| Sep 07 2023 |
7396 |
504.98 |
| Sep 07 2023 |
12829 |
504.98 |
| Aug 31 2023 |
7388 |
504.98 |
| Aug 31 2023 |
12878 |
504.98 |
| Aug 24 2023 |
7399 |
504.98 |
| Aug 24 2023 |
12664 |
504.98 |
| Aug 17 2023 |
7530 |
504.98 |
| Aug 17 2023 |
12787 |
504.98 |
| Aug 10 2023 |
7638 |
504.98 |
| Aug 10 2023 |
12793 |
504.98 |
| Aug 03 2023 |
7585 |
504.98 |
| Aug 03 2023 |
12784 |
504.98 |
| Jul 27 2023 |
7673 |
504.98 |
| Jul 27 2023 |
12835 |
504.98 |
| Jul 20 2023 |
7872 |
504.98 |
| Jul 20 2023 |
12394 |
504.98 |
| Jul 13 2023 |
7913 |
504.98 |
| Jul 13 2023 |
12426 |
504.98 |
| Jul 06 2023 |
7964 |
504.98 |
| Jul 06 2023 |
12434 |
504.98 |
| Jun 29 2023 |
8026 |
504.98 |
| Jun 29 2023 |
12477 |
504.98 |
| Jun 22 2023 |
8073 |
504.98 |
| Jun 22 2023 |
12509 |
504.98 |
| Jun 15 2023 |
8134 |
504.98 |
| Jun 15 2023 |
12374 |
504.98 |
| Jun 08 2023 |
8139 |
504.98 |
| Jun 08 2023 |
12372 |
504.98 |
| Jun 01 2023 |
8148 |
504.98 |
| Jun 01 2023 |
12423 |
504.98 |
| May 25 2023 |
8148 |
504.98 |
| May 25 2023 |
11952 |
504.98 |
| May 18 2023 |
8142 |
504.98 |
| May 18 2023 |
11985 |
504.98 |
| May 11 2023 |
8073 |
504.98 |
| May 11 2023 |
11977 |
504.98 |
| May 04 2023 |
7943 |
504.98 |
| May 04 2023 |
11715 |
504.98 |
| Apr 27 2023 |
7913 |
504.98 |
| Apr 27 2023 |
11592 |
504.98 |
| Apr 20 2023 |
7857 |
504.98 |
| Apr 20 2023 |
11602 |
504.98 |
| Apr 13 2023 |
7847 |
504.98 |
| Apr 13 2023 |
11609 |
504.98 |
| Apr 06 2023 |
7873 |
504.98 |
| Apr 06 2023 |
11332 |
504.98 |
| Mar 30 2023 |
7828 |
504.98 |
| Mar 30 2023 |
10986 |
504.98 |
| Mar 23 2023 |
7836 |
504.98 |
| Mar 23 2023 |
10981 |
504.98 |
| Mar 16 2023 |
7787 |
504.98 |
| Mar 16 2023 |
10908 |
504.98 |
| Mar 09 2023 |
7792 |
504.98 |
| Mar 09 2023 |
10866 |
504.98 |
| Mar 02 2023 |
7686 |
504.98 |
| Mar 02 2023 |
10805 |
504.98 |
| Feb 23 2023 |
7685 |
504.98 |
| Feb 23 2023 |
10826 |
504.98 |
| Feb 16 2023 |
7673 |
504.98 |
| Feb 16 2023 |
10815 |
504.98 |
| Feb 09 2023 |
7668 |
504.98 |
| Feb 09 2023 |
10712 |
504.98 |
| Feb 02 2023 |
7654 |
504.98 |
| Feb 02 2023 |
10656 |
504.98 |
| Jan 26 2023 |
7622 |
504.98 |
| Jan 26 2023 |
10530 |
504.98 |
| Jan 19 2023 |
7587 |
504.98 |
| Jan 19 2023 |
10493 |
504.98 |
| Jan 12 2023 |
7573 |
504.98 |
| Jan 12 2023 |
10481 |
504.98 |
| Jan 05 2023 |
7573 |
504.98 |
| Jan 05 2023 |
10510 |
504.98 |
| Dec 29 2022 |
7574 |
504.98 |
| Dec 29 2022 |
10511 |
504.98 |
| Dec 22 2022 |
7574 |
504.98 |
| Dec 22 2022 |
10511 |
504.98 |
| Dec 15 2022 |
7575 |
504.98 |
| Dec 15 2022 |
10521 |
504.98 |
| Dec 08 2022 |
7579 |
504.98 |
| Dec 08 2022 |
10526 |
504.98 |
| Dec 01 2022 |
7579 |
504.98 |
| Dec 01 2022 |
10526 |
504.98 |
| Nov 24 2022 |
7579 |
504.98 |
| Nov 24 2022 |
10534 |
504.98 |
| Nov 17 2022 |
7565 |
504.98 |
| Nov 17 2022 |
10517 |
504.98 |
| Nov 10 2022 |
7566 |
504.98 |
| Nov 10 2022 |
10517 |
504.98 |
| Nov 03 2022 |
7568 |
504.98 |
| Nov 03 2022 |
10488 |
504.98 |
| Oct 27 2022 |
7567 |
504.98 |
| Oct 27 2022 |
10484 |
504.98 |
| Oct 20 2022 |
7568 |
504.98 |
| Oct 20 2022 |
10554 |
504.98 |
| Oct 13 2022 |
7568 |
504.98 |
| Oct 13 2022 |
10471 |
504.98 |
| Oct 06 2022 |
7591 |
504.98 |
| Oct 06 2022 |
10428 |
504.98 |
| Aug 12 2021 |
8007 |
558.05 |
| Aug 12 2021 |
10904 |
558.05 |
| Aug 05 2021 |
8043 |
558.05 |
| Aug 05 2021 |
10962 |
558.05 |
| Jul 29 2021 |
8092 |
558.05 |
| Jul 29 2021 |
11166 |
558.05 |
| Jul 22 2021 |
8066 |
558.05 |
| Jul 22 2021 |
11132 |
558.05 |
| Jul 15 2021 |
8061 |
558.05 |
| Jul 15 2021 |
11210 |
558.05 |
| Jul 08 2021 |
8256 |
558.05 |
| Jul 08 2021 |
11348 |
558.05 |
| Jul 01 2021 |
8295 |
558.05 |
| Jul 01 2021 |
11337 |
558.05 |
| Jun 24 2021 |
8324 |
558.05 |
| Jun 24 2021 |
11293 |
558.05 |
| Jun 17 2021 |
8166 |
558.05 |
| Jun 17 2021 |
11196 |
558.05 |
| Jun 10 2021 |
8168 |
558.05 |
| Jun 10 2021 |
10775 |
558.05 |
| Jun 03 2021 |
10526 |
558.05 |
| May 27 2021 |
7828 |
558.05 |
| May 27 2021 |
10268 |
558.05 |
| May 07 2021 |
23753 |
558.05 |
| Aug 14 2020 |
7044 |
558.05 |
| Aug 14 2020 |
11085 |
558.05 |
| Aug 07 2020 |
7635 |
558.05 |
| Aug 07 2020 |
11900 |
558.05 |
| Jul 31 2020 |
8325 |
558.05 |
| Jul 31 2020 |
12711 |
558.05 |
| Jul 24 2020 |
9026 |
558.05 |
| Jul 24 2020 |
13574 |
558.05 |
| Jul 17 2020 |
9765 |
558.05 |
| Jul 17 2020 |
14207 |
558.05 |
| Jul 10 2020 |
10676 |
558.05 |
| Jul 10 2020 |
15105 |
558.05 |
| Jul 03 2020 |
10897 |
558.05 |
| Jul 03 2020 |
15385 |
558.05 |
| Jun 26 2020 |
11596 |
558.05 |
| Jun 26 2020 |
16097 |
558.05 |
| Jun 19 2020 |
11931 |
558.05 |
| Jun 19 2020 |
16668 |
558.05 |
| Jun 12 2020 |
12415 |
558.05 |
| Jun 12 2020 |
17322 |
558.05 |
| Jun 05 2020 |
13018 |
558.05 |
| Jun 05 2020 |
17929 |
558.05 |
| May 29 2020 |
13485 |
558.05 |
| May 29 2020 |
18493 |
558.05 |
| May 22 2020 |
14024 |
558.05 |
| May 22 2020 |
19035 |
558.05 |
| May 15 2020 |
14342 |
558.05 |
| May 15 2020 |
19630 |
558.05 |
| May 08 2020 |
14695 |
558.05 |
| May 08 2020 |
20131 |
558.05 |
| May 01 2020 |
15408 |
558.05 |
| May 01 2020 |
20976 |
558.05 |
| Apr 24 2020 |
15740 |
552.23 |
| Apr 24 2020 |
22076 |
552.23 |
| Apr 17 2020 |
15861 |
552.23 |
| Apr 17 2020 |
22522 |
552.23 |
| Apr 10 2020 |
16230 |
552.23 |
| Apr 10 2020 |
23050 |
552.23 |
| Apr 03 2020 |
16607 |
552.23 |
| Apr 03 2020 |
23610 |
552.23 |
| Mar 27 2020 |
17012 |
552.23 |
| Mar 27 2020 |
24224 |
552.23 |
| Mar 20 2020 |
17271 |
552.23 |
| Mar 20 2020 |
24562 |
552.23 |
| Mar 13 2020 |
17418 |
552.23 |
| Mar 13 2020 |
24885 |
552.23 |
| Mar 06 2020 |
17549 |
552.23 |
| Mar 06 2020 |
25124 |
552.23 |
| Feb 28 2020 |
17533 |
552.23 |
| Feb 28 2020 |
25121 |
552.23 |
| Feb 21 2020 |
17356 |
552.23 |
| Feb 21 2020 |
24895 |
552.23 |
| Feb 14 2020 |
17410 |
552.23 |
| Feb 14 2020 |
24952 |
552.23 |
| Feb 07 2020 |
17309 |
552.23 |
| Feb 07 2020 |
24783 |
552.23 |
| Jan 31 2020 |
17348 |
552.23 |
| Jan 31 2020 |
24847 |
552.23 |
| Jan 24 2020 |
17395 |
552.23 |
| Jan 24 2020 |
24890 |
552.23 |
| Jan 17 2020 |
17227 |
552.23 |
| Jan 17 2020 |
24754 |
552.23 |
| Jan 10 2020 |
17225 |
552.23 |
| Jan 10 2020 |
24756 |
552.23 |
| Jan 03 2020 |
17233 |
552.23 |
| Jan 03 2020 |
24765 |
552.23 |
| Dec 27 2019 |
17221 |
552.23 |
| Dec 27 2019 |
24760 |
552.23 |
| Dec 20 2019 |
17221 |
552.23 |
| Dec 20 2019 |
24760 |
552.23 |
| Dec 13 2019 |
17222 |
552.23 |
| Dec 13 2019 |
24761 |
552.23 |
| Dec 06 2019 |
17209 |
552.23 |
| Dec 06 2019 |
24745 |
552.23 |
| Nov 29 2019 |
17153 |
552.23 |
| Nov 29 2019 |
24719 |
552.23 |
| Nov 22 2019 |
17153 |
552.23 |
| Nov 22 2019 |
24719 |
552.23 |
| Nov 15 2019 |
17154 |
552.23 |
| Nov 15 2019 |
24724 |
552.23 |
| Nov 08 2019 |
17172 |
552.23 |
| Nov 08 2019 |
24638 |
552.23 |
| Nov 01 2019 |
17147 |
552.23 |
| Nov 01 2019 |
24279 |
552.23 |
| Oct 25 2019 |
17165 |
552.23 |
| Oct 25 2019 |
24297 |
552.23 |
| Oct 18 2019 |
17165 |
552.23 |
| Oct 18 2019 |
24353 |
552.23 |
| Oct 11 2019 |
17166 |
552.23 |
| Oct 11 2019 |
24303 |
552.23 |
| Oct 04 2019 |
17195 |
552.23 |
| Oct 04 2019 |
24274 |
552.23 |
| Sep 27 2019 |
17207 |
552.23 |
| Sep 27 2019 |
24410 |
552.23 |
| Sep 20 2019 |
17227 |
552.23 |
| Sep 20 2019 |
24382 |
552.23 |
| Sep 13 2019 |
17224 |
552.23 |
| Sep 13 2019 |
24441 |
552.23 |
| Sep 06 2019 |
17232 |
552.23 |
| Sep 06 2019 |
24890 |
552.23 |
| Aug 30 2019 |
17431 |
552.23 |
| Aug 30 2019 |
25069 |
552.23 |
| Aug 23 2019 |
16035 |
527.76 |
| Aug 23 2019 |
23220 |
527.76 |
| Aug 16 2019 |
13580 |
497.46 |
| Aug 16 2019 |
19687 |
497.46 |
| Aug 09 2019 |
14049 |
502.22 |
| Aug 09 2019 |
20367 |
502.22 |
| Aug 02 2019 |
14202 |
502.22 |
| Aug 02 2019 |
20514 |
502.22 |
| Jul 26 2019 |
14277 |
502.22 |
| Jul 26 2019 |
20617 |
502.22 |
| Jul 19 2019 |
14330 |
502.22 |
| Jul 19 2019 |
20786 |
502.22 |
| Jul 12 2019 |
14510 |
502.22 |
| Jul 12 2019 |
20877 |
502.22 |
| Jul 05 2019 |
14906 |
502.22 |
| Jul 05 2019 |
21302 |
502.22 |
| Jun 28 2019 |
14981 |
501.1 |
| Jun 28 2019 |
21353 |
501.1 |
| Jun 21 2019 |
14971 |
501.1 |
| Jun 21 2019 |
21217 |
501.1 |
| Jun 14 2019 |
15141 |
501.1 |
| Jun 14 2019 |
21359 |
501.1 |
| Jun 07 2019 |
15379 |
501.1 |
| Jun 07 2019 |
21584 |
501.1 |
| May 31 2019 |
15344 |
501.1 |
| May 31 2019 |
21508 |
501.1 |
| May 24 2019 |
15353 |
501.1 |
| May 24 2019 |
21537 |
501.1 |
| May 17 2019 |
15411 |
501.1 |
| May 17 2019 |
21514 |
501.1 |
| May 10 2019 |
15381 |
501.1 |
| May 10 2019 |
21488 |
501.1 |
| May 03 2019 |
15378 |
501.1 |
| May 03 2019 |
21515 |
501.1 |
| Apr 26 2019 |
14487 |
491.23 |
| Apr 26 2019 |
19817 |
491.23 |
| Apr 19 2019 |
14646 |
491.23 |
| Apr 19 2019 |
19768 |
491.23 |
| Apr 18 2019 |
14664 |
491.23 |
| Apr 12 2019 |
14826 |
491.23 |
| Apr 12 2019 |
19851 |
491.23 |
| Apr 05 2019 |
14538 |
491.23 |
| Apr 05 2019 |
19373 |
491.23 |
| Mar 29 2019 |
14315 |
491.23 |
| Mar 29 2019 |
19176 |
491.23 |
| Mar 22 2019 |
14090 |
491.23 |
| Mar 22 2019 |
18905 |
491.23 |
| Mar 15 2019 |
14009 |
491.23 |
| Mar 15 2019 |
18880 |
491.23 |
| Mar 08 2019 |
13908 |
491.23 |
| Mar 08 2019 |
18620 |
491.23 |
| Mar 01 2019 |
13927 |
491.23 |
| Mar 01 2019 |
18701 |
491.23 |
| Feb 22 2019 |
13950 |
491.23 |
| Feb 22 2019 |
18778 |
491.23 |
| Feb 15 2019 |
13861 |
491.23 |
| Feb 15 2019 |
18583 |
491.23 |
| Feb 08 2019 |
13708 |
491.23 |
| Feb 08 2019 |
18383 |
491.23 |
| Feb 01 2019 |
13738 |
491.23 |
| Feb 01 2019 |
18410 |
491.23 |
| Jan 25 2019 |
13747 |
491.23 |
| Jan 25 2019 |
18448 |
491.23 |
| Jan 18 2019 |
13758 |
491.23 |
| Jan 18 2019 |
18479 |
491.23 |
| Jan 11 2019 |
13744 |
491.23 |
| Jan 11 2019 |
18468 |
491.23 |
| Jan 04 2019 |
13759 |
491.23 |
| Jan 04 2019 |
18477 |
491.23 |
| Dec 28 2018 |
13759 |
491.23 |
| Dec 28 2018 |
18477 |
491.23 |
| Dec 21 2018 |
13759 |
491.23 |
| Dec 21 2018 |
18477 |
491.23 |
| Dec 14 2018 |
13759 |
491.23 |
| Dec 14 2018 |
18477 |
491.23 |
| Dec 07 2018 |
13753 |
491.23 |
| Dec 07 2018 |
18470 |
491.23 |
| Nov 30 2018 |
13753 |
491.23 |
| Nov 30 2018 |
18470 |
491.23 |
| Nov 23 2018 |
13753 |
491.23 |
| Nov 23 2018 |
18470 |
491.23 |
| Nov 16 2018 |
13753 |
491.23 |
| Nov 16 2018 |
18470 |
491.23 |
| Nov 09 2018 |
13753 |
491.23 |
| Nov 09 2018 |
18471 |
491.23 |
| Nov 02 2018 |
13753 |
491.23 |
| Nov 02 2018 |
18435 |
491.23 |
| Oct 26 2018 |
13753 |
491.23 |
| Oct 26 2018 |
18430 |
491.23 |
| Oct 19 2018 |
13753 |
491.23 |
| Oct 19 2018 |
18453 |
491.23 |
| Oct 12 2018 |
13732 |
491.23 |
| Oct 12 2018 |
18390 |
491.23 |
| Oct 05 2018 |
13701 |
491.23 |
| Oct 05 2018 |
18517 |
491.23 |
| Sep 28 2018 |
13714 |
491.23 |
| Sep 28 2018 |
18074 |
491.23 |
| Sep 21 2018 |
13682 |
491.23 |
| Sep 21 2018 |
18053 |
491.23 |
| Sep 14 2018 |
13753 |
491.23 |
| Sep 14 2018 |
18114 |
491.23 |
| Sep 07 2018 |
13884 |
491.23 |
| Sep 07 2018 |
18464 |
491.23 |
| Aug 31 2018 |
13978 |
491.23 |
| Aug 31 2018 |
18543 |
491.23 |
| Aug 24 2018 |
14826 |
503.53 |
| Aug 24 2018 |
19815 |
503.53 |
| Aug 17 2018 |
14478 |
495.99 |
| Aug 17 2018 |
19246 |
495.99 |
| Aug 10 2018 |
12946 |
478.61 |
| Aug 10 2018 |
17395 |
478.61 |
| Aug 03 2018 |
13076 |
478.61 |
| Aug 03 2018 |
17539 |
478.61 |
| Jul 27 2018 |
13093 |
478.61 |
| Jul 27 2018 |
17567 |
478.61 |
| Jul 20 2018 |
13252 |
478.61 |
| Jul 20 2018 |
17819 |
478.61 |
| Jul 13 2018 |
13076 |
478.61 |
| Jul 13 2018 |
17647 |
478.61 |
| Jul 06 2018 |
12692 |
474.83 |
| Jul 06 2018 |
16972 |
474.83 |
| Jun 29 2018 |
12033 |
467.56 |
| Jun 29 2018 |
16125 |
467.56 |
| Jun 22 2018 |
12315 |
467.56 |
| Jun 22 2018 |
16406 |
467.56 |
| Jun 15 2018 |
12272 |
467.56 |
| Jun 15 2018 |
16440 |
467.56 |
| Jun 08 2018 |
12405 |
467.56 |
| Jun 08 2018 |
16606 |
467.56 |
| Jun 01 2018 |
12530 |
467.56 |
| Jun 01 2018 |
16954 |
467.56 |
| May 25 2018 |
12629 |
467.56 |
| May 25 2018 |
17146 |
467.56 |
| May 18 2018 |
12625 |
467.56 |
| May 18 2018 |
17209 |
467.56 |
| May 11 2018 |
12593 |
467.56 |
| May 11 2018 |
17352 |
467.56 |
| May 04 2018 |
12787 |
467.56 |
| May 04 2018 |
17527 |
467.56 |
| Apr 27 2018 |
14274 |
483.39 |
| Apr 27 2018 |
19332 |
483.39 |
| Apr 20 2018 |
14391 |
483.39 |
| Apr 20 2018 |
19456 |
483.39 |
| Apr 13 2018 |
14350 |
483.39 |
| Apr 13 2018 |
19380 |
483.39 |
| Apr 06 2018 |
14261 |
483.39 |
| Apr 06 2018 |
19468 |
483.39 |
| Mar 30 2018 |
14371 |
483.39 |
| Mar 30 2018 |
19742 |
483.39 |
| Mar 23 2018 |
14384 |
483.39 |
| Mar 23 2018 |
19921 |
483.39 |
| Mar 16 2018 |
14416 |
483.39 |
| Mar 16 2018 |
19863 |
483.39 |
| Mar 09 2018 |
14320 |
483.39 |
| Mar 09 2018 |
19847 |
483.39 |
| Mar 02 2018 |
14456 |
483.39 |
| Mar 02 2018 |
20110 |
483.39 |
| Feb 23 2018 |
14598 |
483.39 |
| Feb 23 2018 |
20271 |
483.39 |
| Feb 16 2018 |
14566 |
483.39 |
| Feb 16 2018 |
20266 |
483.39 |
| Feb 09 2018 |
14592 |
483.39 |
| Feb 09 2018 |
20068 |
483.39 |
| Feb 02 2018 |
14559 |
483.39 |
| Feb 02 2018 |
19976 |
483.39 |
| Jan 26 2018 |
14597 |
483.39 |
| Jan 26 2018 |
20031 |
483.39 |
| Jan 19 2018 |
14597 |
483.39 |
| Jan 19 2018 |
20030 |
483.39 |
| Jan 12 2018 |
14567 |
483.39 |
| Jan 12 2018 |
20020 |
483.39 |
| Jan 05 2018 |
14599 |
483.39 |
| Jan 05 2018 |
20047 |
483.39 |
| Dec 29 2017 |
14600 |
483.39 |
| Dec 29 2017 |
20047 |
483.39 |
| Dec 22 2017 |
14602 |
483.39 |
| Dec 22 2017 |
20049 |
483.39 |
| Dec 15 2017 |
14593 |
483.39 |
| Dec 15 2017 |
20044 |
483.39 |
| Dec 08 2017 |
14593 |
483.39 |
| Dec 08 2017 |
20044 |
483.39 |
| Dec 01 2017 |
14593 |
483.39 |
| Dec 01 2017 |
20044 |
483.39 |
| Nov 24 2017 |
14593 |
483.39 |
| Nov 24 2017 |
20044 |
483.39 |
| Nov 17 2017 |
14593 |
483.39 |
| Nov 17 2017 |
20045 |
483.39 |
| Nov 10 2017 |
14593 |
483.39 |
| Nov 10 2017 |
20056 |
483.39 |
| Nov 03 2017 |
14594 |
483.39 |
| Nov 03 2017 |
20057 |
483.39 |
| Oct 27 2017 |
14594 |
483.39 |
| Oct 27 2017 |
20097 |
483.39 |
| Oct 20 2017 |
14609 |
483.39 |
| Oct 20 2017 |
20033 |
483.39 |
| Oct 13 2017 |
14609 |
483.39 |
| Oct 13 2017 |
20063 |
483.39 |
| Oct 06 2017 |
14596 |
483.39 |
| Oct 06 2017 |
20065 |
483.39 |
| Sep 29 2017 |
14613 |
483.39 |
| Sep 29 2017 |
19976 |
483.39 |
| Sep 22 2017 |
14608 |
483.39 |
| Sep 22 2017 |
20172 |
483.39 |
| Sep 15 2017 |
14694 |
483.39 |
| Sep 15 2017 |
20247 |
483.39 |
| Sep 08 2017 |
13332 |
469.22 |
| Sep 08 2017 |
18557 |
469.22 |
| Sep 01 2017 |
13495 |
469.22 |
| Sep 01 2017 |
18618 |
469.22 |
| Aug 25 2017 |
13541 |
469.22 |
| Aug 25 2017 |
18992 |
469.22 |
| Aug 18 2017 |
13461 |
468.19 |
| Aug 18 2017 |
18950 |
468.19 |
| Aug 11 2017 |
12606 |
459.75 |
| Aug 11 2017 |
17866 |
459.75 |
| Aug 04 2017 |
12769 |
459.75 |
| Aug 04 2017 |
18057 |
459.75 |
| Jul 28 2017 |
12805 |
459.75 |
| Jul 28 2017 |
18186 |
459.75 |
| Jul 21 2017 |
13590 |
467.32 |
| Jul 21 2017 |
19297 |
467.32 |
| Jul 14 2017 |
13688 |
467.32 |
| Jul 14 2017 |
19364 |
467.32 |
| Jul 07 2017 |
13868 |
468.27 |
| Jul 07 2017 |
19570 |
468.27 |
| Jun 30 2017 |
13964 |
468.27 |
| Jun 30 2017 |
19644 |
468.27 |
| Jun 23 2017 |
15031 |
468.27 |
| Jun 23 2017 |
19774 |
468.27 |
| Jun 16 2017 |
15122 |
468.27 |
| Jun 16 2017 |
19785 |
468.27 |
| Jun 09 2017 |
15192 |
468.27 |
| Jun 09 2017 |
19649 |
468.27 |
| Jun 02 2017 |
15201 |
468.27 |
| Jun 02 2017 |
19917 |
468.27 |
| May 26 2017 |
15324 |
468.27 |
| May 26 2017 |
19977 |
468.27 |
| May 19 2017 |
15322 |
468.27 |
| May 19 2017 |
20207 |
468.27 |
| May 12 2017 |
15491 |
468.27 |
| May 12 2017 |
20330 |
468.27 |
| May 05 2017 |
15457 |
468.27 |
| May 05 2017 |
20326 |
468.27 |
| Apr 28 2017 |
13168 |
447.41 |
| Apr 28 2017 |
17163 |
447.41 |
| Apr 21 2017 |
13371 |
447.41 |
| Apr 21 2017 |
17360 |
447.41 |
| Apr 14 2017 |
13427 |
447.41 |
| Apr 14 2017 |
17401 |
447.41 |
| Apr 07 2017 |
13554 |
447.41 |
| Apr 07 2017 |
17128 |
447.41 |
| Mar 31 2017 |
13899 |
447.41 |
| Mar 31 2017 |
17366 |
447.41 |
| Mar 24 2017 |
13747 |
447.41 |
| Mar 24 2017 |
17123 |
447.41 |
| Mar 17 2017 |
13847 |
447.41 |
| Mar 17 2017 |
17263 |
447.41 |
| Mar 10 2017 |
13999 |
447.41 |
| Mar 10 2017 |
17323 |
447.41 |
| Mar 03 2017 |
13892 |
447.41 |
| Mar 03 2017 |
17236 |
447.41 |
| Feb 24 2017 |
13842 |
447.41 |
| Feb 24 2017 |
17265 |
447.41 |
| Feb 17 2017 |
13657 |
447.41 |
| Feb 17 2017 |
17315 |
447.41 |
| Feb 10 2017 |
13700 |
447.41 |
| Feb 10 2017 |
17412 |
447.41 |
| Feb 03 2017 |
13706 |
447.41 |
| Feb 03 2017 |
17381 |
447.41 |
| Jan 27 2017 |
13734 |
447.41 |
| Jan 27 2017 |
17392 |
447.41 |
| Jan 20 2017 |
13707 |
447.41 |
| Jan 20 2017 |
17345 |
447.41 |
| Jan 13 2017 |
13711 |
447.41 |
| Jan 13 2017 |
17321 |
447.41 |
| Jan 06 2017 |
13709 |
447.41 |
| Jan 06 2017 |
17323 |
447.41 |
| Dec 30 2016 |
13716 |
447.41 |
| Dec 30 2016 |
17330 |
447.41 |
| Dec 23 2016 |
13716 |
447.41 |
| Dec 23 2016 |
17330 |
447.41 |
| Dec 16 2016 |
13711 |
447.41 |
| Dec 16 2016 |
17326 |
447.41 |
| Dec 09 2016 |
13717 |
447.41 |
| Dec 09 2016 |
17326 |
447.41 |
| Dec 02 2016 |
13717 |
447.41 |
| Dec 02 2016 |
17327 |
447.41 |
| Nov 25 2016 |
13714 |
447.41 |
| Nov 25 2016 |
17325 |
447.41 |
| Nov 18 2016 |
13714 |
447.41 |
| Nov 18 2016 |
17325 |
447.41 |
| Nov 11 2016 |
13714 |
447.41 |
| Nov 11 2016 |
17315 |
447.41 |
| Nov 04 2016 |
13714 |
447.41 |
| Nov 04 2016 |
17315 |
447.41 |
| Oct 28 2016 |
13715 |
447.41 |
| Oct 28 2016 |
17332 |
447.41 |
| Oct 21 2016 |
13716 |
447.41 |
| Oct 21 2016 |
17346 |
447.41 |
| Oct 14 2016 |
13677 |
447.41 |
| Oct 14 2016 |
17328 |
447.41 |
| Oct 07 2016 |
13695 |
447.41 |
| Oct 07 2016 |
17335 |
447.41 |
| Sep 30 2016 |
13727 |
447.41 |
| Sep 30 2016 |
17352 |
447.41 |
| Sep 23 2016 |
13730 |
447.41 |
| Sep 23 2016 |
17228 |
447.41 |
| Sep 16 2016 |
13806 |
447.41 |
| Sep 16 2016 |
17260 |
447.41 |
| Sep 09 2016 |
15681 |
464.83 |
| Sep 09 2016 |
19672 |
464.83 |
| Sep 02 2016 |
15848 |
464.83 |
| Sep 02 2016 |
19833 |
464.83 |
| Aug 26 2016 |
15904 |
464.83 |
| Aug 26 2016 |
19626 |
464.83 |
| Aug 19 2016 |
15939 |
464.83 |
| Aug 19 2016 |
19648 |
464.83 |
| Aug 12 2016 |
16150 |
464.95 |
| Aug 12 2016 |
7780 |
398.07 |
| Aug 12 2016 |
18152 |
442.65 |
| Aug 05 2016 |
16506 |
469.12 |
| Aug 05 2016 |
6694 |
423.96 |
| Aug 05 2016 |
12376 |
441.06 |
| Aug 05 2016 |
17867 |
439.85 |
| Jul 29 2016 |
12249 |
441.06 |
| Jul 29 2016 |
6725 |
423.96 |
| Jul 29 2016 |
16549 |
469.12 |
| Jul 29 2016 |
18012 |
439.85 |
| Jul 22 2016 |
12362 |
441.06 |
| Jul 22 2016 |
6841 |
423.96 |
| Jul 22 2016 |
14234 |
444.58 |
| Jul 22 2016 |
16626 |
429.15 |
| Jun 22 2016 |
12547 |
441.06 |
| Jun 22 2016 |
14521 |
444.58 |
| Jun 22 2016 |
6804 |
423.96 |
| Jun 22 2016 |
17644 |
429.15 |
| Jun 15 2016 |
12716 |
441.06 |
| Jun 15 2016 |
14573 |
444.58 |
| Jun 15 2016 |
7022 |
423.96 |
| Jun 15 2016 |
17858 |
429.15 |
| Jun 08 2016 |
14690 |
444.58 |
| Jun 08 2016 |
7100 |
423.96 |
| Jun 08 2016 |
11751 |
431.53 |
| Jun 08 2016 |
16203 |
418.15 |
| Jun 01 2016 |
7278 |
423.96 |
| Jun 01 2016 |
14749 |
444.58 |
| Jun 01 2016 |
11822 |
431.53 |
| Jun 01 2016 |
16489 |
418.15 |
| May 25 2016 |
14694 |
444.58 |
| May 25 2016 |
7192 |
423.96 |
| May 25 2016 |
8637 |
402.04 |
| May 25 2016 |
12953 |
394.4 |
| May 18 2016 |
7260 |
423.96 |
| May 18 2016 |
14823 |
444.58 |
| May 18 2016 |
8722 |
402.04 |
| May 18 2016 |
13032 |
394.4 |
| May 11 2016 |
8742 |
402.04 |
| May 11 2016 |
14727 |
444.58 |
| May 11 2016 |
7166 |
423.96 |
| May 11 2016 |
12998 |
394.4 |
| May 04 2016 |
7174 |
423.96 |
| May 04 2016 |
14624 |
444.58 |
| May 04 2016 |
8695 |
402.04 |
| May 04 2016 |
12968 |
394.4 |
| Apr 27 2016 |
14891 |
444.58 |
| Apr 27 2016 |
7355 |
423.96 |
| Apr 27 2016 |
8919 |
402.04 |
| Apr 27 2016 |
13220 |
394.4 |
| Apr 20 2016 |
8913 |
402.04 |
| Apr 20 2016 |
7405 |
423.96 |
| Apr 20 2016 |
14937 |
444.58 |
| Apr 20 2016 |
13284 |
394.4 |
| Apr 13 2016 |
14818 |
444.58 |
| Apr 13 2016 |
7460 |
423.96 |
| Apr 13 2016 |
9109 |
402.04 |
| Apr 13 2016 |
13234 |
394.4 |
| Apr 06 2016 |
9309 |
402.04 |
| Apr 06 2016 |
14858 |
444.58 |
| Apr 06 2016 |
7583 |
423.96 |
| Apr 06 2016 |
13327 |
394.4 |
| Mar 30 2016 |
9197 |
402.04 |
| Mar 30 2016 |
14778 |
444.58 |
| Mar 30 2016 |
7368 |
423.96 |
| Mar 30 2016 |
13222 |
394.4 |
| Mar 23 2016 |
7650 |
423.96 |
| Mar 23 2016 |
14785 |
444.58 |
| Mar 23 2016 |
9413 |
402.04 |
| Mar 23 2016 |
13373 |
394.4 |
| Mar 16 2016 |
7626 |
423.96 |
| Mar 16 2016 |
14692 |
444.58 |
| Mar 16 2016 |
9487 |
402.04 |
| Mar 16 2016 |
13296 |
394.4 |
| Mar 09 2016 |
7685 |
423.96 |
| Mar 09 2016 |
14637 |
444.58 |
| Mar 09 2016 |
9527 |
402.04 |
| Mar 09 2016 |
13352 |
394.4 |
| Mar 02 2016 |
9400 |
402.04 |
| Mar 02 2016 |
7712 |
423.96 |
| Mar 02 2016 |
14603 |
444.58 |
| Mar 02 2016 |
13273 |
394.4 |
| Feb 24 2016 |
7685 |
423.96 |
| Feb 24 2016 |
14528 |
444.58 |
| Feb 24 2016 |
9427 |
402.04 |
| Feb 24 2016 |
13269 |
394.4 |
| Feb 17 2016 |
14587 |
444.58 |
| Feb 17 2016 |
7760 |
423.96 |
| Feb 17 2016 |
9557 |
402.04 |
| Feb 17 2016 |
13401 |
394.4 |
| Feb 10 2016 |
9569 |
402.04 |
| Feb 10 2016 |
7812 |
423.96 |
| Feb 10 2016 |
14578 |
444.58 |
| Feb 10 2016 |
13413 |
394.4 |
| Feb 03 2016 |
14563 |
444.58 |
| Feb 03 2016 |
7816 |
423.96 |
| Feb 03 2016 |
9596 |
402.04 |
| Feb 03 2016 |
13440 |
394.4 |
| Jan 27 2016 |
14538 |
444.58 |
| Jan 27 2016 |
7816 |
423.96 |
| Jan 27 2016 |
9621 |
402.04 |
| Jan 27 2016 |
13445 |
394.4 |
| Jan 20 2016 |
14575 |
444.58 |
| Jan 20 2016 |
7825 |
423.96 |
| Jan 20 2016 |
9617 |
402.04 |
| Jan 20 2016 |
13446 |
394.4 |
| Jan 13 2016 |
9621 |
402.04 |
| Jan 13 2016 |
14603 |
444.58 |
| Jan 13 2016 |
7825 |
423.96 |
| Jan 13 2016 |
13465 |
394.4 |
| Jan 06 2016 |
7825 |
423.96 |
| Jan 06 2016 |
14615 |
444.58 |
| Jan 06 2016 |
9621 |
402.04 |
| Jan 06 2016 |
13476 |
394.4 |
| Dec 30 2015 |
14615 |
444.58 |
| Dec 30 2015 |
7832 |
423.96 |
| Dec 30 2015 |
9621 |
402.04 |
| Dec 30 2015 |
13473 |
394.4 |
| Dec 23 2015 |
14614 |
444.58 |
| Dec 23 2015 |
7832 |
423.96 |
| Dec 23 2015 |
9622 |
402.04 |
| Dec 23 2015 |
13473 |
394.4 |
| Dec 16 2015 |
7832 |
423.96 |
| Dec 16 2015 |
14614 |
444.58 |
| Dec 16 2015 |
9622 |
402.04 |
| Dec 16 2015 |
13473 |
394.4 |
| Dec 09 2015 |
7832 |
423.96 |
| Dec 09 2015 |
14620 |
444.58 |
| Dec 09 2015 |
9622 |
402.04 |
| Dec 09 2015 |
13478 |
394.4 |
| Dec 02 2015 |
14620 |
444.58 |
| Dec 02 2015 |
7832 |
423.96 |
| Dec 02 2015 |
9623 |
402.04 |
| Dec 02 2015 |
13479 |
394.4 |
| Nov 25 2015 |
9623 |
402.04 |
| Nov 25 2015 |
14620 |
444.58 |
| Nov 25 2015 |
7832 |
423.96 |
| Nov 25 2015 |
13480 |
394.4 |
| Nov 18 2015 |
7832 |
423.96 |
| Nov 18 2015 |
14620 |
444.58 |
| Nov 18 2015 |
9623 |
402.04 |
| Nov 18 2015 |
13480 |
394.4 |
| Nov 11 2015 |
7832 |
423.96 |
| Nov 11 2015 |
14620 |
444.58 |
| Nov 11 2015 |
9615 |
402.04 |
| Nov 11 2015 |
13475 |
394.4 |
| Nov 04 2015 |
9615 |
402.04 |
| Nov 04 2015 |
7832 |
423.96 |
| Nov 04 2015 |
14620 |
444.58 |
| Nov 04 2015 |
13475 |
394.4 |
| Oct 28 2015 |
14595 |
444.58 |
| Oct 28 2015 |
7816 |
423.96 |
| Oct 28 2015 |
9616 |
402.04 |
| Oct 28 2015 |
13458 |
394.4 |
| Oct 21 2015 |
9588 |
402.04 |
| Oct 21 2015 |
7790 |
423.96 |
| Oct 21 2015 |
14606 |
444.58 |
| Oct 21 2015 |
13446 |
394.4 |
| Oct 14 2015 |
9588 |
402.04 |
| Oct 14 2015 |
14623 |
444.58 |
| Oct 14 2015 |
7790 |
423.96 |
| Oct 14 2015 |
13451 |
394.4 |
| Oct 07 2015 |
14592 |
444.58 |
| Oct 07 2015 |
7793 |
423.96 |
| Oct 07 2015 |
9600 |
402.04 |
| Oct 07 2015 |
13455 |
394.4 |
| Sep 30 2015 |
14592 |
444.58 |
| Sep 30 2015 |
7809 |
423.96 |
| Sep 30 2015 |
9609 |
402.04 |
| Sep 30 2015 |
13467 |
394.4 |
| Sep 23 2015 |
7783 |
423.96 |
| Sep 23 2015 |
14591 |
444.58 |
| Sep 23 2015 |
9659 |
402.04 |
| Sep 23 2015 |
13508 |
394.4 |
| Sep 16 2015 |
9553 |
402.04 |
| Sep 16 2015 |
14575 |
444.58 |
| Sep 16 2015 |
7754 |
423.96 |
| Sep 16 2015 |
13456 |
394.4 |
| Sep 09 2015 |
7696 |
423.96 |
| Sep 09 2015 |
14556 |
444.58 |
| Sep 09 2015 |
9516 |
402.04 |
| Sep 09 2015 |
13436 |
394.4 |
| Sep 02 2015 |
7596 |
423.96 |
| Sep 02 2015 |
14662 |
447.06 |
| Sep 02 2015 |
9569 |
402.04 |
| Sep 02 2015 |
13437 |
394.4 |
| Aug 26 2015 |
9709 |
402.04 |
| Aug 26 2015 |
14880 |
447.06 |
| Aug 26 2015 |
7785 |
423.96 |
| Aug 26 2015 |
13606 |
394.4 |
| Aug 19 2015 |
14922 |
447.06 |
| Aug 19 2015 |
7712 |
423.96 |
| Aug 19 2015 |
9897 |
402.04 |
| Aug 19 2015 |
13761 |
394.4 |
| Aug 12 2015 |
15426 |
450.71 |
| Aug 12 2015 |
7777 |
423.96 |
| Aug 12 2015 |
10041 |
403.36 |
| Aug 12 2015 |
16089 |
410.28 |
| Aug 05 2015 |
12617 |
423.96 |
| Aug 05 2015 |
6188 |
363.01 |
| Aug 05 2015 |
12221 |
383.33 |
| Jul 29 2015 |
6187 |
363.01 |
| Jul 29 2015 |
12771 |
423.96 |
| Jul 29 2015 |
12394 |
383.33 |
| Jul 22 2015 |
6183 |
363.01 |
| Jul 22 2015 |
9849 |
363.01 |
| Jul 15 2015 |
6356 |
363.01 |
| Jul 15 2015 |
9948 |
363.01 |
| Jul 08 2015 |
6394 |
363.01 |
| Jul 08 2015 |
10078 |
363.01 |
| Jul 01 2015 |
6434 |
363.01 |
| Jul 01 2015 |
10159 |
363.01 |
| Jun 24 2015 |
6474 |
363.01 |
| Jun 24 2015 |
10218 |
363.01 |
| Jun 17 2015 |
6477 |
363.01 |
| Jun 17 2015 |
10321 |
363.01 |
| Jun 10 2015 |
2895 |
313.57 |
| Jun 10 2015 |
5158 |
313.57 |
| Jun 03 2015 |
3013 |
313.57 |
| Jun 03 2015 |
5257 |
313.57 |
| Sep 11 2013 |
15201 |
440.32 |
| Sep 11 2013 |
22212 |
440.32 |
| Sep 04 2013 |
15354 |
440.32 |
| Sep 04 2013 |
22339 |
440.32 |
| Aug 28 2013 |
15279 |
440.32 |
| Aug 28 2013 |
22278 |
440.32 |
| Aug 21 2013 |
15373 |
440.32 |
| Aug 21 2013 |
22423 |
440.32 |
| Aug 14 2013 |
13294 |
420.46 |
| Aug 14 2013 |
19297 |
420.46 |
| Aug 07 2013 |
13313 |
420.46 |
| Aug 07 2013 |
19508 |
420.46 |
| Jul 31 2013 |
3300 |
324.95 |
| Jul 31 2013 |
12348 |
409.14 |
| Jul 31 2013 |
15122 |
388.09 |
| Jul 24 2013 |
3316 |
324.95 |
| Jul 24 2013 |
12258 |
409.14 |
| Jul 24 2013 |
15201 |
388.09 |
| Jul 17 2013 |
3225 |
324.95 |
| Jul 17 2013 |
12290 |
409.14 |
| Jul 17 2013 |
15228 |
388.09 |
| Jul 10 2013 |
12370 |
409.14 |
| Jul 10 2013 |
3282 |
324.95 |
| Jul 10 2013 |
15398 |
388.09 |
| Jul 03 2013 |
3183 |
324.95 |
| Jul 03 2013 |
12380 |
409.14 |
| Jul 03 2013 |
15375 |
388.09 |
| Jun 26 2013 |
3138 |
324.95 |
| Jun 26 2013 |
12353 |
409.14 |
| Jun 26 2013 |
15556 |
388.09 |
| Jun 19 2013 |
12500 |
409.14 |
| Jun 19 2013 |
3112 |
324.95 |
| Jun 19 2013 |
15528 |
388.09 |
| Jun 12 2013 |
12565 |
409.14 |
| Jun 12 2013 |
3244 |
324.95 |
| Jun 12 2013 |
15724 |
388.09 |
| Jun 05 2013 |
3105 |
324.95 |
| Jun 05 2013 |
12519 |
409.14 |
| Jun 05 2013 |
15619 |
388.09 |
| May 29 2013 |
12429 |
409.14 |
| May 29 2013 |
3094 |
324.95 |
| May 29 2013 |
15623 |
388.09 |
| May 22 2013 |
12660 |
409.14 |
| May 22 2013 |
3123 |
324.95 |
| May 22 2013 |
15941 |
388.09 |
| May 15 2013 |
3128 |
324.95 |
| May 15 2013 |
12648 |
409.14 |
| May 15 2013 |
15950 |
388.09 |
| May 08 2013 |
2936 |
324.95 |
| May 08 2013 |
12643 |
409.14 |
| May 08 2013 |
15886 |
388.09 |
| May 01 2013 |
12897 |
409.14 |
| May 01 2013 |
3039 |
324.95 |
| May 01 2013 |
16083 |
388.09 |
| Apr 24 2013 |
3015 |
324.95 |
| Apr 24 2013 |
12561 |
409.14 |
| Apr 24 2013 |
16033 |
388.09 |
| Apr 17 2013 |
3106 |
324.95 |
| Apr 17 2013 |
12626 |
409.14 |
| Apr 17 2013 |
16105 |
388.09 |
| Apr 10 2013 |
3073 |
324.95 |
| Apr 10 2013 |
12569 |
409.14 |
| Apr 10 2013 |
16005 |
388.09 |
| Apr 03 2013 |
12565 |
409.14 |
| Apr 03 2013 |
3050 |
324.95 |
| Apr 03 2013 |
15993 |
388.09 |
| Mar 27 2013 |
3106 |
324.95 |
| Mar 27 2013 |
12850 |
409.14 |
| Mar 27 2013 |
16075 |
388.09 |
| Mar 20 2013 |
2915 |
324.95 |
| Mar 20 2013 |
12799 |
409.14 |
| Mar 20 2013 |
16011 |
388.09 |
| Mar 13 2013 |
9651 |
409.14 |
| Mar 13 2013 |
2238 |
324.95 |
| Mar 13 2013 |
16017 |
388.09 |
| Oct 19 2012 |
2805 |
324.95 |
| Oct 19 2012 |
12064 |
409.14 |
| Oct 19 2012 |
14793 |
388.09 |
| Sep 23 2012 |
11947 |
409.14 |
| Sep 23 2012 |
2767 |
324.95 |
| Sep 23 2012 |
14722 |
388.09 |
| Aug 31 2012 |
2635 |
324.95 |
| Aug 31 2012 |
10119 |
393.55 |
| Aug 31 2012 |
12236 |
370.68 |
| Aug 24 2012 |
10028 |
393.55 |
| Aug 24 2012 |
2618 |
324.95 |
| Aug 24 2012 |
12166 |
370.68 |
| Aug 10 2012 |
2538 |
324.95 |
| Aug 10 2012 |
9239 |
386.49 |
| Aug 10 2012 |
10281 |
355.72 |
| Jun 01 2012 |
2467 |
309.68 |
| Jun 01 2012 |
6012 |
309.68 |
| May 25 2012 |
2404 |
309.68 |
| May 25 2012 |
5619 |
309.68 |
| May 18 2012 |
2511 |
309.68 |
| May 18 2012 |
5715 |
309.68 |
| May 11 2012 |
2501 |
309.68 |
| May 11 2012 |
5742 |
309.68 |
| May 04 2012 |
2340 |
309.68 |
| May 04 2012 |
5683 |
309.68 |
| Apr 27 2012 |
2122 |
309.68 |
| Apr 27 2012 |
5635 |
309.68 |
| Apr 13 2012 |
5444 |
396.01 |
| Apr 13 2012 |
1861 |
309.68 |
| Apr 13 2012 |
8178 |
352.84 |
| Apr 06 2012 |
4923 |
396.01 |
| Apr 06 2012 |
1778 |
309.68 |
| Apr 06 2012 |
8042 |
352.84 |
| Mar 27 2012 |
4763 |
396.01 |
| Mar 27 2012 |
1884 |
309.68 |
| Mar 27 2012 |
7913 |
352.84 |
| Sep 23 2011 |
6464 |
396.01 |
| Sep 23 2011 |
6887 |
352.84 |
| Sep 16 2011 |
6460 |
396.01 |
| Sep 16 2011 |
6881 |
352.84 |
| Sep 10 2011 |
6320 |
396.01 |
| Sep 10 2011 |
6747 |
352.84 |
| Sep 02 2011 |
6211 |
396.01 |
| Sep 02 2011 |
6668 |
352.84 |
| Aug 26 2011 |
6205 |
396.01 |
| Aug 26 2011 |
6664 |
352.84 |
| Aug 19 2011 |
6099 |
396.01 |
| Aug 19 2011 |
6041 |
352.84 |
| Aug 12 2011 |
6079 |
396.01 |
| Aug 12 2011 |
5975 |
352.84 |
| Aug 05 2011 |
6019 |
396.01 |
| Aug 05 2011 |
8293 |
396.01 |
| Jul 29 2011 |
5968 |
396.01 |
| Jul 29 2011 |
8224 |
396.01 |
| Jul 22 2011 |
5692 |
396.01 |
| Jul 22 2011 |
7835 |
396.01 |
| Jul 15 2011 |
5441 |
396.01 |
| Jul 15 2011 |
7514 |
396.01 |
| Jul 08 2011 |
5231 |
396.01 |
| Jul 08 2011 |
7126 |
396.01 |
| Jul 01 2011 |
4153 |
396.01 |
| Jul 01 2011 |
5645 |
396.01 |
| May 29 2011 |
1387 |
388.69 |
| May 29 2011 |
4748 |
380.71 |
| May 06 2011 |
1580 |
388.69 |
| May 06 2011 |
5069 |
385.4 |
| Apr 22 2011 |
1547 |
388.69 |
| Apr 22 2011 |
5393 |
385.4 |
| Apr 01 2011 |
1637 |
378.83 |
| Apr 01 2011 |
1419 |
388.69 |
| Apr 01 2011 |
5509 |
385.4 |
| Oct 15 2010 |
7502 |
452.06 |
| Oct 15 2010 |
2613 |
388.69 |
| Oct 15 2010 |
7969 |
402.07 |
| Aug 15 2010 |
2476 |
388.69 |
| Aug 15 2010 |
7196 |
452.06 |
| Aug 15 2010 |
7786 |
402.07 |
| Aug 01 2010 |
7025 |
452.06 |
| Aug 01 2010 |
2239 |
370.08 |
| Aug 01 2010 |
7336 |
400.32 |
| May 27 2010 |
5339 |
452.06 |
| May 27 2010 |
8176 |
452.06 |
