3830 |
406.54 |
| Sep 07 2018 |
5890 |
408.75 |
| Sep 07 2018 |
4713 |
389.1 |
| Sep 07 2018 |
3621 |
358.57 |
| Aug 31 2018 |
5934 |
408.75 |
| Aug 31 2018 |
4751 |
389.1 |
| Aug 31 2018 |
3887 |
406.54 |
| Aug 31 2018 |
3656 |
358.57 |
| Aug 24 2018 |
5943 |
408.75 |
| Aug 24 2018 |
4697 |
389.1 |
| Aug 24 2018 |
3938 |
406.54 |
| Aug 24 2018 |
3624 |
358.57 |
| Aug 17 2018 |
4764 |
389.1 |
| Aug 17 2018 |
5923 |
408.75 |
| Aug 17 2018 |
3924 |
406.54 |
| Aug 17 2018 |
3640 |
358.57 |
| Aug 10 2018 |
4760 |
389.1 |
| Aug 10 2018 |
3924 |
406.54 |
| Aug 10 2018 |
5955 |
408.75 |
| Aug 10 2018 |
3717 |
358.57 |
| Aug 03 2018 |
3945 |
406.54 |
| Aug 03 2018 |
4813 |
389.1 |
| Aug 03 2018 |
6077 |
408.75 |
| Aug 03 2018 |
3770 |
358.57 |
| Jul 27 2018 |
3986 |
406.54 |
| Jul 27 2018 |
4820 |
389.1 |
| Jul 27 2018 |
6123 |
408.75 |
| Jul 27 2018 |
3774 |
358.57 |
| Jul 20 2018 |
4914 |
389.1 |
| Jul 20 2018 |
4065 |
406.54 |
| Jul 20 2018 |
6101 |
408.75 |
| Jul 20 2018 |
3842 |
358.57 |
| Jul 13 2018 |
8862 |
436.31 |
| Jul 13 2018 |
4125 |
406.54 |
| Jul 13 2018 |
4771 |
389.1 |
| Jul 13 2018 |
4630 |
369.22 |
| Jul 06 2018 |
3409 |
372.74 |
| Jul 06 2018 |
8684 |
436.31 |
| Jul 06 2018 |
4122 |
406.54 |
| Jul 06 2018 |
7790 |
402.12 |
| Jun 29 2018 |
8712 |
436.31 |
| Jun 29 2018 |
4098 |
406.54 |
| Jun 29 2018 |
3440 |
372.74 |
| Jun 29 2018 |
7810 |
402.12 |
| Jun 22 2018 |
4187 |
406.54 |
| Jun 22 2018 |
3594 |
372.74 |
| Jun 22 2018 |
8901 |
436.31 |
| Jun 22 2018 |
8018 |
402.12 |
| Jun 15 2018 |
8971 |
436.31 |
| Jun 15 2018 |
4702 |
386.88 |
| Jun 15 2018 |
9222 |
411.6 |
| Jun 08 2018 |
4781 |
386.88 |
| Jun 08 2018 |
9016 |
436.31 |
| Jun 08 2018 |
9360 |
411.6 |
| Jun 01 2018 |
9350 |
436.31 |
| Jun 01 2018 |
6774 |
408.43 |
| Jun 01 2018 |
10627 |
419.59 |
| May 25 2018 |
6858 |
408.43 |
| May 25 2018 |
9376 |
436.31 |
| May 25 2018 |
10772 |
419.59 |
| May 18 2018 |
9463 |
436.31 |
| May 18 2018 |
6862 |
408.43 |
| May 18 2018 |
2247 |
359.47 |
| May 18 2018 |
10757 |
419.59 |
| May 11 2018 |
2204 |
359.47 |
| May 11 2018 |
6823 |
408.43 |
| May 11 2018 |
9491 |
436.31 |
| May 11 2018 |
10838 |
419.59 |
| May 04 2018 |
7164 |
410.72 |
| May 04 2018 |
9685 |
436.31 |
| May 04 2018 |
2216 |
359.47 |
| May 04 2018 |
11177 |
420.96 |
| Apr 27 2018 |
2277 |
359.47 |
| Apr 27 2018 |
7181 |
410.72 |
| Apr 27 2018 |
9603 |
436.31 |
| Apr 27 2018 |
11136 |
420.96 |
| Apr 20 2018 |
7240 |
410.72 |
| Apr 20 2018 |
2272 |
359.47 |
| Apr 20 2018 |
9579 |
436.31 |
| Apr 20 2018 |
11165 |
420.96 |
| Apr 13 2018 |
7235 |
410.72 |
| Apr 13 2018 |
9498 |
436.31 |
| Apr 13 2018 |
2232 |
359.47 |
| Apr 13 2018 |
11199 |
420.96 |
| Apr 06 2018 |
7219 |
410.72 |
| Apr 06 2018 |
2247 |
359.47 |
| Apr 06 2018 |
9683 |
436.31 |
| Apr 06 2018 |
11257 |
420.96 |
| Apr 01 2018 |
3039 |
378.22 |
| Mar 30 2018 |
2249 |
359.47 |
| Mar 30 2018 |
7280 |
410.72 |
| Mar 30 2018 |
9938 |
436.31 |
| Mar 30 2018 |
11468 |
420.96 |
| Mar 23 2018 |
2298 |
359.47 |
| Mar 23 2018 |
10079 |
436.31 |
| Mar 23 2018 |
7312 |
410.72 |
| Mar 23 2018 |
11560 |
420.96 |
| Mar 16 2018 |
9975 |
436.31 |
| Mar 16 2018 |
2296 |
359.47 |
| Mar 16 2018 |
7316 |
410.72 |
| Mar 16 2018 |
11554 |
420.96 |
| Mar 09 2018 |
2284 |
359.47 |
| Mar 09 2018 |
7265 |
410.72 |
| Mar 09 2018 |
10506 |
441.22 |
| Mar 09 2018 |
11173 |
418.35 |
| Mar 02 2018 |
2327 |
359.47 |
| Mar 02 2018 |
7321 |
410.72 |
| Mar 02 2018 |
10554 |
441.22 |
| Mar 02 2018 |
11355 |
418.35 |
| Mar 01 2018 |
2595 |
378.22 |
| Feb 23 2018 |
10666 |
441.22 |
| Feb 23 2018 |
2362 |
359.47 |
| Feb 23 2018 |
7384 |
410.72 |
| Feb 23 2018 |
11458 |
418.35 |
| Feb 16 2018 |
2304 |
359.47 |
| Feb 16 2018 |
7392 |
410.72 |
| Feb 16 2018 |
10692 |
441.22 |
| Feb 16 2018 |
11470 |
418.35 |
| Feb 09 2018 |
7412 |
410.72 |
| Feb 09 2018 |
2377 |
359.47 |
| Feb 09 2018 |
10592 |
441.22 |
| Feb 09 2018 |
11392 |
418.35 |
| Feb 02 2018 |
2369 |
359.47 |
| Feb 02 2018 |
7395 |
410.72 |
| Feb 02 2018 |
10561 |
441.22 |
| Feb 02 2018 |
11380 |
418.35 |
| Feb 01 2018 |
2552 |
378.22 |
| Jan 26 2018 |
2369 |
359.47 |
| Jan 26 2018 |
7415 |
410.72 |
| Jan 26 2018 |
10612 |
441.22 |
| Jan 26 2018 |
11411 |
418.35 |
| Jan 19 2018 |
7415 |
410.72 |
| Jan 19 2018 |
2369 |
359.47 |
| Jan 19 2018 |
10617 |
441.22 |
| Jan 19 2018 |
11407 |
418.35 |
| Jan 12 2018 |
2360 |
359.47 |
| Jan 12 2018 |
7411 |
410.72 |
| Jan 12 2018 |
9745 |
432.92 |
| Jan 12 2018 |
11565 |
419.6 |
| Jan 05 2018 |
9745 |
432.92 |
| Jan 05 2018 |
7430 |
410.72 |
| Jan 05 2018 |
2360 |
359.47 |
| Jan 05 2018 |
11578 |
419.6 |
| Dec 29 2017 |
7430 |
410.72 |
| Dec 29 2017 |
2363 |
359.47 |
| Dec 29 2017 |
9745 |
432.92 |
| Dec 29 2017 |
11578 |
419.6 |
| Dec 22 2017 |
7431 |
410.72 |
| Dec 22 2017 |
2363 |
359.47 |
| Dec 22 2017 |
9745 |
432.92 |
| Dec 22 2017 |
11579 |
419.6 |
| Dec 15 2017 |
9745 |
432.92 |
| Dec 15 2017 |
7426 |
410.72 |
| Dec 15 2017 |
2363 |
359.47 |
| Dec 15 2017 |
11576 |
419.6 |
| Dec 08 2017 |
9745 |
432.92 |
| Dec 08 2017 |
7426 |
410.72 |
| Dec 08 2017 |
2363 |
359.47 |
| Dec 08 2017 |
11576 |
419.6 |
| Dec 01 2017 |
2462 |
378.22 |
| Dec 01 2017 |
7426 |
410.72 |
| Dec 01 2017 |
2363 |
359.47 |
| Dec 01 2017 |
9745 |
432.92 |
| Dec 01 2017 |
11576 |
419.6 |
| Nov 24 2017 |
9745 |
432.92 |
| Nov 24 2017 |
2363 |
359.47 |
| Nov 24 2017 |
7426 |
410.72 |
| Nov 24 2017 |
11576 |
419.6 |
| Nov 17 2017 |
9745 |
432.92 |
| Nov 17 2017 |
2363 |
359.47 |
| Nov 17 2017 |
7426 |
410.72 |
| Nov 17 2017 |
11576 |
419.6 |
| Nov 10 2017 |
2363 |
359.47 |
| Nov 10 2017 |
7426 |
410.72 |
| Nov 10 2017 |
9755 |
432.92 |
| Nov 10 2017 |
11579 |
419.6 |
| Nov 03 2017 |
7427 |
410.72 |
| Nov 03 2017 |
2363 |
359.47 |
| Nov 03 2017 |
9755 |
432.92 |
| Nov 03 2017 |
11580 |
419.6 |
| Nov 01 2017 |
2438 |
378.22 |
| Oct 27 2017 |
9796 |
432.92 |
| Oct 27 2017 |
7427 |
410.72 |
| Oct 27 2017 |
2363 |
359.47 |
| Oct 27 2017 |
11624 |
419.6 |
| Oct 20 2017 |
2358 |
359.47 |
| Oct 20 2017 |
7448 |
410.72 |
| Oct 20 2017 |
9729 |
432.92 |
| Oct 20 2017 |
11589 |
419.6 |
| Oct 13 2017 |
7448 |
410.72 |
| Oct 13 2017 |
2361 |
359.47 |
| Oct 13 2017 |
9763 |
432.92 |
| Oct 13 2017 |
11604 |
419.6 |
| Oct 06 2017 |
2361 |
359.47 |
| Oct 06 2017 |
7441 |
410.72 |
| Oct 06 2017 |
9763 |
432.92 |
| Oct 06 2017 |
11604 |
419.6 |
| Oct 01 2017 |
2433 |
378.22 |
| Sep 29 2017 |
9762 |
432.92 |
| Sep 29 2017 |
7445 |
410.72 |
| Sep 29 2017 |
2364 |
359.47 |
| Sep 29 2017 |
11524 |
419.6 |
| Sep 22 2017 |
7450 |
410.72 |
| Sep 22 2017 |
2364 |
359.47 |
| Sep 22 2017 |
9915 |
432.92 |
| Sep 22 2017 |
11640 |
419.6 |
| Sep 15 2017 |
7511 |
410.72 |
| Sep 15 2017 |
2358 |
359.47 |
| Sep 15 2017 |
9932 |
432.92 |
| Sep 15 2017 |
11708 |
419.6 |
| Sep 08 2017 |
5705 |
390.71 |
| Sep 08 2017 |
7528 |
410.72 |
| Sep 08 2017 |
2301 |
359.47 |
| Sep 08 2017 |
9676 |
402.72 |
| Sep 01 2017 |
2187 |
378.22 |
| Sep 01 2017 |
7638 |
410.72 |
| Sep 01 2017 |
2349 |
359.47 |
| Sep 01 2017 |
5700 |
390.71 |
| Sep 01 2017 |
9683 |
402.72 |
| Aug 25 2017 |
2345 |
359.47 |
| Aug 25 2017 |
7652 |
410.72 |
| Aug 25 2017 |
6072 |
390.71 |
| Aug 25 2017 |
10035 |
402.72 |
| Aug 18 2017 |
2463 |
359.47 |
| Aug 18 2017 |
7710 |
410.72 |
| Aug 18 2017 |
6105 |
390.71 |
| Aug 18 2017 |
10109 |
402.72 |
| Aug 11 2017 |
7676 |
410.72 |
| Aug 11 2017 |
2457 |
359.47 |
| Aug 11 2017 |
6152 |
390.71 |
| Aug 11 2017 |
10158 |
402.72 |
| Aug 04 2017 |
7789 |
410.72 |
| Aug 04 2017 |
2511 |
359.47 |
| Aug 04 2017 |
6190 |
390.71 |
| Aug 04 2017 |
10262 |
402.72 |
| Aug 01 2017 |
2163 |
378.22 |
| Jul 28 2017 |
2524 |
359.47 |
| Jul 28 2017 |
5873 |
390.31 |
| Jul 28 2017 |
6251 |
390.71 |
| Jul 28 2017 |
8776 |
390.51 |
| Jul 21 2017 |
6376 |
390.71 |
| Jul 21 2017 |
2567 |
359.47 |
| Jul 21 2017 |
5978 |
390.31 |
| Jul 21 2017 |
8918 |
390.51 |
| Jul 14 2017 |
2934 |
368.32 |
| Jul 14 2017 |
5713 |
386.71 |
| Jul 14 2017 |
5301 |
378.94 |
| Jul 14 2017 |
5535 |
359.16 |
| Jul 07 2017 |
5766 |
386.71 |
| Jul 07 2017 |
2980 |
368.32 |
| Jul 07 2017 |
5344 |
378.94 |
| Jul 07 2017 |
5570 |
359.16 |
| Jul 01 2017 |
2032 |
378.22 |
| Jun 30 2017 |
5374 |
378.94 |
| Jun 30 2017 |
5812 |
386.71 |
| Jun 30 2017 |
2964 |
368.32 |
| Jun 30 2017 |
5591 |
359.16 |
| Jun 23 2017 |
5503 |
378.94 |
| Jun 23 2017 |
4714 |
362.52 |
| Jun 23 2017 |
3000 |
368.32 |
| Jun 23 2017 |
5640 |
359.16 |
| Jun 16 2017 |
4820 |
362.52 |
| Jun 16 2017 |
2988 |
368.32 |
| Jun 16 2017 |
5508 |
378.94 |
| Jun 16 2017 |
5684 |
359.16 |
| Jun 09 2017 |
5374 |
378.94 |
| Jun 09 2017 |
3021 |
368.32 |
| Jun 09 2017 |
4894 |
362.52 |
| Jun 09 2017 |
5577 |
359.16 |
| Jun 02 2017 |
5598 |
378.94 |
| Jun 02 2017 |
3027 |
368.32 |
| Jun 02 2017 |
4910 |
362.52 |
| Jun 02 2017 |
5733 |
359.16 |
| Jun 01 2017 |
2002 |
378.22 |
| May 26 2017 |
3384 |
377.17 |
| May 26 2017 |
4966 |
362.52 |
| May 26 2017 |
5621 |
378.94 |
| May 26 2017 |
5759 |
359.16 |
| May 19 2017 |
3484 |
377.17 |
| May 19 2017 |
5517 |
369.55 |
| May 19 2017 |
5740 |
378.94 |
| May 19 2017 |
6090 |
361.98 |
| May 12 2017 |
5792 |
378.94 |
| May 12 2017 |
5647 |
369.55 |
| May 12 2017 |
3524 |
377.17 |
| May 12 2017 |
6149 |
361.98 |
| May 05 2017 |
3711 |
377.17 |
| May 05 2017 |
5697 |
369.55 |
| May 05 2017 |
5855 |
378.94 |
| May 05 2017 |
6208 |
361.98 |
| May 01 2017 |
2013 |
378.22 |
| Apr 28 2017 |
5605 |
369.55 |
| Apr 28 2017 |
3723 |
377.17 |
| Apr 28 2017 |
5835 |
378.94 |
| Apr 28 2017 |
6209 |
361.98 |
| Apr 21 2017 |
5725 |
369.55 |
| Apr 21 2017 |
3777 |
377.17 |
| Apr 21 2017 |
5936 |
378.94 |
| Apr 21 2017 |
6272 |
361.98 |
| Apr 14 2017 |
5999 |
378.94 |
| Apr 14 2017 |
3907 |
377.17 |
| Apr 14 2017 |
5770 |
369.55 |
| Apr 14 2017 |
6332 |
361.98 |
| Apr 07 2017 |
5825 |
369.55 |
| Apr 07 2017 |
3901 |
377.17 |
| Apr 07 2017 |
5963 |
378.94 |
| Apr 07 2017 |
6197 |
361.98 |
| Apr 01 2017 |
1803 |
378.22 |
| Mar 31 2017 |
4000 |
377.17 |
| Mar 31 2017 |
5987 |
369.55 |
| Mar 31 2017 |
6016 |
378.94 |
| Mar 31 2017 |
6320 |
361.98 |
| Mar 24 2017 |
5916 |
378.94 |
| Mar 24 2017 |
3905 |
377.17 |
| Mar 24 2017 |
5937 |
369.55 |
| Mar 24 2017 |
6268 |
361.98 |
| Mar 17 2017 |
3940 |
377.17 |
| Mar 17 2017 |
6010 |
369.55 |
| Mar 17 2017 |
6011 |
378.94 |
| Mar 17 2017 |
6298 |
361.98 |
| Mar 10 2017 |
6071 |
369.55 |
| Mar 10 2017 |
3924 |
377.17 |
| Mar 10 2017 |
6027 |
378.94 |
| Mar 10 2017 |
6336 |
361.98 |
| Mar 03 2017 |
6033 |
369.55 |
| Mar 03 2017 |
3917 |
377.17 |
| Mar 03 2017 |
6033 |
378.94 |
| Mar 03 2017 |
6358 |
361.98 |
| Mar 01 2017 |
1672 |
378.22 |
| Feb 24 2017 |
3976 |
377.17 |
| Feb 24 2017 |
6013 |
369.55 |
| Feb 24 2017 |
6085 |
378.94 |
| Feb 24 2017 |
6405 |
361.98 |
| Feb 17 2017 |
3905 |
377.17 |
| Feb 17 2017 |
5864 |
369.55 |
| Feb 17 2017 |
6133 |
378.94 |
| Feb 17 2017 |
6438 |
361.98 |
| Feb 10 2017 |
5889 |
369.55 |
| Feb 10 2017 |
3948 |
377.17 |
| Feb 10 2017 |
6203 |
378.94 |
| Feb 10 2017 |
6461 |
361.98 |
| Feb 03 2017 |
6218 |
378.94 |
| Feb 03 2017 |
5912 |
369.55 |
| Feb 03 2017 |
3940 |
377.17 |
| Feb 03 2017 |
6486 |
361.98 |
| Feb 01 2017 |
1600 |
378.22 |
| Jan 27 2017 |
3936 |
377.17 |
| Jan 27 2017 |
5920 |
369.55 |
| Jan 27 2017 |
6194 |
378.94 |
| Jan 27 2017 |
6478 |
361.98 |
| Jan 20 2017 |
3937 |
377.17 |
| Jan 20 2017 |
5927 |
369.55 |
| Jan 20 2017 |
6200 |
378.94 |
| Jan 20 2017 |
6484 |
361.98 |
| Jan 13 2017 |
4358 |
356.1 |
| Jan 13 2017 |
3937 |
377.17 |
| Jan 13 2017 |
5927 |
369.55 |
| Jan 13 2017 |
6486 |
361.98 |
| Jan 06 2017 |
4358 |
356.1 |
| Jan 06 2017 |
5923 |
369.55 |
| Jan 06 2017 |
3937 |
377.17 |
| Jan 06 2017 |
6477 |
361.98 |
| Dec 30 2016 |
5927 |
369.55 |
| Dec 30 2016 |
3943 |
377.17 |
| Dec 30 2016 |
4358 |
356.1 |
| Dec 30 2016 |
6481 |
361.98 |
| Dec 23 2016 |
4358 |
356.1 |
| Dec 23 2016 |
5927 |
369.55 |
| Dec 23 2016 |
3943 |
377.17 |
| Dec 23 2016 |
6481 |
361.98 |
| Dec 16 2016 |
4358 |
356.1 |
| Dec 16 2016 |
3943 |
377.17 |
| Dec 16 2016 |
5925 |
369.55 |
| Dec 16 2016 |
6484 |
361.98 |
| Dec 09 2016 |
3943 |
377.17 |
| Dec 09 2016 |
5926 |
369.55 |
| Dec 09 2016 |
4360 |
356.1 |
| Dec 09 2016 |
6484 |
361.98 |
| Dec 02 2016 |
5926 |
369.55 |
| Dec 02 2016 |
3943 |
377.17 |
| Dec 02 2016 |
4360 |
356.1 |
| Dec 02 2016 |
6484 |
361.98 |
| Nov 25 2016 |
4360 |
356.1 |
| Nov 25 2016 |
3937 |
377.17 |
| Nov 25 2016 |
5921 |
369.55 |
| Nov 25 2016 |
6479 |
361.98 |
| Nov 18 2016 |
3937 |
377.17 |
| Nov 18 2016 |
5921 |
369.55 |
| Nov 18 2016 |
4360 |
356.1 |
| Nov 18 2016 |
6479 |
361.98 |
| Nov 11 2016 |
5921 |
369.55 |
| Nov 11 2016 |
3937 |
377.17 |
| Nov 11 2016 |
4353 |
356.1 |
| Nov 11 2016 |
6479 |
361.98 |
| Nov 04 2016 |
3937 |
377.17 |
| Nov 04 2016 |
5921 |
369.55 |
| Nov 04 2016 |
4353 |
356.1 |
| Nov 04 2016 |
6479 |
361.98 |
| Nov 01 2016 |
1586 |
378.22 |
| Oct 28 2016 |
4360 |
356.1 |
| Oct 28 2016 |
3932 |
377.17 |
| Oct 28 2016 |
5921 |
369.55 |
| Oct 28 2016 |
6486 |
361.98 |
| Oct 21 2016 |
3932 |
377.17 |
| Oct 21 2016 |
5917 |
369.55 |
| Oct 21 2016 |
4368 |
356.1 |
| Oct 21 2016 |
6487 |
361.98 |
| Oct 14 2016 |
5940 |
369.55 |
| Oct 14 2016 |
3941 |
377.17 |
| Oct 14 2016 |
4371 |
356.1 |
| Oct 14 2016 |
6524 |
361.98 |
| Oct 07 2016 |
4371 |
356.1 |
| Oct 07 2016 |
5945 |
369.55 |
| Oct 07 2016 |
3941 |
377.17 |
| Oct 07 2016 |
6527 |
361.98 |
| Oct 01 2016 |
1469 |
378.22 |
| Sep 30 2016 |
3970 |
377.17 |
| Sep 30 2016 |
5948 |
369.55 |
| Sep 30 2016 |
4374 |
356.1 |
| Sep 30 2016 |
6529 |
361.98 |
| Sep 23 2016 |
3952 |
377.17 |
| Sep 23 2016 |
5950 |
369.55 |
| Sep 23 2016 |
4344 |
356.1 |
| Sep 23 2016 |
6491 |
361.98 |
| Sep 16 2016 |
3951 |
377.17 |
| Sep 16 2016 |
5984 |
369.55 |
| Sep 16 2016 |
4278 |
355.39 |
| Sep 16 2016 |
6628 |
363.27 |
| Sep 09 2016 |
4042 |
377.17 |
| Sep 09 2016 |
6047 |
369.55 |
| Sep 09 2016 |
4337 |
355.39 |
| Sep 09 2016 |
6655 |
363.27 |
| Sep 02 2016 |
4116 |
377.17 |
| Sep 02 2016 |
6157 |
369.55 |
| Sep 02 2016 |
4348 |
355.39 |
| Sep 02 2016 |
6734 |
363.27 |
| Sep 01 2016 |
1444 |
378.22 |
| Aug 26 2016 |
6171 |
369.55 |
| Aug 26 2016 |
4043 |
377.17 |
| Aug 26 2016 |
4018 |
355.39 |
| Aug 26 2016 |
6435 |
363.27 |
| Aug 19 2016 |
4032 |
355.39 |
| Aug 19 2016 |
6211 |
369.55 |
| Aug 19 2016 |
4116 |
377.17 |
| Aug 19 2016 |
6478 |
363.27 |
| Aug 12 2016 |
4484 |
377.17 |
| Aug 12 2016 |
6272 |
369.55 |
| Aug 12 2016 |
4044 |
355.39 |
| Aug 12 2016 |
7719 |
366.05 |
| Aug 05 2016 |
6301 |
369.55 |
| Aug 05 2016 |
4492 |
377.17 |
| Aug 05 2016 |
4101 |
355.39 |
| Aug 05 2016 |
7836 |
366.05 |
| Aug 01 2016 |
1093 |
378.22 |
| Jul 29 2016 |
3995 |
355.39 |
| Jul 29 2016 |
4477 |
377.17 |
| Jul 29 2016 |
6334 |
369.55 |
| Jul 29 2016 |
7887 |
366.05 |
| Jul 22 2016 |
4106 |
355.39 |
| Jul 22 2016 |
4596 |
377.17 |
| Jul 22 2016 |
6459 |
369.55 |
| Jul 22 2016 |
8008 |
366.05 |
| Jul 01 2016 |
1044 |
378.22 |
| Jun 22 2016 |
5765 |
359.58 |
| Jun 22 2016 |
8044 |
359.58 |
| Jun 15 2016 |
5827 |
359.58 |
| Jun 15 2016 |
8165 |
359.58 |
| Jun 08 2016 |
5894 |
359.58 |
| Jun 08 2016 |
8208 |
359.58 |
| Jun 01 2016 |
5973 |
359.58 |
| Jun 01 2016 |
978 |
378.22 |
| Jun 01 2016 |
8457 |
359.58 |
| May 25 2016 |
6007 |
359.58 |
| May 25 2016 |
8500 |
359.58 |
| May 01 2016 |
918 |
378.22 |
| Apr 27 2016 |
14348 |
439.23 |
| Apr 27 2016 |
19962 |
439.23 |
| Apr 20 2016 |
14385 |
439.23 |
| Apr 20 2016 |
19990 |
439.23 |
| Apr 13 2016 |
14263 |
439.23 |
| Apr 13 2016 |
19975 |
439.23 |
| Apr 06 2016 |
14294 |
439.23 |
| Apr 06 2016 |
20210 |
439.23 |
| Mar 30 2016 |
14218 |
439.23 |
| Mar 30 2016 |
20048 |
439.23 |
| Mar 23 2016 |
14226 |
439.23 |
| Mar 23 2016 |
20182 |
439.23 |
| Mar 16 2016 |
14126 |
439.23 |
| Mar 16 2016 |
20124 |
439.23 |
| Mar 09 2016 |
14073 |
439.23 |
| Mar 09 2016 |
20172 |
439.23 |
| Mar 02 2016 |
14042 |
439.23 |
| Mar 02 2016 |
20055 |
439.23 |
| Feb 24 2016 |
13961 |
439.23 |
| Feb 24 2016 |
19997 |
439.23 |
| Feb 17 2016 |
14019 |
439.23 |
| Feb 17 2016 |
20196 |
439.23 |
| Feb 10 2016 |
14011 |
439.23 |
| Feb 10 2016 |
20158 |
439.23 |
| Feb 03 2016 |
14008 |
439.23 |
| Feb 03 2016 |
20167 |
439.23 |
| Jan 27 2016 |
13985 |
439.23 |
| Jan 27 2016 |
20169 |
439.23 |
| Jan 20 2016 |
14019 |
439.23 |
| Jan 20 2016 |
20183 |
439.23 |
| Jan 13 2016 |
14045 |
439.23 |
| Jan 13 2016 |
20206 |
439.23 |
| Jan 06 2016 |
14053 |
439.23 |
| Jan 06 2016 |
20211 |
439.23 |
| Dec 30 2015 |
14052 |
439.23 |
| Dec 30 2015 |
20202 |
439.23 |
| Dec 23 2015 |
14051 |
439.23 |
| Dec 23 2015 |
20203 |
439.23 |
| Dec 16 2015 |
14051 |
439.23 |
| Dec 16 2015 |
20203 |
439.23 |
| Dec 09 2015 |
14056 |
439.23 |
| Dec 09 2015 |
20207 |
439.23 |
| Dec 02 2015 |
14057 |
439.23 |
| Dec 02 2015 |
20208 |
439.23 |
| Nov 25 2015 |
14057 |
439.23 |
| Nov 25 2015 |
20209 |
439.23 |
| Nov 18 2015 |
14057 |
439.23 |
| Nov 18 2015 |
20209 |
439.23 |
| Nov 11 2015 |
14057 |
439.23 |
| Nov 11 2015 |
20192 |
439.23 |
| Nov 04 2015 |
14057 |
439.23 |
| Nov 04 2015 |
20192 |
439.23 |
| Oct 28 2015 |
14032 |
439.23 |
| Oct 28 2015 |
20160 |
439.23 |
| Oct 21 2015 |
14045 |
439.23 |
| Oct 21 2015 |
20138 |
439.23 |
| Oct 14 2015 |
14061 |
439.23 |
| Oct 14 2015 |
20143 |
439.23 |
| Oct 07 2015 |
14032 |
439.23 |
| Oct 07 2015 |
20152 |
439.23 |
| Sep 30 2015 |
14029 |
439.23 |
| Sep 30 2015 |
20168 |
439.23 |
| Sep 23 2015 |
14022 |
439.23 |
| Sep 23 2015 |
20216 |
439.23 |
| Sep 16 2015 |
14013 |
439.23 |
| Sep 16 2015 |
20120 |
439.23 |
| Sep 09 2015 |
13998 |
439.23 |
| Sep 09 2015 |
20087 |
439.23 |
| Sep 02 2015 |
13889 |
439.23 |
| Sep 02 2015 |
3421 |
330.26 |
| Sep 02 2015 |
12058 |
384.74 |
| Aug 26 2015 |
3499 |
330.26 |
| Aug 26 2015 |
14084 |
439.23 |
| Aug 26 2015 |
12191 |
384.74 |
| Aug 19 2015 |
14111 |
439.23 |
| Aug 19 2015 |
3628 |
330.26 |
| Aug 19 2015 |
12344 |
384.74 |
| Aug 12 2015 |
14196 |
439.23 |
| Aug 12 2015 |
3600 |
330.26 |
| Aug 12 2015 |
12389 |
384.74 |
| Aug 05 2015 |
14140 |
439.23 |
| Aug 05 2015 |
3640 |
330.26 |
| Aug 05 2015 |
12409 |
384.74 |
| Jul 29 2015 |
3649 |
330.26 |
| Jul 29 2015 |
14302 |
439.23 |
| Jul 29 2015 |
12586 |
384.74 |
| Jul 22 2015 |
14262 |
439.23 |
| Jul 22 2015 |
3655 |
330.26 |
| Jul 22 2015 |
12606 |
384.74 |
| Jul 15 2015 |
14376 |
439.23 |
| Jul 15 2015 |
3825 |
330.26 |
| Jul 15 2015 |
12746 |
384.74 |
| Jul 08 2015 |
14421 |
439.23 |
| Jul 08 2015 |
3846 |
330.26 |
| Jul 08 2015 |
12868 |
384.74 |
| Jul 01 2015 |
14524 |
439.23 |
| Jul 01 2015 |
3885 |
330.26 |
| Jul 01 2015 |
12953 |
384.74 |
| Jun 24 2015 |
14575 |
439.23 |
| Jun 24 2015 |
3927 |
330.26 |
| Jun 24 2015 |
12993 |
384.74 |
| Jun 17 2015 |
14606 |
439.23 |
| Jun 17 2015 |
3929 |
330.26 |
| Jun 17 2015 |
13077 |
384.74 |
| Jun 10 2015 |
3947 |
330.26 |
| Jun 10 2015 |
14625 |
439.23 |
| Jun 10 2015 |
13035 |
384.74 |
| Jun 03 2015 |
14620 |
439.23 |
| Jun 03 2015 |
4031 |
330.26 |
| Jun 03 2015 |
13210 |
384.74 |
| May 27 2015 |
14571 |
439.23 |
| May 27 2015 |
3977 |
330.26 |
| May 27 2015 |
13123 |
384.74 |
| May 20 2015 |
4025 |
330.26 |
| May 20 2015 |
14622 |
439.23 |
| May 20 2015 |
13191 |
384.74 |
| May 13 2015 |
14576 |
439.23 |
| May 13 2015 |
4074 |
330.26 |
| May 13 2015 |
13268 |
384.74 |
| May 06 2015 |
4001 |
330.26 |
| May 06 2015 |
6664 |
330.26 |
| Apr 29 2015 |
4083 |
330.26 |
| Apr 29 2015 |
6760 |
330.26 |
| Apr 22 2015 |
4123 |
330.26 |
| Apr 22 2015 |
6791 |
330.26 |
| Apr 15 2015 |
4162 |
330.26 |
| Apr 15 2015 |
6847 |
330.26 |
| Apr 08 2015 |
4159 |
330.26 |
| Apr 08 2015 |
6879 |
330.26 |
| Apr 01 2015 |
4212 |
330.26 |
| Apr 01 2015 |
6990 |
330.26 |
| Mar 25 2015 |
4017 |
330.26 |
| Mar 25 2015 |
6798 |
330.26 |
| Mar 18 2015 |
3958 |
330.26 |
| Mar 18 2015 |
6721 |
330.26 |
| Mar 11 2015 |
4043 |
330.26 |
| Mar 11 2015 |
6990 |
330.26 |
| Mar 04 2015 |
4124 |
330.26 |
| Mar 04 2015 |
7064 |
330.26 |
| Feb 25 2015 |
4158 |
330.26 |
| Feb 25 2015 |
7083 |
330.26 |
| Feb 18 2015 |
4247 |
330.26 |
| Feb 18 2015 |
7164 |
330.26 |
| Feb 11 2015 |
4283 |
330.26 |
| Feb 11 2015 |
7190 |
330.26 |
| Feb 04 2015 |
4303 |
330.26 |
| Feb 04 2015 |
7204 |
330.26 |
| Jan 28 2015 |
4307 |
330.26 |
| Jan 28 2015 |
7227 |
330.26 |
| Jan 21 2015 |
4322 |
330.26 |
| Jan 21 2015 |
7249 |
330.26 |
| Jan 14 2015 |
4325 |
330.26 |
| Jan 14 2015 |
7258 |
330.26 |
| Jan 07 2015 |
4325 |
330.26 |
| Jan 07 2015 |
7252 |
330.26 |
| Dec 31 2014 |
4325 |
330.26 |
| Dec 31 2014 |
7252 |
330.26 |
| Dec 24 2014 |
4325 |
330.26 |
| Dec 24 2014 |
7252 |
330.26 |
| Dec 17 2014 |
4325 |
330.26 |
| Dec 17 2014 |
7252 |
330.26 |
| Dec 10 2014 |
4325 |
330.26 |
| Dec 10 2014 |
7252 |
330.26 |
| Dec 03 2014 |
4325 |
330.26 |
| Dec 03 2014 |
7252 |
330.26 |
| Nov 26 2014 |
4325 |
330.26 |
| Nov 26 2014 |
7252 |
330.26 |
| Nov 19 2014 |
4325 |
330.26 |
| Nov 19 2014 |
7252 |
330.26 |
| Nov 12 2014 |
4325 |
330.26 |
| Nov 12 2014 |
7252 |
330.26 |
| Nov 05 2014 |
4325 |
330.26 |
| Nov 05 2014 |
7252 |
330.26 |
| Oct 29 2014 |
4326 |
330.26 |
| Oct 29 2014 |
7252 |
330.26 |
| Oct 22 2014 |
4327 |
330.26 |
| Oct 22 2014 |
7261 |
330.26 |
| Oct 15 2014 |
4321 |
330.26 |
| Oct 15 2014 |
7259 |
330.26 |
| Oct 08 2014 |
4332 |
330.26 |
| Oct 08 2014 |
7270 |
330.26 |
| Oct 01 2014 |
4334 |
330.26 |
| Oct 01 2014 |
7276 |
330.26 |
| Sep 24 2014 |
4337 |
330.26 |
| Sep 24 2014 |
7262 |
330.26 |
| Sep 04 2013 |
8046 |
351.8 |
| Sep 04 2013 |
10558 |
351.8 |
| Aug 28 2013 |
8072 |
351.8 |
| Aug 28 2013 |
10586 |
351.8 |
| Aug 21 2013 |
8118 |
351.8 |
| Aug 21 2013 |
10645 |
351.8 |
| Aug 14 2013 |
8160 |
351.8 |
| Aug 14 2013 |
10386 |
351.8 |
| Aug 07 2013 |
8297 |
351.8 |
| Aug 07 2013 |
10514 |
351.8 |
| Jul 31 2013 |
8371 |
351.8 |
| Jul 31 2013 |
10587 |
351.8 |
| Jul 24 2013 |
8458 |
351.8 |
| Jul 24 2013 |
10640 |
351.8 |
| Jul 17 2013 |
8480 |
351.8 |
| Jul 17 2013 |
10669 |
351.8 |
| Jul 10 2013 |
8597 |
351.8 |
| Jul 10 2013 |
10796 |
351.8 |
| Jul 03 2013 |
8683 |
351.8 |
| Jul 03 2013 |
10805 |
351.8 |
| Jun 26 2013 |
8858 |
351.8 |
| Jun 26 2013 |
10941 |
351.8 |
| Jun 19 2013 |
8970 |
351.8 |
| Jun 19 2013 |
10939 |
351.8 |
| Jun 12 2013 |
9037 |
351.8 |
| Jun 12 2013 |
11097 |
351.8 |
| Jun 05 2013 |
8929 |
351.8 |
| Jun 05 2013 |
11016 |
351.8 |
| May 29 2013 |
8973 |
351.8 |
| May 29 2013 |
11010 |
351.8 |
| May 22 2013 |
9145 |
351.8 |
| May 22 2013 |
11244 |
351.8 |
| May 15 2013 |
9239 |
351.8 |
| May 15 2013 |
11295 |
351.8 |
| May 08 2013 |
9195 |
351.8 |
| May 08 2013 |
11240 |
351.8 |
| May 01 2013 |
9308 |
351.8 |
| May 01 2013 |
11354 |
351.8 |
| Apr 24 2013 |
9316 |
351.8 |
| Apr 24 2013 |
11345 |
351.8 |
| Apr 17 2013 |
9359 |
351.8 |
| Apr 17 2013 |
11428 |
351.8 |
| Apr 10 2013 |
9259 |
351.8 |
| Apr 10 2013 |
11424 |
351.8 |
| Apr 03 2013 |
9230 |
351.8 |
| Apr 03 2013 |
11451 |
351.8 |
| Mar 27 2013 |
9252 |
351.8 |
| Mar 27 2013 |
11495 |
351.8 |
| Mar 20 2013 |
9127 |
351.8 |
| Mar 20 2013 |
11502 |
351.8 |
| Mar 13 2013 |
11495 |
351.8 |
| Oct 19 2012 |
7920 |
351.8 |
| Oct 19 2012 |
10263 |
351.8 |
