| Jul 22 2015 |
6606 |
362.18 |
| Jul 22 2015 |
9739 |
362.18 |
| Jul 15 2015 |
6715 |
362.18 |
| Jul 15 2015 |
9830 |
362.18 |
| Jul 08 2015 |
6728 |
362.18 |
| Jul 08 2015 |
9965 |
362.18 |
| Jul 01 2015 |
6802 |
362.18 |
| Jul 01 2015 |
10047 |
362.18 |
| Jun 24 2015 |
6885 |
362.18 |
| Jun 24 2015 |
10104 |
362.18 |
| Jun 17 2015 |
6927 |
362.18 |
| Jun 17 2015 |
10206 |
362.18 |
| Jun 10 2015 |
6975 |
362.18 |
| Jun 10 2015 |
10154 |
362.18 |
| Jun 03 2015 |
7036 |
362.18 |
| Jun 03 2015 |
10326 |
362.18 |
| May 27 2015 |
7063 |
362.18 |
| May 27 2015 |
3994 |
330.48 |
| May 27 2015 |
9039 |
351.62 |
| May 20 2015 |
4041 |
330.48 |
| May 20 2015 |
4856 |
335.04 |
| May 20 2015 |
7222 |
334.13 |
| May 13 2015 |
5536 |
343.65 |
| May 13 2015 |
4092 |
330.48 |
| May 13 2015 |
7086 |
332.56 |
| May 06 2015 |
4019 |
330.48 |
| May 06 2015 |
5359 |
343.65 |
| May 06 2015 |
6903 |
332.56 |
| Apr 29 2015 |
5428 |
343.65 |
| Apr 29 2015 |
4100 |
330.48 |
| Apr 29 2015 |
6984 |
332.56 |
| Apr 22 2015 |
4142 |
330.48 |
| Apr 22 2015 |
5465 |
343.65 |
| Apr 22 2015 |
7023 |
332.56 |
| Apr 15 2015 |
5469 |
343.65 |
| Apr 15 2015 |
4178 |
330.48 |
| Apr 15 2015 |
7084 |
332.56 |
| Apr 08 2015 |
4177 |
330.48 |
| Apr 08 2015 |
5557 |
343.65 |
| Apr 08 2015 |
7127 |
332.56 |
| Apr 01 2015 |
5627 |
343.65 |
| Apr 01 2015 |
4228 |
330.48 |
| Apr 01 2015 |
7238 |
332.56 |
| Mar 25 2015 |
5570 |
343.65 |
| Mar 25 2015 |
4034 |
330.48 |
| Mar 25 2015 |
7049 |
332.56 |
| Mar 18 2015 |
5520 |
343.65 |
| Mar 18 2015 |
3973 |
330.48 |
| Mar 18 2015 |
6951 |
332.56 |
| Mar 11 2015 |
4059 |
330.48 |
| Mar 11 2015 |
5589 |
343.65 |
| Mar 11 2015 |
7235 |
332.56 |
| Mar 04 2015 |
5682 |
343.65 |
| Mar 04 2015 |
4141 |
330.48 |
| Mar 04 2015 |
7316 |
332.56 |
| Feb 25 2015 |
4175 |
330.48 |
| Feb 25 2015 |
5675 |
343.65 |
| Feb 25 2015 |
7328 |
332.56 |
| Feb 18 2015 |
4265 |
330.48 |
| Feb 18 2015 |
5709 |
343.65 |
| Feb 18 2015 |
7411 |
332.56 |
| Feb 11 2015 |
4306 |
330.48 |
| Feb 11 2015 |
5719 |
343.65 |
| Feb 11 2015 |
7430 |
332.56 |
| Feb 04 2015 |
5726 |
343.65 |
| Feb 04 2015 |
4326 |
330.48 |
| Feb 04 2015 |
7445 |
332.56 |
| Jan 28 2015 |
5738 |
343.65 |
| Jan 28 2015 |
4329 |
330.48 |
| Jan 28 2015 |
7470 |
332.56 |
| Jan 21 2015 |
5748 |
343.65 |
| Jan 21 2015 |
4344 |
330.48 |
| Jan 21 2015 |
7489 |
332.56 |
| Jan 14 2015 |
4348 |
330.48 |
| Jan 14 2015 |
5762 |
343.65 |
| Jan 14 2015 |
7499 |
332.56 |
| Jan 07 2015 |
4348 |
330.48 |
| Jan 07 2015 |
5757 |
343.65 |
| Jan 07 2015 |
7493 |
332.56 |
| Dec 31 2014 |
5758 |
343.65 |
| Dec 31 2014 |
4348 |
330.48 |
| Dec 31 2014 |
7492 |
332.56 |
| Dec 24 2014 |
4348 |
330.48 |
| Dec 24 2014 |
5758 |
343.65 |
| Dec 24 2014 |
7492 |
332.56 |
| Dec 17 2014 |
5759 |
343.65 |
| Dec 17 2014 |
4348 |
330.48 |
| Dec 17 2014 |
7493 |
332.56 |
| Dec 10 2014 |
5759 |
343.65 |
| Dec 10 2014 |
4348 |
330.48 |
| Dec 10 2014 |
7493 |
332.56 |
| Dec 03 2014 |
5759 |
343.65 |
| Dec 03 2014 |
4348 |
330.48 |
| Dec 03 2014 |
7493 |
332.56 |
| Nov 26 2014 |
4348 |
330.48 |
| Nov 26 2014 |
5759 |
343.65 |
| Nov 26 2014 |
7493 |
332.56 |
| Nov 19 2014 |
5759 |
343.65 |
| Nov 19 2014 |
4348 |
330.48 |
| Nov 19 2014 |
7493 |
332.56 |
| Nov 12 2014 |
5759 |
343.65 |
| Nov 12 2014 |
4348 |
330.48 |
| Nov 12 2014 |
7493 |
332.56 |
| Nov 05 2014 |
4348 |
330.48 |
| Nov 05 2014 |
5759 |
343.65 |
| Nov 05 2014 |
7493 |
332.56 |
| Oct 29 2014 |
4349 |
330.48 |
| Oct 29 2014 |
5759 |
343.65 |
| Oct 29 2014 |
7494 |
332.56 |
| Oct 22 2014 |
5737 |
343.65 |
| Oct 22 2014 |
4349 |
330.48 |
| Oct 22 2014 |
7504 |
332.56 |
| Oct 15 2014 |
4342 |
330.48 |
| Oct 15 2014 |
5734 |
343.65 |
| Oct 15 2014 |
7500 |
332.56 |
| Oct 08 2014 |
4353 |
330.48 |
| Oct 08 2014 |
5730 |
343.65 |
| Oct 08 2014 |
7507 |
332.56 |
| Oct 01 2014 |
5740 |
343.65 |
| Oct 01 2014 |
4355 |
330.48 |
| Oct 01 2014 |
7514 |
332.56 |
| Sep 24 2014 |
5767 |
343.65 |
| Sep 24 2014 |
4359 |
330.48 |
| Sep 24 2014 |
7503 |
332.56 |
| Sep 17 2014 |
4343 |
330.48 |
| Sep 17 2014 |
5780 |
343.65 |
| Sep 17 2014 |
7514 |
332.56 |
| Sep 10 2014 |
5709 |
343.65 |
| Sep 10 2014 |
4357 |
330.48 |
| Sep 10 2014 |
7506 |
332.56 |
| Sep 03 2014 |
5740 |
343.65 |
| Sep 03 2014 |
4364 |
330.48 |
| Sep 03 2014 |
7533 |
332.56 |
| Aug 27 2014 |
5784 |
343.65 |
| Aug 27 2014 |
4298 |
330.48 |
| Aug 27 2014 |
7527 |
332.56 |
| Aug 20 2014 |
4311 |
330.48 |
| Aug 20 2014 |
5753 |
343.25 |
| Aug 20 2014 |
7553 |
332.56 |
| Aug 13 2014 |
5782 |
343.25 |
| Aug 13 2014 |
4313 |
330.48 |
| Aug 13 2014 |
7615 |
332.56 |
| Aug 06 2014 |
5803 |
343.25 |
| Aug 06 2014 |
4386 |
330.48 |
| Aug 06 2014 |
7628 |
332.56 |
| Jul 30 2014 |
4397 |
330.48 |
| Jul 30 2014 |
5842 |
343.25 |
| Jul 30 2014 |
7691 |
332.56 |
| Jul 23 2014 |
5871 |
344.17 |
| Jul 23 2014 |
4407 |
330.48 |
| Jul 23 2014 |
7928 |
334.64 |
| Jul 16 2014 |
5860 |
344.17 |
| Jul 16 2014 |
4437 |
330.48 |
| Jul 16 2014 |
7900 |
334.64 |
| Jul 09 2014 |
5915 |
344.17 |
| Jul 09 2014 |
4451 |
330.48 |
| Jul 09 2014 |
7888 |
334.64 |
| Jul 02 2014 |
5972 |
344.17 |
| Jul 02 2014 |
3883 |
320.46 |
| Jul 02 2014 |
6671 |
321.27 |
| Jun 25 2014 |
6046 |
344.17 |
| Jun 25 2014 |
3927 |
320.46 |
| Jun 25 2014 |
6650 |
321.27 |
| Jun 18 2014 |
2243 |
296.1 |
| Jun 18 2014 |
5510 |
335.27 |
| Jun 18 2014 |
2521 |
293.67 |
| Jun 18 2014 |
3998 |
288.5 |
| Jun 11 2014 |
2543 |
293.67 |
| Jun 11 2014 |
2309 |
296.1 |
| Jun 11 2014 |
5546 |
335.27 |
| Jun 11 2014 |
4015 |
288.5 |
| Jun 04 2014 |
2325 |
296.1 |
| Jun 04 2014 |
4574 |
319.17 |
| Jun 04 2014 |
2571 |
293.67 |
| Jun 04 2014 |
4075 |
288.5 |
| May 28 2014 |
4987 |
324.56 |
| May 28 2014 |
2328 |
296.1 |
| May 28 2014 |
1841 |
275.27 |
| May 28 2014 |
3682 |
281.78 |
| May 21 2014 |
2005 |
279 |
| May 21 2014 |
6715 |
348.26 |
| May 21 2014 |
2323 |
296.1 |
| May 21 2014 |
3982 |
285.99 |
| May 14 2014 |
2035 |
279 |
| May 14 2014 |
6785 |
348.26 |
| May 14 2014 |
2379 |
296.1 |
| May 14 2014 |
4006 |
285.99 |
| May 07 2014 |
6729 |
348.26 |
| May 07 2014 |
2276 |
296.1 |
| May 07 2014 |
2004 |
279 |
| May 07 2014 |
4002 |
285.99 |
| Apr 30 2014 |
2143 |
279 |
| Apr 30 2014 |
7018 |
348.26 |
| Apr 30 2014 |
2407 |
296.1 |
| Apr 30 2014 |
4156 |
285.99 |
| Apr 23 2014 |
2230 |
279 |
| Apr 23 2014 |
7123 |
348.26 |
| Apr 23 2014 |
1966 |
279.97 |
| Apr 23 2014 |
3577 |
276.67 |
| Apr 16 2014 |
1971 |
279.97 |
| Apr 16 2014 |
7099 |
348.26 |
| Apr 16 2014 |
2212 |
279 |
| Apr 16 2014 |
3592 |
276.67 |
| Apr 09 2014 |
7168 |
348.26 |
| Apr 09 2014 |
1977 |
279.97 |
| Apr 09 2014 |
2340 |
279 |
| Apr 09 2014 |
3663 |
276.67 |
| Apr 02 2014 |
2344 |
279 |
| Apr 02 2014 |
7267 |
348.26 |
| Apr 02 2014 |
1922 |
279.97 |
| Apr 02 2014 |
3575 |
276.67 |
| Mar 26 2014 |
1920 |
279.97 |
| Mar 26 2014 |
7460 |
348.26 |
| Mar 26 2014 |
2331 |
279 |
| Mar 26 2014 |
3604 |
276.67 |
| Mar 19 2014 |
1974 |
279.97 |
| Mar 19 2014 |
7524 |
348.26 |
| Mar 19 2014 |
2334 |
279 |
| Mar 19 2014 |
3644 |
276.67 |
| Mar 12 2014 |
7560 |
348.26 |
| Mar 12 2014 |
1999 |
279.97 |
| Mar 12 2014 |
2364 |
279 |
| Mar 12 2014 |
3670 |
276.67 |
| Mar 05 2014 |
2358 |
279 |
| Mar 05 2014 |
7565 |
348.26 |
| Mar 05 2014 |
2014 |
279.97 |
| Mar 05 2014 |
3690 |
276.67 |
| Feb 26 2014 |
7601 |
348.26 |
| Feb 26 2014 |
2041 |
279.97 |
| Feb 26 2014 |
2384 |
279 |
| Feb 26 2014 |
3724 |
276.67 |
| Feb 19 2014 |
2041 |
279.97 |
| Feb 19 2014 |
7645 |
348.26 |
| Feb 19 2014 |
2434 |
279 |
| Feb 19 2014 |
3760 |
276.67 |
| Feb 12 2014 |
2441 |
279 |
| Feb 12 2014 |
7652 |
348.26 |
| Feb 12 2014 |
2039 |
279.97 |
| Feb 12 2014 |
3763 |
276.67 |
| Feb 05 2014 |
2037 |
279.97 |
| Feb 05 2014 |
7750 |
348.26 |
| Feb 05 2014 |
2462 |
279 |
| Feb 05 2014 |
3804 |
276.67 |
| Jan 29 2014 |
7805 |
348.26 |
| Jan 29 2014 |
2037 |
279.97 |
| Jan 29 2014 |
2463 |
279 |
| Jan 29 2014 |
3824 |
276.67 |
| Jan 22 2014 |
2034 |
279.97 |
| Jan 22 2014 |
7802 |
348.26 |
| Jan 22 2014 |
2461 |
279 |
| Jan 22 2014 |
3823 |
276.67 |
| Jan 15 2014 |
2034 |
279.97 |
| Jan 15 2014 |
7838 |
348.26 |
| Jan 15 2014 |
2461 |
279 |
| Jan 15 2014 |
3832 |
276.67 |
| Jan 08 2014 |
7851 |
348.26 |
| Jan 08 2014 |
2034 |
279.97 |
| Jan 08 2014 |
2461 |
279 |
| Jan 08 2014 |
3836 |
276.67 |
| Jan 01 2014 |
7852 |
348.26 |
| Jan 01 2014 |
2034 |
279.97 |
| Jan 01 2014 |
2461 |
279 |
| Jan 01 2014 |
3838 |
276.67 |
| Dec 25 2013 |
2461 |
279 |
| Dec 25 2013 |
2034 |
279.97 |
| Dec 25 2013 |
7852 |
348.26 |
| Dec 25 2013 |
3838 |
276.67 |
| Dec 18 2013 |
2034 |
279.97 |
| Dec 18 2013 |
7852 |
348.26 |
| Dec 18 2013 |
2461 |
279 |
| Dec 18 2013 |
3838 |
276.67 |
| Dec 11 2013 |
2034 |
279.97 |
| Dec 11 2013 |
7852 |
348.26 |
| Dec 11 2013 |
2461 |
279 |
| Dec 11 2013 |
3838 |
276.67 |
| Dec 04 2013 |
2461 |
279 |
| Dec 04 2013 |
7853 |
348.26 |
| Dec 04 2013 |
2034 |
279.97 |
| Dec 04 2013 |
3838 |
276.67 |
| Nov 27 2013 |
2461 |
279 |
| Nov 27 2013 |
7853 |
348.26 |
| Nov 27 2013 |
2034 |
279.97 |
| Nov 27 2013 |
3838 |
276.67 |
| Nov 20 2013 |
7853 |
348.26 |
| Nov 20 2013 |
2035 |
279.97 |
| Nov 20 2013 |
2461 |
279 |
| Nov 20 2013 |
3839 |
276.67 |
| Nov 13 2013 |
2461 |
279 |
| Nov 13 2013 |
7853 |
348.26 |
| Nov 13 2013 |
2035 |
279.97 |
| Nov 13 2013 |
3839 |
276.67 |
| Nov 06 2013 |
2461 |
279 |
| Nov 06 2013 |
2035 |
279.97 |
| Nov 06 2013 |
7853 |
348.26 |
| Nov 06 2013 |
3839 |
276.67 |
| Oct 30 2013 |
2035 |
279.97 |
| Oct 30 2013 |
7853 |
348.26 |
| Oct 30 2013 |
2461 |
279 |
| Oct 30 2013 |
3838 |
276.67 |
| Oct 23 2013 |
7852 |
348.26 |
| Oct 23 2013 |
2035 |
279.97 |
| Oct 23 2013 |
2463 |
279 |
| Oct 23 2013 |
3837 |
276.67 |
| Oct 16 2013 |
2471 |
279 |
| Oct 16 2013 |
7840 |
348.26 |
| Oct 16 2013 |
2036 |
279.97 |
| Oct 16 2013 |
3842 |
276.67 |
| Oct 09 2013 |
2036 |
279.97 |
| Oct 09 2013 |
7835 |
348.26 |
| Oct 09 2013 |
2469 |
279 |
| Oct 09 2013 |
3858 |
276.67 |
| Oct 02 2013 |
7826 |
348.26 |
| Oct 02 2013 |
2046 |
279.97 |
| Oct 02 2013 |
2469 |
279 |
| Oct 02 2013 |
3860 |
276.67 |
| Sep 25 2013 |
7775 |
348.26 |
| Sep 25 2013 |
2038 |
279.97 |
| Sep 25 2013 |
2467 |
279 |
| Sep 25 2013 |
3866 |
276.67 |
| Sep 18 2013 |
2453 |
279 |
| Sep 18 2013 |
7757 |
348.26 |
| Sep 18 2013 |
2029 |
279.97 |
| Sep 18 2013 |
3837 |
276.67 |
| Sep 11 2013 |
1995 |
279.97 |
| Sep 11 2013 |
6995 |
339.35 |
| Sep 11 2013 |
2475 |
279 |
| Sep 11 2013 |
3840 |
276.67 |
| Sep 04 2013 |
7027 |
339.35 |
| Sep 04 2013 |
2003 |
279.97 |
| Sep 04 2013 |
2425 |
276.93 |
| Sep 04 2013 |
3521 |
271.44 |
| Aug 28 2013 |
2235 |
271.91 |
| Aug 28 2013 |
2074 |
279.97 |
| Aug 28 2013 |
7092 |
339.35 |
| Aug 28 2013 |
3561 |
271.44 |
| Aug 21 2013 |
2076 |
279.97 |
| Aug 21 2013 |
5461 |
317.15 |
| Aug 21 2013 |
2246 |
271.91 |
| Aug 21 2013 |
3613 |
271.44 |
| Aug 14 2013 |
3097 |
278.27 |
| Aug 14 2013 |
1835 |
279.97 |
| Aug 14 2013 |
2249 |
271.91 |
| Aug 14 2013 |
3479 |
271.44 |
| Aug 07 2013 |
1851 |
279.97 |
| Aug 07 2013 |
2405 |
262.56 |
| Aug 07 2013 |
2256 |
271.91 |
| Aug 07 2013 |
3543 |
271.44 |
| Jul 31 2013 |
1455 |
263.84 |
| Jul 31 2013 |
2434 |
262.56 |
| Jul 31 2013 |
2309 |
271.91 |
| Jul 31 2013 |
2269 |
247.1 |
| Jul 24 2013 |
2470 |
262.56 |
| Jul 24 2013 |
1456 |
263.84 |
| Jul 24 2013 |
2309 |
271.91 |
| Jul 24 2013 |
2293 |
247.1 |
| Jul 17 2013 |
1941 |
250.73 |
| Jul 17 2013 |
1428 |
263.84 |
| Jul 17 2013 |
2317 |
271.91 |
| Jul 17 2013 |
2298 |
247.1 |
| Jul 10 2013 |
2673 |
279.87 |
| Jul 10 2013 |
1959 |
250.73 |
| Jul 10 2013 |
1450 |
263.84 |
| Jul 10 2013 |
2658 |
253.22 |
| Jul 03 2013 |
2018 |
250.73 |
| Jul 03 2013 |
1393 |
263.84 |
| Jul 03 2013 |
2261 |
269.68 |
| Jul 03 2013 |
2469 |
250.09 |
| Jun 26 2013 |
1388 |
263.84 |
| Jun 26 2013 |
1784 |
242.46 |
| Jun 26 2013 |
2277 |
269.68 |
| Jun 26 2013 |
2551 |
250.09 |
| Jun 19 2013 |
2328 |
269.68 |
| Jun 19 2013 |
1414 |
263.84 |
| Jun 19 2013 |
1833 |
242.46 |
| Jun 19 2013 |
2614 |
250.09 |
| Jun 12 2013 |
2357 |
269.68 |
| Jun 12 2013 |
1853 |
242.46 |
| Jun 12 2013 |
1524 |
263.84 |
| Jun 12 2013 |
2698 |
250.09 |
| Jun 05 2013 |
1466 |
263.84 |
| Jun 05 2013 |
1861 |
242.46 |
| Jun 05 2013 |
2538 |
274.57 |
| Jun 05 2013 |
2429 |
244.86 |
| May 29 2013 |
2487 |
274.57 |
| May 29 2013 |
1894 |
242.46 |
| May 29 2013 |
1467 |
263.84 |
| May 29 2013 |
2451 |
244.86 |
| May 22 2013 |
2323 |
267.62 |
| May 22 2013 |
1475 |
263.84 |
| May 22 2013 |
1943 |
242.46 |
| May 22 2013 |
2514 |
244.86 |
| May 15 2013 |
1998 |
242.46 |
| May 15 2013 |
2355 |
267.62 |
| May 15 2013 |
2548 |
244.86 |
| May 08 2013 |
2007 |
242.46 |
| May 08 2013 |
2352 |
267.62 |
| May 08 2013 |
2535 |
244.86 |
| May 01 2013 |
2445 |
267.62 |
| May 01 2013 |
2059 |
242.46 |
| May 01 2013 |
2621 |
244.86 |
| Apr 24 2013 |
2091 |
242.46 |
| Apr 24 2013 |
2447 |
267.62 |
| Apr 24 2013 |
2686 |
244.86 |
| Apr 17 2013 |
2150 |
242.46 |
| Apr 17 2013 |
2514 |
267.62 |
| Apr 17 2013 |
2757 |
244.86 |
| Apr 10 2013 |
2163 |
242.46 |
| Apr 10 2013 |
2587 |
267.62 |
| Apr 10 2013 |
2834 |
244.86 |
| Apr 03 2013 |
2610 |
267.62 |
| Apr 03 2013 |
2163 |
242.46 |
| Apr 03 2013 |
2861 |
244.86 |
| Mar 27 2013 |
2199 |
242.46 |
| Mar 27 2013 |
2683 |
267.62 |
| Mar 27 2013 |
2892 |
244.86 |
| Mar 20 2013 |
2179 |
242.46 |
| Mar 20 2013 |
2684 |
267.62 |
| Mar 20 2013 |
2922 |
244.86 |
| Mar 13 2013 |
1884 |
267.62 |
| Mar 13 2013 |
2957 |
244.86 |
