| Mar 23 2018 |
800 |
298.7 |
| Mar 23 2018 |
1185 |
298.7 |
| Mar 16 2018 |
796 |
298.7 |
| Mar 16 2018 |
1196 |
298.7 |
| Mar 09 2018 |
817 |
298.7 |
| Mar 09 2018 |
1222 |
298.7 |
| Mar 02 2018 |
825 |
298.7 |
| Mar 02 2018 |
1356 |
298.7 |
| Feb 23 2018 |
844 |
298.7 |
| Feb 23 2018 |
1361 |
298.7 |
| Feb 16 2018 |
852 |
298.7 |
| Feb 16 2018 |
1370 |
298.7 |
| Feb 09 2018 |
855 |
298.7 |
| Feb 09 2018 |
1380 |
298.7 |
| Feb 02 2018 |
861 |
298.7 |
| Feb 02 2018 |
1381 |
298.7 |
| Jan 26 2018 |
863 |
298.7 |
| Jan 26 2018 |
1381 |
298.7 |
| Jan 19 2018 |
868 |
298.7 |
| Jan 19 2018 |
1381 |
298.7 |
| Jan 12 2018 |
870 |
298.7 |
| Jan 12 2018 |
1388 |
298.7 |
| Jan 05 2018 |
870 |
298.7 |
| Jan 05 2018 |
1390 |
298.7 |
| Dec 29 2017 |
870 |
298.7 |
| Dec 29 2017 |
1390 |
298.7 |
| Dec 22 2017 |
870 |
298.7 |
| Dec 22 2017 |
1390 |
298.7 |
| Dec 15 2017 |
870 |
298.7 |
| Dec 15 2017 |
1389 |
298.7 |
| Dec 08 2017 |
870 |
298.7 |
| Dec 08 2017 |
1389 |
298.7 |
| Dec 01 2017 |
870 |
298.7 |
| Dec 01 2017 |
1389 |
298.7 |
| Nov 24 2017 |
870 |
298.7 |
| Nov 24 2017 |
1389 |
298.7 |
| Nov 17 2017 |
870 |
298.7 |
| Nov 17 2017 |
1389 |
298.7 |
| Nov 10 2017 |
870 |
298.7 |
| Nov 10 2017 |
1389 |
298.7 |
| Nov 03 2017 |
870 |
298.7 |
| Nov 03 2017 |
1389 |
298.7 |
| Oct 27 2017 |
873 |
298.7 |
| Oct 27 2017 |
1391 |
298.7 |
| Oct 20 2017 |
867 |
298.7 |
| Oct 20 2017 |
1385 |
298.7 |
| Oct 13 2017 |
865 |
298.7 |
| Oct 13 2017 |
1386 |
298.7 |
| Oct 06 2017 |
863 |
298.7 |
| Oct 06 2017 |
1387 |
298.7 |
| Sep 29 2017 |
863 |
298.7 |
| Sep 29 2017 |
1386 |
298.7 |
| Sep 22 2017 |
872 |
298.7 |
| Sep 22 2017 |
1395 |
298.7 |
| Sep 15 2017 |
871 |
298.7 |
| Sep 15 2017 |
1408 |
298.7 |
| Sep 08 2017 |
865 |
298.7 |
| Sep 08 2017 |
1421 |
298.7 |
| Sep 01 2017 |
820 |
298.7 |
| Sep 01 2017 |
1376 |
298.7 |
| Aug 25 2017 |
942 |
298.7 |
| Aug 25 2017 |
1487 |
298.7 |
| Aug 18 2017 |
943 |
298.7 |
| Aug 18 2017 |
1499 |
298.7 |
| Aug 11 2017 |
976 |
298.7 |
| Aug 11 2017 |
1532 |
298.7 |
| Aug 04 2017 |
980 |
298.7 |
| Aug 04 2017 |
1534 |
298.7 |
| Jul 28 2017 |
989 |
298.7 |
| Jul 28 2017 |
1555 |
298.7 |
| Jul 21 2017 |
1023 |
298.7 |
| Jul 21 2017 |
1583 |
298.7 |
| Jul 14 2017 |
1036 |
298.7 |
| Jul 14 2017 |
1596 |
298.7 |
| Jul 07 2017 |
1042 |
298.7 |
| Jul 07 2017 |
1614 |
298.7 |
| Jun 30 2017 |
1064 |
298.7 |
| Jun 30 2017 |
1621 |
298.7 |
| Jun 23 2017 |
1101 |
298.7 |
| Jun 23 2017 |
1607 |
298.7 |
| Jun 16 2017 |
1092 |
298.7 |
| Jun 16 2017 |
1642 |
298.7 |
| Jun 09 2017 |
923 |
298.7 |
| Jun 09 2017 |
1489 |
298.7 |
| Jun 02 2017 |
1023 |
298.7 |
| Jun 02 2017 |
1585 |
298.7 |
| May 26 2017 |
1069 |
298.7 |
| May 26 2017 |
1600 |
298.7 |
| May 19 2017 |
1084 |
298.7 |
| May 19 2017 |
1610 |
298.7 |
| May 12 2017 |
1083 |
298.7 |
| May 12 2017 |
1601 |
298.7 |
| May 05 2017 |
1110 |
298.7 |
| May 05 2017 |
1652 |
298.7 |
| Apr 28 2017 |
1127 |
298.7 |
| Apr 28 2017 |
1656 |
298.7 |
| Apr 21 2017 |
1142 |
298.7 |
| Apr 21 2017 |
1693 |
298.7 |
| Apr 14 2017 |
1170 |
298.7 |
| Apr 14 2017 |
1725 |
298.7 |
| Apr 07 2017 |
1172 |
298.7 |
| Apr 07 2017 |
1605 |
298.7 |
| Mar 25 2015 |
1400 |
270.33 |
| Mar 25 2015 |
2314 |
270.33 |
| Mar 18 2015 |
1428 |
270.33 |
| Mar 18 2015 |
2331 |
270.33 |
| Mar 11 2015 |
1438 |
270.33 |
| Mar 11 2015 |
2496 |
270.33 |
| Mar 04 2015 |
1181 |
261.78 |
| Mar 04 2015 |
185 |
209.8 |
| Mar 04 2015 |
1438 |
248.79 |
| Feb 25 2015 |
189 |
209.8 |
| Feb 25 2015 |
1182 |
261.78 |
| Feb 25 2015 |
1443 |
248.79 |
| Feb 18 2015 |
200 |
209.8 |
| Feb 18 2015 |
1196 |
261.78 |
| Feb 18 2015 |
1473 |
248.79 |
| Feb 11 2015 |
201 |
209.8 |
| Feb 11 2015 |
1205 |
261.78 |
| Feb 11 2015 |
1486 |
248.79 |
| Feb 04 2015 |
1210 |
261.78 |
| Feb 04 2015 |
512 |
237.49 |
| Feb 04 2015 |
1621 |
252.07 |
| Jan 28 2015 |
1213 |
261.78 |
| Jan 28 2015 |
516 |
237.49 |
| Jan 28 2015 |
1623 |
252.07 |
| Jan 21 2015 |
1220 |
261.78 |
| Jan 21 2015 |
522 |
237.49 |
| Jan 21 2015 |
1630 |
252.07 |
| Jan 14 2015 |
525 |
237.49 |
| Jan 14 2015 |
1221 |
261.78 |
| Jan 14 2015 |
1638 |
252.07 |
| Jan 07 2015 |
525 |
237.49 |
| Jan 07 2015 |
1223 |
261.78 |
| Jan 07 2015 |
1638 |
252.07 |
| Dec 31 2014 |
1223 |
261.78 |
| Dec 31 2014 |
525 |
237.49 |
| Dec 31 2014 |
1638 |
252.07 |
| Dec 24 2014 |
525 |
237.49 |
| Dec 24 2014 |
1223 |
261.78 |
| Dec 24 2014 |
1638 |
252.07 |
| Dec 17 2014 |
1224 |
261.78 |
| Dec 17 2014 |
525 |
237.49 |
| Dec 17 2014 |
1638 |
252.07 |
| Dec 10 2014 |
1224 |
261.78 |
| Dec 10 2014 |
525 |
237.49 |
| Dec 10 2014 |
1638 |
252.07 |
| Dec 03 2014 |
1224 |
261.78 |
| Dec 03 2014 |
525 |
237.49 |
| Dec 03 2014 |
1638 |
252.07 |
| Nov 26 2014 |
525 |
237.49 |
| Nov 26 2014 |
1224 |
261.78 |
| Nov 26 2014 |
1638 |
252.07 |
| Nov 19 2014 |
1224 |
261.78 |
| Nov 19 2014 |
525 |
237.49 |
| Nov 19 2014 |
1638 |
252.07 |
| Nov 12 2014 |
1224 |
261.78 |
| Nov 12 2014 |
525 |
237.49 |
| Nov 12 2014 |
1638 |
252.07 |
| Nov 05 2014 |
525 |
237.49 |
| Nov 05 2014 |
1224 |
261.78 |
| Nov 05 2014 |
1638 |
252.07 |
| Oct 29 2014 |
525 |
237.49 |
| Oct 29 2014 |
1224 |
261.78 |
| Oct 29 2014 |
1638 |
252.07 |
| Oct 22 2014 |
1222 |
261.78 |
| Oct 22 2014 |
526 |
237.49 |
| Oct 22 2014 |
1643 |
252.07 |
| Oct 15 2014 |
527 |
237.49 |
| Oct 15 2014 |
1219 |
261.78 |
| Oct 15 2014 |
1641 |
252.07 |
| Oct 08 2014 |
526 |
237.49 |
| Oct 08 2014 |
1220 |
261.78 |
| Oct 08 2014 |
1642 |
252.07 |
| Oct 01 2014 |
1222 |
261.78 |
| Oct 01 2014 |
526 |
237.49 |
| Oct 01 2014 |
1638 |
252.07 |
| Sep 24 2014 |
1222 |
261.78 |
| Sep 24 2014 |
526 |
237.49 |
| Sep 24 2014 |
1631 |
252.07 |
| Sep 17 2014 |
523 |
237.49 |
| Sep 17 2014 |
1255 |
261.78 |
| Sep 17 2014 |
1637 |
252.07 |
| Sep 10 2014 |
1251 |
261.78 |
| Sep 10 2014 |
527 |
237.49 |
| Sep 10 2014 |
1638 |
252.07 |
| Sep 03 2014 |
1267 |
261.78 |
| Sep 03 2014 |
528 |
237.49 |
| Sep 03 2014 |
1660 |
252.07 |
| Aug 27 2014 |
1303 |
261.78 |
| Aug 27 2014 |
541 |
237.49 |
| Aug 27 2014 |
1680 |
252.07 |
| Aug 20 2014 |
547 |
237.49 |
| Aug 20 2014 |
1306 |
261.78 |
| Aug 20 2014 |
1685 |
252.07 |
| Aug 13 2014 |
1312 |
261.78 |
| Aug 13 2014 |
549 |
237.49 |
| Aug 13 2014 |
1692 |
252.07 |
| Aug 06 2014 |
1331 |
261.78 |
| Aug 06 2014 |
560 |
237.49 |
| Aug 06 2014 |
1684 |
252.07 |
| Jul 30 2014 |
566 |
237.49 |
| Jul 30 2014 |
1357 |
261.78 |
| Jul 30 2014 |
1705 |
252.07 |
| Jul 23 2014 |
1360 |
261.78 |
| Jul 23 2014 |
590 |
237.49 |
| Jul 23 2014 |
1716 |
252.07 |
| Jul 16 2014 |
1331 |
261.78 |
| Jul 16 2014 |
591 |
237.49 |
| Jul 16 2014 |
1694 |
252.07 |
| Jul 09 2014 |
1375 |
261.78 |
| Jul 09 2014 |
600 |
237.49 |
| Jul 09 2014 |
1695 |
252.07 |
| Jul 02 2014 |
1403 |
261.78 |
| Jul 02 2014 |
623 |
237.49 |
| Jul 02 2014 |
1756 |
252.07 |
| Jun 25 2014 |
1446 |
261.78 |
| Jun 25 2014 |
642 |
237.49 |
| Jun 25 2014 |
1766 |
252.07 |
| Jun 18 2014 |
1481 |
261.78 |
| Jun 18 2014 |
656 |
237.49 |
| Jun 18 2014 |
1786 |
252.07 |
| Jun 11 2014 |
674 |
237.49 |
| Jun 11 2014 |
1517 |
261.78 |
| Jun 11 2014 |
1799 |
252.07 |
| Jun 04 2014 |
1582 |
261.78 |
| Jun 04 2014 |
684 |
237.49 |
| Jun 04 2014 |
1855 |
252.07 |
| May 28 2014 |
1426 |
257.51 |
| May 28 2014 |
710 |
237.49 |
| May 28 2014 |
1704 |
247.5 |
| May 21 2014 |
719 |
237.49 |
| May 21 2014 |
1459 |
257.51 |
| May 21 2014 |
1732 |
247.5 |
| May 14 2014 |
730 |
237.49 |
| May 14 2014 |
1486 |
257.51 |
| May 14 2014 |
1750 |
247.5 |
| May 07 2014 |
1464 |
257.51 |
| May 07 2014 |
735 |
237.49 |
| May 07 2014 |
1772 |
247.5 |
| Apr 30 2014 |
819 |
237.49 |
| Apr 30 2014 |
1572 |
257.51 |
| Apr 30 2014 |
1864 |
247.5 |
| Apr 23 2014 |
874 |
237.49 |
| Apr 23 2014 |
1608 |
257.51 |
| Apr 23 2014 |
1908 |
247.5 |
| Apr 16 2014 |
1792 |
261.4 |
| Apr 16 2014 |
899 |
237.49 |
| Apr 16 2014 |
2022 |
249.54 |
| Apr 09 2014 |
1872 |
262.43 |
| Apr 09 2014 |
942 |
237.49 |
| Apr 09 2014 |
2069 |
249.54 |
| Apr 02 2014 |
936 |
237.49 |
| Apr 02 2014 |
1917 |
262.43 |
| Apr 02 2014 |
2004 |
249.54 |
| Mar 26 2014 |
1973 |
262.43 |
| Mar 26 2014 |
928 |
237.49 |
| Mar 26 2014 |
2032 |
249.54 |
| Mar 19 2014 |
1990 |
262.43 |
| Mar 19 2014 |
937 |
237.49 |
| Mar 19 2014 |
2063 |
249.54 |
| Mar 12 2014 |
2440 |
271.44 |
| Mar 12 2014 |
959 |
237.49 |
| Mar 12 2014 |
2327 |
254.42 |
| Mar 05 2014 |
1820 |
265.19 |
| Mar 05 2014 |
2427 |
270.38 |
| Mar 05 2014 |
3119 |
267.34 |
| Feb 26 2014 |
2454 |
270.38 |
| Feb 26 2014 |
3335 |
270.38 |
| Feb 19 2014 |
2470 |
270.38 |
| Feb 19 2014 |
3368 |
270.38 |
| Feb 12 2014 |
2471 |
270.38 |
| Feb 12 2014 |
3370 |
270.38 |
| Feb 05 2014 |
2514 |
270.38 |
| Feb 05 2014 |
3410 |
270.38 |
| Jan 29 2014 |
2542 |
270.38 |
| Jan 29 2014 |
3427 |
270.38 |
| Jan 22 2014 |
2555 |
270.38 |
| Jan 22 2014 |
3426 |
270.38 |
| Jan 15 2014 |
2560 |
270.38 |
| Jan 15 2014 |
3432 |
270.38 |
| Jan 08 2014 |
2562 |
270.38 |
| Jan 08 2014 |
3435 |
270.38 |
| Jan 01 2014 |
2564 |
270.38 |
| Jan 01 2014 |
3436 |
270.38 |
| Dec 25 2013 |
2564 |
270.38 |
| Dec 25 2013 |
3436 |
270.38 |
| Dec 18 2013 |
2564 |
270.38 |
| Dec 18 2013 |
3436 |
270.38 |
| Dec 11 2013 |
2564 |
270.38 |
| Dec 11 2013 |
3436 |
270.38 |
| Dec 04 2013 |
2564 |
270.38 |
| Dec 04 2013 |
3436 |
270.38 |
| Nov 27 2013 |
2564 |
270.38 |
| Nov 27 2013 |
3436 |
270.38 |
| Nov 20 2013 |
2564 |
270.38 |
| Nov 20 2013 |
3437 |
270.38 |
| Nov 13 2013 |
2564 |
270.38 |
| Nov 13 2013 |
3437 |
270.38 |
| Nov 06 2013 |
2564 |
270.38 |
| Nov 06 2013 |
3437 |
270.38 |
| Oct 30 2013 |
2563 |
270.38 |
| Oct 30 2013 |
3436 |
270.38 |
| Oct 23 2013 |
2563 |
270.38 |
| Oct 23 2013 |
3436 |
270.38 |
| Oct 16 2013 |
2999 |
279.11 |
| Oct 16 2013 |
4014 |
279.11 |
| Oct 09 2013 |
3013 |
279.11 |
| Oct 09 2013 |
4030 |
279.11 |
| Oct 02 2013 |
3013 |
279.11 |
| Oct 02 2013 |
4034 |
279.11 |
| Sep 25 2013 |
3005 |
279.11 |
| Sep 25 2013 |
4035 |
279.11 |
| Sep 18 2013 |
2987 |
279.11 |
| Sep 18 2013 |
4003 |
279.11 |
| Sep 11 2013 |
2993 |
279.11 |
| Sep 11 2013 |
4013 |
279.11 |
| Sep 04 2013 |
3026 |
279.11 |
| Sep 04 2013 |
4036 |
279.11 |
| Aug 28 2013 |
3046 |
279.11 |
| Aug 28 2013 |
4067 |
279.11 |
| Aug 21 2013 |
3095 |
279.11 |
| Aug 21 2013 |
4115 |
279.11 |
| Aug 14 2013 |
3133 |
279.11 |
| Aug 14 2013 |
3958 |
279.11 |
| Aug 07 2013 |
3204 |
279.11 |
| Aug 07 2013 |
4022 |
279.11 |
| Jul 31 2013 |
3266 |
279.11 |
| Jul 31 2013 |
4079 |
279.11 |
| Jul 24 2013 |
3275 |
279.11 |
| Jul 24 2013 |
4096 |
279.11 |
| Jul 17 2013 |
3280 |
279.11 |
| Jul 17 2013 |
4097 |
279.11 |
| Jul 10 2013 |
4073 |
292.39 |
| Jul 10 2013 |
5073 |
292.39 |
| Jul 03 2013 |
4134 |
292.39 |
| Jul 03 2013 |
5046 |
292.39 |
| Jun 26 2013 |
4285 |
292.39 |
| Jun 26 2013 |
5156 |
292.39 |
| Jun 19 2013 |
4369 |
292.39 |
| Jun 19 2013 |
5243 |
292.39 |
| Jun 12 2013 |
4400 |
292.39 |
| Jun 12 2013 |
5344 |
292.39 |
| Jun 05 2013 |
4343 |
292.39 |
| Jun 05 2013 |
5330 |
292.39 |
| May 29 2013 |
4388 |
292.39 |
| May 29 2013 |
5333 |
292.39 |
| May 22 2013 |
4485 |
292.39 |
| May 22 2013 |
5491 |
292.39 |
| May 15 2013 |
4540 |
292.39 |
| May 15 2013 |
5528 |
292.39 |
| May 08 2013 |
4537 |
292.39 |
| May 08 2013 |
5476 |
292.39 |
| May 01 2013 |
4630 |
292.39 |
| May 01 2013 |
5570 |
292.39 |
| Apr 24 2013 |
4636 |
292.39 |
| Apr 24 2013 |
5564 |
292.39 |
| Apr 17 2013 |
5023 |
297.69 |
| Apr 17 2013 |
6053 |
297.69 |
| Apr 10 2013 |
5002 |
297.69 |
| Apr 10 2013 |
6106 |
297.69 |
| Apr 03 2013 |
7640 |
332.98 |
| Apr 03 2013 |
9414 |
332.98 |
| Mar 27 2013 |
7643 |
332.98 |
| Mar 27 2013 |
9466 |
332.98 |
| Mar 20 2013 |
7531 |
332.98 |
| Mar 20 2013 |
9442 |
332.98 |
| Mar 13 2013 |
9467 |
332.98 |
