| Apr 18 2024 |
6161 |
399.03 |
| Apr 18 2024 |
9136 |
399.03 |
| Apr 17 2024 |
6135 |
399.03 |
| Apr 17 2024 |
9089 |
399.03 |
| Apr 10 2024 |
6131 |
399.03 |
| Apr 10 2024 |
9063 |
399.03 |
| Apr 03 2024 |
6105 |
399.03 |
| Apr 03 2024 |
9062 |
399.03 |
| Mar 27 2024 |
6086 |
399.03 |
| Mar 27 2024 |
9060 |
399.03 |
| Mar 21 2024 |
6122 |
399.03 |
| Mar 21 2024 |
9090 |
399.03 |
| Mar 14 2024 |
6082 |
399.03 |
| Mar 14 2024 |
8976 |
399.03 |
| Mar 07 2024 |
6118 |
399.03 |
| Mar 07 2024 |
9007 |
399.03 |
| Feb 29 2024 |
6124 |
399.03 |
| Feb 29 2024 |
9068 |
399.03 |
| Feb 22 2024 |
6093 |
399.03 |
| Feb 22 2024 |
9018 |
399.03 |
| Feb 15 2024 |
6101 |
399.03 |
| Feb 15 2024 |
8995 |
399.03 |
| Feb 08 2024 |
6106 |
399.03 |
| Feb 08 2024 |
8954 |
399.03 |
| Feb 01 2024 |
6150 |
399.03 |
| Feb 01 2024 |
8848 |
399.03 |
| Jan 25 2024 |
6151 |
399.03 |
| Jan 25 2024 |
8841 |
399.03 |
| Jan 18 2024 |
6151 |
399.03 |
| Jan 18 2024 |
8842 |
399.03 |
| Jan 11 2024 |
6155 |
399.03 |
| Jan 11 2024 |
8845 |
399.03 |
| Jan 04 2024 |
6155 |
399.03 |
| Jan 04 2024 |
8837 |
399.03 |
| Dec 28 2023 |
6157 |
399.03 |
| Dec 28 2023 |
8833 |
399.03 |
| Dec 21 2023 |
6157 |
399.03 |
| Dec 21 2023 |
8833 |
399.03 |
| Dec 14 2023 |
6155 |
399.03 |
| Dec 14 2023 |
8831 |
399.03 |
| Dec 07 2023 |
6155 |
399.03 |
| Dec 07 2023 |
8832 |
399.03 |
| Nov 30 2023 |
6150 |
399.03 |
| Nov 30 2023 |
8830 |
399.03 |
| Nov 23 2023 |
6150 |
399.03 |
| Nov 23 2023 |
8829 |
399.03 |
| Nov 16 2023 |
6149 |
399.03 |
| Nov 16 2023 |
8823 |
399.03 |
| Nov 09 2023 |
6147 |
399.03 |
| Nov 09 2023 |
8815 |
399.03 |
| Nov 02 2023 |
6147 |
399.03 |
| Nov 02 2023 |
8815 |
399.03 |
| Oct 26 2023 |
6172 |
399.03 |
| Oct 26 2023 |
8790 |
399.03 |
| Oct 19 2023 |
6171 |
399.03 |
| Oct 19 2023 |
8748 |
399.03 |
| Oct 12 2023 |
6174 |
399.03 |
| Oct 12 2023 |
8747 |
399.03 |
| Oct 05 2023 |
6175 |
399.03 |
| Oct 05 2023 |
8626 |
399.03 |
| Sep 28 2023 |
6177 |
399.03 |
| Sep 28 2023 |
8725 |
399.03 |
| Sep 21 2023 |
6166 |
399.03 |
| Sep 21 2023 |
8717 |
399.03 |
| Sep 14 2023 |
6186 |
399.03 |
| Sep 14 2023 |
8738 |
399.03 |
| Sep 07 2023 |
7153 |
425.76 |
| Sep 07 2023 |
10341 |
425.76 |
| Aug 31 2023 |
7231 |
425.76 |
| Aug 31 2023 |
10379 |
425.76 |
| Aug 24 2023 |
7191 |
425.76 |
| Aug 24 2023 |
10283 |
425.76 |
| Aug 17 2023 |
7222 |
425.76 |
| Aug 17 2023 |
10339 |
425.76 |
| Aug 10 2023 |
7211 |
425.76 |
| Aug 10 2023 |
10355 |
425.76 |
| Aug 03 2023 |
8063 |
453.4 |
| Aug 03 2023 |
11842 |
453.4 |
| Jul 27 2023 |
8061 |
453.4 |
| Jul 27 2023 |
11831 |
453.4 |
| Jul 20 2023 |
7386 |
430.8 |
| Jul 20 2023 |
10580 |
430.8 |
| Jul 13 2023 |
7384 |
430.8 |
| Jul 13 2023 |
10593 |
430.8 |
| Jul 06 2023 |
7394 |
430.8 |
| Jul 06 2023 |
10619 |
430.8 |
| Jun 29 2023 |
7344 |
430.8 |
| Jun 29 2023 |
10602 |
430.8 |
| Jun 22 2023 |
7327 |
430.8 |
| Jun 22 2023 |
10565 |
430.8 |
| Jun 15 2023 |
7378 |
430.8 |
| Jun 15 2023 |
10616 |
430.8 |
| Jun 08 2023 |
7414 |
430.8 |
| Jun 08 2023 |
10680 |
430.8 |
| Jun 01 2023 |
8305 |
464.12 |
| Jun 01 2023 |
12306 |
464.12 |
| May 25 2023 |
8246 |
464.12 |
| May 25 2023 |
12222 |
464.12 |
| May 18 2023 |
8152 |
464.12 |
| May 18 2023 |
12176 |
464.12 |
| May 11 2023 |
8128 |
464.12 |
| May 11 2023 |
12167 |
464.12 |
| May 04 2023 |
8046 |
464.12 |
| May 04 2023 |
11993 |
464.12 |
| Apr 27 2023 |
8012 |
464.12 |
| Apr 27 2023 |
11877 |
464.12 |
| Apr 20 2023 |
7913 |
464.12 |
| Apr 20 2023 |
11789 |
464.12 |
| Apr 13 2023 |
7873 |
464.12 |
| Apr 13 2023 |
11728 |
464.12 |
| Apr 06 2023 |
7855 |
464.12 |
| Apr 06 2023 |
11642 |
464.12 |
| Mar 30 2023 |
7829 |
464.12 |
| Mar 30 2023 |
11585 |
464.12 |
| Mar 23 2023 |
7747 |
464.12 |
| Mar 23 2023 |
11523 |
464.12 |
| Mar 16 2023 |
7729 |
464.12 |
| Mar 16 2023 |
11455 |
464.12 |
| Mar 09 2023 |
7708 |
464.12 |
| Mar 09 2023 |
11332 |
464.12 |
| Mar 02 2023 |
7675 |
464.12 |
| Mar 02 2023 |
11289 |
464.12 |
| Feb 23 2023 |
7664 |
464.12 |
| Feb 23 2023 |
11297 |
464.12 |
| Feb 16 2023 |
7600 |
464.12 |
| Feb 16 2023 |
11177 |
464.12 |
| Feb 09 2023 |
7582 |
464.12 |
| Feb 09 2023 |
11164 |
464.12 |
| Feb 02 2023 |
7539 |
464.12 |
| Feb 02 2023 |
11147 |
464.12 |
| Jan 26 2023 |
7506 |
464.12 |
| Jan 26 2023 |
11125 |
464.12 |
| Jan 19 2023 |
7486 |
464.12 |
| Jan 19 2023 |
11115 |
464.12 |
| Jan 12 2023 |
7484 |
464.12 |
| Jan 12 2023 |
11115 |
464.12 |
| Jan 05 2023 |
7484 |
464.12 |
| Jan 05 2023 |
11117 |
464.12 |
| Dec 29 2022 |
7484 |
464.12 |
| Dec 29 2022 |
11117 |
464.12 |
| Dec 22 2022 |
7484 |
464.12 |
| Dec 22 2022 |
11117 |
464.12 |
| Dec 15 2022 |
7483 |
464.12 |
| Dec 15 2022 |
11089 |
464.12 |
| Dec 08 2022 |
7477 |
464.12 |
| Dec 08 2022 |
11083 |
464.12 |
| Dec 01 2022 |
7477 |
464.12 |
| Dec 01 2022 |
11083 |
464.12 |
| Nov 24 2022 |
7477 |
464.12 |
| Nov 24 2022 |
11085 |
464.12 |
| Nov 17 2022 |
7473 |
464.12 |
| Nov 17 2022 |
11065 |
464.12 |
| Nov 10 2022 |
7473 |
464.12 |
| Nov 10 2022 |
11066 |
464.12 |
| Nov 03 2022 |
7447 |
464.12 |
| Nov 03 2022 |
11042 |
464.12 |
| Oct 27 2022 |
7430 |
464.12 |
| Oct 27 2022 |
11030 |
464.12 |
| Oct 20 2022 |
7430 |
464.12 |
| Oct 20 2022 |
11043 |
464.12 |
| Oct 13 2022 |
7430 |
464.12 |
| Oct 13 2022 |
11017 |
464.12 |
| Oct 06 2022 |
7436 |
464.12 |
| Oct 06 2022 |
11021 |
464.12 |
| Sep 29 2022 |
7454 |
464.12 |
| Sep 29 2022 |
11027 |
464.12 |
| Sep 22 2022 |
7445 |
464.12 |
| Sep 22 2022 |
11013 |
464.12 |
| Sep 15 2022 |
7446 |
464.12 |
| Sep 15 2022 |
11004 |
464.12 |
| Sep 08 2022 |
7366 |
464.12 |
| Sep 08 2022 |
10979 |
464.12 |
| Sep 01 2022 |
7263 |
464.12 |
| Sep 01 2022 |
10851 |
464.12 |
| Aug 25 2022 |
7195 |
464.12 |
| Aug 25 2022 |
10771 |
464.12 |
| Aug 18 2022 |
7161 |
464.12 |
| Aug 18 2022 |
10721 |
464.12 |
| Aug 11 2022 |
7045 |
464.12 |
| Aug 11 2022 |
10632 |
464.12 |
| Aug 04 2022 |
7177 |
470 |
| Aug 04 2022 |
10843 |
470 |
| Jul 28 2022 |
7057 |
470 |
| Jul 28 2022 |
10714 |
470 |
| Jul 21 2022 |
7040 |
475.87 |
| Jul 21 2022 |
10786 |
475.87 |
| Jul 14 2022 |
7027 |
475.87 |
| Jul 14 2022 |
10758 |
475.87 |
| Jul 07 2022 |
6967 |
475.87 |
| Jul 07 2022 |
10668 |
475.87 |
| Jun 30 2022 |
6936 |
475.87 |
| Jun 30 2022 |
10628 |
475.87 |
| Jun 23 2022 |
6879 |
475.87 |
| Jun 23 2022 |
10598 |
475.87 |
| Jun 16 2022 |
6624 |
475.87 |
| Jun 16 2022 |
10377 |
475.87 |
| Jun 09 2022 |
6529 |
475.87 |
| Jun 09 2022 |
10217 |
475.87 |
| Jun 02 2022 |
6025 |
474.76 |
| Jun 02 2022 |
8299 |
474.76 |
| May 26 2022 |
5966 |
474.76 |
| May 26 2022 |
8243 |
474.76 |
| May 19 2022 |
5851 |
474.76 |
| May 19 2022 |
8207 |
474.76 |
| May 12 2022 |
5841 |
474.76 |
| May 12 2022 |
8177 |
474.76 |
| May 05 2022 |
5740 |
474.76 |
| May 05 2022 |
7812 |
474.76 |
| Apr 28 2022 |
5726 |
474.76 |
| Apr 28 2022 |
7988 |
474.76 |
| Apr 21 2022 |
5523 |
474.76 |
| Apr 21 2022 |
7560 |
474.76 |
| Apr 14 2022 |
5484 |
474.76 |
| Apr 14 2022 |
7539 |
474.76 |
| Apr 07 2022 |
5469 |
474.76 |
| Apr 07 2022 |
7532 |
474.76 |
| Mar 31 2022 |
5471 |
474.76 |
| Mar 31 2022 |
7436 |
474.76 |
| Mar 24 2022 |
5404 |
474.76 |
| Mar 24 2022 |
7312 |
474.76 |
| Mar 17 2022 |
5321 |
474.76 |
| Mar 17 2022 |
7274 |
474.76 |
| Mar 10 2022 |
5336 |
474.76 |
| Mar 10 2022 |
7248 |
474.76 |
| Mar 03 2022 |
5422 |
474.76 |
| Mar 03 2022 |
7282 |
474.76 |
| Feb 24 2022 |
5398 |
474.76 |
| Feb 24 2022 |
7252 |
474.76 |
| Feb 17 2022 |
5273 |
474.76 |
| Feb 17 2022 |
6535 |
474.76 |
| Feb 10 2022 |
5304 |
474.76 |
| Feb 10 2022 |
6461 |
474.76 |
| Feb 03 2022 |
5359 |
474.76 |
| Feb 03 2022 |
6540 |
474.76 |
| Jan 27 2022 |
5361 |
474.76 |
| Jan 27 2022 |
6570 |
474.76 |
| Jan 20 2022 |
5366 |
474.76 |
| Jan 20 2022 |
6585 |
474.76 |
| Jan 13 2022 |
5369 |
474.76 |
| Jan 13 2022 |
6603 |
474.76 |
| Jan 06 2022 |
5370 |
474.76 |
| Jan 06 2022 |
6604 |
474.76 |
| Dec 30 2021 |
5374 |
474.76 |
| Dec 30 2021 |
6612 |
474.76 |
| Dec 23 2021 |
5374 |
474.76 |
| Dec 23 2021 |
6612 |
474.76 |
| Dec 16 2021 |
5374 |
474.76 |
| Dec 16 2021 |
6612 |
474.76 |
| Dec 09 2021 |
5374 |
474.76 |
| Dec 09 2021 |
6612 |
474.76 |
| Dec 02 2021 |
5371 |
474.76 |
| Dec 02 2021 |
6615 |
474.76 |
| Nov 25 2021 |
5371 |
474.76 |
| Nov 25 2021 |
6615 |
474.76 |
| Nov 18 2021 |
5372 |
474.76 |
| Nov 18 2021 |
6616 |
474.76 |
| Nov 11 2021 |
5372 |
474.76 |
| Nov 11 2021 |
6617 |
474.76 |
| Nov 04 2021 |
5372 |
474.76 |
| Nov 04 2021 |
6684 |
474.76 |
| Oct 28 2021 |
5372 |
474.76 |
| Oct 28 2021 |
6684 |
474.76 |
| Oct 21 2021 |
5372 |
474.76 |
| Oct 21 2021 |
6710 |
474.76 |
| Oct 14 2021 |
5373 |
474.76 |
| Oct 14 2021 |
6714 |
474.76 |
| Oct 07 2021 |
5373 |
474.76 |
| Oct 07 2021 |
6728 |
474.76 |
| Sep 30 2021 |
5312 |
474.76 |
| Sep 30 2021 |
6672 |
474.76 |
| Sep 23 2021 |
5229 |
474.76 |
| Sep 23 2021 |
6631 |
474.76 |
| Sep 16 2021 |
5211 |
474.76 |
| Sep 16 2021 |
6585 |
474.76 |
| Sep 09 2021 |
3076 |
418.26 |
| Sep 09 2021 |
3780 |
418.26 |
| Sep 02 2021 |
3008 |
418.26 |
| Sep 02 2021 |
3833 |
418.26 |
| Aug 26 2021 |
3012 |
418.26 |
| Aug 26 2021 |
3752 |
418.26 |
| Aug 19 2021 |
3045 |
418.26 |
| Aug 19 2021 |
3804 |
418.26 |
| Aug 12 2021 |
4248 |
450.05 |
| Aug 12 2021 |
5522 |
450.05 |
| Aug 05 2021 |
4249 |
450.05 |
| Aug 05 2021 |
5497 |
450.05 |
| Jul 29 2021 |
4214 |
450.05 |
| Jul 29 2021 |
5568 |
450.05 |
| Jul 22 2021 |
6579 |
509.7 |
| Jul 22 2021 |
8917 |
509.7 |
| Jul 15 2021 |
6545 |
509.7 |
| Jul 15 2021 |
8963 |
509.7 |
| Jul 08 2021 |
6661 |
509.7 |
| Jul 08 2021 |
9013 |
509.7 |
| Jul 01 2021 |
6661 |
509.7 |
| Jul 01 2021 |
8981 |
509.7 |
| Jun 24 2021 |
6682 |
509.7 |
| Jun 24 2021 |
8928 |
509.7 |
| Jun 17 2021 |
6524 |
509.7 |
| Jun 17 2021 |
8817 |
509.7 |
| Jun 10 2021 |
6508 |
509.7 |
| Jun 10 2021 |
8459 |
509.7 |
| Jun 03 2021 |
8229 |
509.7 |
| May 27 2021 |
6397 |
509.7 |
| May 27 2021 |
8252 |
509.7 |
| May 07 2021 |
19729 |
509.7 |
| Aug 14 2020 |
5017 |
481.84 |
| Aug 14 2020 |
7789 |
481.84 |
| Aug 07 2020 |
5431 |
481.84 |
| Aug 07 2020 |
8367 |
481.84 |
| Jul 31 2020 |
5887 |
481.84 |
| Jul 31 2020 |
8901 |
481.84 |
| Jul 24 2020 |
7544 |
509.7 |
| Jul 24 2020 |
11242 |
509.7 |
| Jul 17 2020 |
8168 |
509.7 |
| Jul 17 2020 |
11769 |
509.7 |
| Jul 10 2020 |
8904 |
509.7 |
| Jul 10 2020 |
12493 |
509.7 |
| Jul 03 2020 |
9045 |
509.7 |
| Jul 03 2020 |
12682 |
509.7 |
| Jun 26 2020 |
9648 |
509.7 |
| Jun 26 2020 |
13294 |
509.7 |
| Jun 19 2020 |
9931 |
509.7 |
| Jun 19 2020 |
13789 |
509.7 |
| Jun 12 2020 |
10302 |
509.7 |
| Jun 12 2020 |
14292 |
509.7 |
| Jun 05 2020 |
10786 |
509.7 |
| Jun 05 2020 |
14752 |
509.7 |
| May 29 2020 |
11156 |
509.7 |
| May 29 2020 |
15195 |
509.7 |
| May 22 2020 |
11595 |
509.7 |
| May 22 2020 |
15650 |
509.7 |
| May 15 2020 |
11871 |
509.7 |
| May 15 2020 |
16161 |
509.7 |
| May 08 2020 |
12146 |
509.7 |
| May 08 2020 |
16550 |
509.7 |
| May 01 2020 |
12742 |
509.7 |
| May 01 2020 |
17283 |
509.7 |
| Apr 24 2020 |
13193 |
509.7 |
| Apr 24 2020 |
18501 |
509.7 |
| Apr 17 2020 |
13283 |
509.7 |
| Apr 17 2020 |
18884 |
509.7 |
| Apr 10 2020 |
13583 |
509.7 |
| Apr 10 2020 |
19296 |
509.7 |
| Apr 03 2020 |
13883 |
509.7 |
| Apr 03 2020 |
19781 |
509.7 |
| Mar 27 2020 |
14234 |
509.7 |
| Mar 27 2020 |
20311 |
509.7 |
| Mar 20 2020 |
14449 |
509.7 |
| Mar 20 2020 |
20580 |
509.7 |
| Mar 13 2020 |
14559 |
509.7 |
| Mar 13 2020 |
20846 |
509.7 |
| Mar 06 2020 |
14663 |
509.7 |
| Mar 06 2020 |
21035 |
509.7 |
| Feb 28 2020 |
14642 |
509.7 |
| Feb 28 2020 |
21027 |
509.7 |
| Feb 21 2020 |
14494 |
509.7 |
| Feb 21 2020 |
20849 |
509.7 |
| Feb 14 2020 |
14540 |
509.7 |
| Feb 14 2020 |
20895 |
509.7 |
| Feb 07 2020 |
14455 |
509.7 |
| Feb 07 2020 |
20740 |
509.7 |
| Jan 31 2020 |
14492 |
509.7 |
| Jan 31 2020 |
20804 |
509.7 |
| Jan 24 2020 |
14528 |
509.7 |
| Jan 24 2020 |
20832 |
509.7 |
| Jan 17 2020 |
14387 |
509.7 |
| Jan 17 2020 |
20721 |
509.7 |
| Jan 10 2020 |
14383 |
509.7 |
| Jan 10 2020 |
20718 |
509.7 |
| Jan 03 2020 |
14391 |
509.7 |
| Jan 03 2020 |
20729 |
509.7 |
| Dec 27 2019 |
14383 |
509.7 |
| Dec 27 2019 |
20726 |
509.7 |
| Dec 20 2019 |
14383 |
509.7 |
| Dec 20 2019 |
20726 |
509.7 |
| Dec 13 2019 |
14384 |
509.7 |
| Dec 13 2019 |
20727 |
509.7 |
| Dec 06 2019 |
14367 |
509.7 |
| Dec 06 2019 |
20712 |
509.7 |
| Nov 29 2019 |
14328 |
509.7 |
| Nov 29 2019 |
20703 |
509.7 |
| Nov 22 2019 |
14328 |
509.7 |
| Nov 22 2019 |
20703 |
509.7 |
| Nov 15 2019 |
14329 |
509.7 |
| Nov 15 2019 |
20708 |
509.7 |
| Nov 08 2019 |
14337 |
509.7 |
| Nov 08 2019 |
20627 |
509.7 |
| Nov 01 2019 |
14328 |
509.7 |
| Nov 01 2019 |
20356 |
509.7 |
| Oct 25 2019 |
14345 |
509.7 |
| Oct 25 2019 |
20373 |
509.7 |
| Oct 18 2019 |
14345 |
509.7 |
| Oct 18 2019 |
20423 |
509.7 |
| Oct 11 2019 |
14350 |
509.7 |
| Oct 11 2019 |
20381 |
509.7 |
| Oct 04 2019 |
14372 |
509.7 |
| Oct 04 2019 |
20349 |
509.7 |
| Sep 27 2019 |
14373 |
509.7 |
| Sep 27 2019 |
20488 |
509.7 |
| Sep 20 2019 |
14385 |
509.7 |
| Sep 20 2019 |
20462 |
509.7 |
| Sep 13 2019 |
14370 |
509.7 |
| Sep 13 2019 |
20513 |
509.7 |
| Sep 06 2019 |
14387 |
509.7 |
| Sep 06 2019 |
20870 |
509.7 |
| Aug 30 2019 |
14545 |
509.7 |
| Aug 30 2019 |
20998 |
509.7 |
| Aug 23 2019 |
13151 |
491.7 |
| Aug 23 2019 |
19100 |
491.7 |
| Aug 16 2019 |
13400 |
494.98 |
| Aug 16 2019 |
19421 |
494.98 |
| Aug 09 2019 |
13452 |
494.98 |
| Aug 09 2019 |
19500 |
494.98 |
| Aug 02 2019 |
13581 |
494.98 |
| Aug 02 2019 |
19630 |
494.98 |
| Jul 26 2019 |
11172 |
467.69 |
| Jul 26 2019 |
16252 |
467.69 |
| Jul 19 2019 |
11215 |
467.69 |
| Jul 19 2019 |
16402 |
467.69 |
| Jul 12 2019 |
11384 |
467.69 |
| Jul 12 2019 |
16501 |
467.69 |
| Jul 05 2019 |
11729 |
467.69 |
| Jul 05 2019 |
16853 |
467.69 |
| Jun 28 2019 |
11882 |
467.69 |
| Jun 28 2019 |
17028 |
467.69 |
| Jun 21 2019 |
11332 |
462.64 |
| Jun 21 2019 |
16197 |
462.64 |
| Jun 14 2019 |
11513 |
462.64 |
| Jun 14 2019 |
16353 |
462.64 |
| Jun 07 2019 |
11711 |
462.64 |
| Jun 07 2019 |
16541 |
462.64 |
| May 31 2019 |
11648 |
462.64 |
| May 31 2019 |
16484 |
462.64 |
| May 24 2019 |
11657 |
462.64 |
| May 24 2019 |
16529 |
462.64 |
| May 17 2019 |
11706 |
462.64 |
| May 17 2019 |
16510 |
462.64 |
| May 10 2019 |
11687 |
462.64 |
| May 10 2019 |
16455 |
462.64 |
| May 03 2019 |
11692 |
462.64 |
| May 03 2019 |
16508 |
462.64 |
| Apr 26 2019 |
11675 |
462.64 |
| Apr 26 2019 |
16156 |
462.64 |
| Apr 19 2019 |
11825 |
462.64 |
| Apr 19 2019 |
16095 |
462.64 |
| Apr 18 2019 |
11837 |
462.64 |
| Apr 12 2019 |
11980 |
462.64 |
| Apr 12 2019 |
16164 |
462.64 |
| Apr 05 2019 |
11720 |
462.64 |
| Apr 05 2019 |
15736 |
462.64 |
| Mar 29 2019 |
11567 |
462.64 |
| Mar 29 2019 |
15613 |
462.64 |
| Mar 22 2019 |
11437 |
462.64 |
| Mar 22 2019 |
15431 |
462.64 |
| Mar 15 2019 |
11372 |
462.64 |
| Mar 15 2019 |
15438 |
462.64 |
| Mar 08 2019 |
11299 |
462.64 |
| Mar 08 2019 |
15241 |
462.64 |
| Mar 01 2019 |
11318 |
462.64 |
| Mar 01 2019 |
15313 |
462.64 |
| Feb 22 2019 |
11349 |
462.64 |
| Feb 22 2019 |
15367 |
462.64 |
| Feb 15 2019 |
11249 |
462.64 |
| Feb 15 2019 |
15205 |
462.64 |
| Feb 08 2019 |
11110 |
462.64 |
| Feb 08 2019 |
15046 |
462.64 |
| Feb 01 2019 |
11139 |
462.64 |
| Feb 01 2019 |
15058 |
462.64 |
| Jan 25 2019 |
11177 |
462.64 |
| Jan 25 2019 |
15110 |
462.64 |
| Jan 18 2019 |
11197 |
462.64 |
| Jan 18 2019 |
15143 |
462.64 |
| Jan 11 2019 |
11192 |
462.64 |
| Jan 11 2019 |
15137 |
462.64 |
| Jan 04 2019 |
11202 |
462.64 |
| Jan 04 2019 |
15144 |
462.64 |
| Dec 28 2018 |
11202 |
462.64 |
| Dec 28 2018 |
15144 |
462.64 |
| Dec 21 2018 |
11202 |
462.64 |
| Dec 21 2018 |
15144 |
462.64 |
| Dec 14 2018 |
11202 |
462.64 |
| Dec 14 2018 |
15144 |
462.64 |
| Dec 07 2018 |
11193 |
462.64 |
| Dec 07 2018 |
15137 |
462.64 |
| Nov 30 2018 |
11193 |
462.64 |
| Nov 30 2018 |
15137 |
462.64 |
| Nov 23 2018 |
11193 |
462.64 |
| Nov 23 2018 |
15137 |
462.64 |
| Nov 16 2018 |
11193 |
462.64 |
| Nov 16 2018 |
15137 |
462.64 |
| Nov 09 2018 |
11193 |
462.64 |
| Nov 09 2018 |
15138 |
462.64 |
| Nov 02 2018 |
11193 |
462.64 |
| Nov 02 2018 |
15107 |
462.64 |
| Oct 26 2018 |
11193 |
462.64 |
| Oct 26 2018 |
15102 |
462.64 |
| Oct 19 2018 |
11193 |
462.64 |
| Oct 19 2018 |
15114 |
462.64 |
| Oct 12 2018 |
11163 |
462.64 |
| Oct 12 2018 |
15055 |
462.64 |
| Oct 05 2018 |
11139 |
462.64 |
| Oct 05 2018 |
15183 |
462.64 |
| Sep 28 2018 |
11154 |
462.64 |
| Sep 28 2018 |
14817 |
462.64 |
| Sep 21 2018 |
11129 |
462.64 |
| Sep 21 2018 |
14790 |
462.64 |
| Sep 14 2018 |
11186 |
462.64 |
| Sep 14 2018 |
14830 |
462.64 |
| Sep 07 2018 |
11293 |
462.64 |
| Sep 07 2018 |
15114 |
462.64 |
| Aug 31 2018 |
11386 |
462.64 |
| Aug 31 2018 |
15205 |
462.64 |
| Aug 24 2018 |
10623 |
455.27 |
| Aug 24 2018 |
14283 |
455.27 |
| Aug 17 2018 |
10219 |
449.2 |
| Aug 17 2018 |
13654 |
449.2 |
| Aug 10 2018 |
10488 |
451.99 |
| Aug 10 2018 |
14116 |
451.99 |
| Aug 03 2018 |
10577 |
451.99 |
| Aug 03 2018 |
14253 |
451.99 |
| Jul 27 2018 |
9021 |
435.86 |
| Jul 27 2018 |
12191 |
435.86 |
| Jul 20 2018 |
9152 |
435.86 |
| Jul 20 2018 |
12365 |
435.86 |
| Jul 13 2018 |
8507 |
430.89 |
| Jul 13 2018 |
11599 |
430.89 |
| Jul 06 2018 |
8429 |
430.89 |
| Jul 06 2018 |
10978 |
427.82 |
| Jun 29 2018 |
8437 |
430.89 |
| Jun 29 2018 |
11005 |
427.82 |
| Jun 22 2018 |
8374 |
427.82 |
| Jun 22 2018 |
11267 |
427.82 |
| Jun 15 2018 |
8380 |
427.82 |
| Jun 15 2018 |
11287 |
427.82 |
| Jun 08 2018 |
8521 |
427.82 |
| Jun 08 2018 |
11438 |
427.82 |
| Jun 01 2018 |
8561 |
427.82 |
| Jun 01 2018 |
11715 |
427.82 |
| May 25 2018 |
8668 |
427.82 |
| May 25 2018 |
11885 |
427.82 |
| May 18 2018 |
8714 |
427.82 |
| May 18 2018 |
11904 |
427.82 |
| May 11 2018 |
8665 |
427.82 |
| May 11 2018 |
11998 |
427.82 |
| May 04 2018 |
8847 |
427.82 |
| May 04 2018 |
12142 |
427.82 |
| Apr 27 2018 |
8847 |
427.82 |
| Apr 27 2018 |
12089 |
427.82 |
| Apr 20 2018 |
8921 |
427.82 |
| Apr 20 2018 |
12137 |
427.82 |
| Apr 13 2018 |
8920 |
427.82 |
| Apr 13 2018 |
12150 |
427.82 |
| Apr 06 2018 |
8865 |
427.82 |
| Apr 06 2018 |
12219 |
427.82 |
| Mar 30 2018 |
8959 |
427.82 |
| Mar 30 2018 |
12426 |
427.82 |
| Mar 23 2018 |
8993 |
427.82 |
| Mar 23 2018 |
12516 |
427.82 |
| Mar 16 2018 |
9015 |
427.82 |
| Mar 16 2018 |
12523 |
427.82 |
| Mar 09 2018 |
8931 |
427.82 |
| Mar 09 2018 |
12464 |
427.82 |
| Mar 02 2018 |
8990 |
427.82 |
| Mar 02 2018 |
12648 |
427.82 |
| Feb 23 2018 |
9062 |
427.82 |
| Feb 23 2018 |
12737 |
427.82 |
| Feb 16 2018 |
9049 |
427.82 |
| Feb 16 2018 |
12750 |
427.82 |
| Feb 09 2018 |
9092 |
427.82 |
| Feb 09 2018 |
12674 |
427.82 |
| Feb 02 2018 |
9058 |
427.82 |
| Feb 02 2018 |
12642 |
427.82 |
| Jan 26 2018 |
9080 |
427.82 |
| Jan 26 2018 |
12679 |
427.82 |
| Jan 19 2018 |
9080 |
427.82 |
| Jan 19 2018 |
12684 |
427.82 |
| Jan 12 2018 |
9072 |
427.82 |
| Jan 12 2018 |
12683 |
427.82 |
| Jan 05 2018 |
9091 |
427.82 |
| Jan 05 2018 |
12702 |
427.82 |
| Dec 29 2017 |
9091 |
427.82 |
| Dec 29 2017 |
12702 |
427.82 |
| Dec 22 2017 |
9091 |
427.82 |
| Dec 22 2017 |
12702 |
427.82 |
| Dec 15 2017 |
9086 |
427.82 |
| Dec 15 2017 |
12700 |
427.82 |
| Dec 08 2017 |
9086 |
427.82 |
| Dec 08 2017 |
12700 |
427.82 |
| Dec 01 2017 |
9086 |
427.82 |
| Dec 01 2017 |
12700 |
427.82 |
| Nov 24 2017 |
9086 |
427.82 |
| Nov 24 2017 |
12700 |
427.82 |
| Nov 17 2017 |
9086 |
427.82 |
| Nov 17 2017 |
12701 |
427.82 |
| Nov 10 2017 |
9086 |
427.82 |
| Nov 10 2017 |
12706 |
427.82 |
| Nov 03 2017 |
9087 |
427.82 |
| Nov 03 2017 |
12707 |
427.82 |
| Oct 27 2017 |
9087 |
427.82 |
| Oct 27 2017 |
12750 |
427.82 |
| Oct 20 2017 |
9106 |
427.82 |
| Oct 20 2017 |
12709 |
427.82 |
| Oct 13 2017 |
9106 |
427.82 |
| Oct 13 2017 |
12729 |
427.82 |
| Oct 06 2017 |
9096 |
427.82 |
| Oct 06 2017 |
12725 |
427.82 |
| Sep 29 2017 |
9107 |
427.82 |
| Sep 29 2017 |
12648 |
427.82 |
| Sep 22 2017 |
9104 |
427.82 |
| Sep 22 2017 |
12774 |
427.82 |
| Sep 15 2017 |
9180 |
427.82 |
| Sep 15 2017 |
12842 |
427.82 |
| Sep 08 2017 |
9201 |
427.82 |
| Sep 08 2017 |
12933 |
427.82 |
| Sep 01 2017 |
9327 |
427.82 |
| Sep 01 2017 |
12967 |
427.82 |
| Aug 25 2017 |
9344 |
427.82 |
| Aug 25 2017 |
13330 |
427.82 |
| Aug 18 2017 |
9775 |
431.49 |
| Aug 18 2017 |
13928 |
431.49 |
| Aug 11 2017 |
9769 |
431.49 |
| Aug 11 2017 |
13990 |
431.49 |
| Aug 04 2017 |
11556 |
448.18 |
| Aug 04 2017 |
16446 |
448.18 |
| Jul 28 2017 |
8932 |
421.79 |
| Jul 28 2017 |
12927 |
421.79 |
| Jul 21 2017 |
7798 |
409.53 |
| Jul 21 2017 |
11402 |
409.53 |
| Jul 14 2017 |
7419 |
405.36 |
| Jul 14 2017 |
10870 |
405.36 |
| Jul 07 2017 |
6150 |
390.85 |
| Jul 07 2017 |
9084 |
390.85 |
| Jun 30 2017 |
6188 |
390.85 |
| Jun 30 2017 |
9103 |
390.85 |
| Jun 23 2017 |
7120 |
390.85 |
| Jun 23 2017 |
9191 |
390.85 |
| Jun 16 2017 |
7239 |
390.85 |
| Jun 16 2017 |
9222 |
390.85 |
| Jun 09 2017 |
7280 |
390.85 |
| Jun 09 2017 |
9102 |
390.85 |
| Jun 02 2017 |
7310 |
390.85 |
| Jun 02 2017 |
9298 |
390.85 |
| May 26 2017 |
7377 |
390.85 |
| May 26 2017 |
9335 |
390.85 |
| May 19 2017 |
7408 |
390.85 |
| May 19 2017 |
9445 |
390.85 |
| May 12 2017 |
7569 |
390.85 |
| May 12 2017 |
9541 |
390.85 |
| May 05 2017 |
7611 |
390.85 |
| May 05 2017 |
9601 |
390.85 |
| Apr 28 2017 |
7463 |
390.85 |
| Apr 28 2017 |
9520 |
390.85 |
| Apr 21 2017 |
7611 |
390.85 |
| Apr 21 2017 |
9602 |
390.85 |
| Apr 14 2017 |
7644 |
390.85 |
| Apr 14 2017 |
9631 |
390.85 |
| Apr 07 2017 |
7733 |
390.85 |
| Apr 07 2017 |
9484 |
390.85 |
| Mar 31 2017 |
7960 |
390.85 |
| Mar 31 2017 |
9666 |
390.85 |
| Mar 24 2017 |
7892 |
390.85 |
| Mar 24 2017 |
9553 |
390.85 |
| Mar 17 2017 |
7973 |
390.85 |
| Mar 17 2017 |
9621 |
390.85 |
| Mar 10 2017 |
8075 |
390.85 |
| Mar 10 2017 |
9681 |
390.85 |
| Mar 03 2017 |
8008 |
390.85 |
| Mar 03 2017 |
9650 |
390.85 |
| Feb 24 2017 |
7961 |
390.85 |
| Feb 24 2017 |
9693 |
390.85 |
| Feb 17 2017 |
7813 |
390.85 |
| Feb 17 2017 |
9738 |
390.85 |
| Feb 10 2017 |
7841 |
390.85 |
| Feb 10 2017 |
9791 |
390.85 |
| Feb 03 2017 |
7860 |
390.85 |
| Feb 03 2017 |
9805 |
390.85 |
| Jan 27 2017 |
7868 |
390.85 |
| Jan 27 2017 |
9811 |
390.85 |
| Jan 20 2017 |
7864 |
390.85 |
| Jan 20 2017 |
9799 |
390.85 |
| Jan 13 2017 |
7869 |
390.85 |
| Jan 13 2017 |
9812 |
390.85 |
| Jan 06 2017 |
7857 |
390.85 |
| Jan 06 2017 |
9791 |
390.85 |
| Dec 30 2016 |
7861 |
390.85 |
| Dec 30 2016 |
9792 |
390.85 |
| Dec 23 2016 |
7861 |
390.85 |
| Dec 23 2016 |
9792 |
390.85 |
| Dec 16 2016 |
7864 |
390.85 |
| Dec 16 2016 |
9793 |
390.85 |
| Dec 09 2016 |
7865 |
390.85 |
| Dec 09 2016 |
9797 |
390.85 |
| Dec 02 2016 |
7865 |
390.85 |
| Dec 02 2016 |
9798 |
390.85 |
| Nov 25 2016 |
7862 |
390.85 |
| Nov 25 2016 |
9796 |
390.85 |
| Nov 18 2016 |
7862 |
390.85 |
| Nov 18 2016 |
9796 |
390.85 |
| Nov 11 2016 |
7862 |
390.85 |
| Nov 11 2016 |
9792 |
390.85 |
| Nov 04 2016 |
7862 |
390.85 |
| Nov 04 2016 |
9792 |
390.85 |
| Oct 28 2016 |
7862 |
390.85 |
| Oct 28 2016 |
9809 |
390.85 |
| Oct 21 2016 |
7853 |
390.85 |
| Oct 21 2016 |
9814 |
390.85 |
| Oct 14 2016 |
7883 |
390.85 |
| Oct 14 2016 |
9863 |
390.85 |
| Oct 07 2016 |
7890 |
390.85 |
| Oct 07 2016 |
9859 |
390.85 |
| Sep 30 2016 |
7904 |
390.85 |
| Sep 30 2016 |
9869 |
390.85 |
| Sep 23 2016 |
7397 |
385.47 |
| Sep 23 2016 |
9186 |
385.47 |
| Sep 16 2016 |
7448 |
385.47 |
| Sep 16 2016 |
9202 |
385.47 |
| Sep 09 2016 |
7515 |
385.47 |
| Sep 09 2016 |
9243 |
385.47 |
| Sep 02 2016 |
7629 |
385.47 |
| Sep 02 2016 |
9358 |
385.47 |
| Aug 26 2016 |
7661 |
385.47 |
| Aug 26 2016 |
9071 |
385.47 |
| Aug 19 2016 |
7684 |
385.47 |
| Aug 19 2016 |
9079 |
385.47 |
| Aug 12 2016 |
7790 |
385.47 |
| Aug 12 2016 |
10146 |
385.47 |
| Aug 05 2016 |
7800 |
385.47 |
| Aug 05 2016 |
10230 |
385.47 |
| Jul 29 2016 |
9088 |
397.62 |
| Jul 29 2016 |
11940 |
397.62 |
| Jul 22 2016 |
10296 |
407.72 |
| Jul 22 2016 |
13518 |
407.72 |
| Jun 22 2016 |
11937 |
420.26 |
| Jun 22 2016 |
16299 |
420.26 |
| Jun 15 2016 |
11982 |
420.26 |
| Jun 15 2016 |
16484 |
420.26 |
| Jun 08 2016 |
12067 |
420.26 |
| Jun 08 2016 |
16519 |
420.26 |
| Jun 01 2016 |
12151 |
420.26 |
| Jun 01 2016 |
16799 |
420.26 |
| May 25 2016 |
12131 |
420.26 |
| May 25 2016 |
16736 |
420.26 |
| May 18 2016 |
12817 |
425.54 |
| May 18 2016 |
17641 |
425.54 |
| May 11 2016 |
12544 |
423.93 |
| May 11 2016 |
17352 |
423.93 |
| May 04 2016 |
12441 |
423.93 |
| May 04 2016 |
17273 |
423.93 |
| Apr 27 2016 |
12705 |
423.93 |
| Apr 27 2016 |
17554 |
423.93 |
| Apr 20 2016 |
12725 |
423.93 |
| Apr 20 2016 |
17580 |
423.93 |
| Apr 13 2016 |
12621 |
423.93 |
| Apr 13 2016 |
12753 |
434.99 |
| Apr 13 2016 |
17918 |
426.14 |
| Apr 06 2016 |
13043 |
434.99 |
| Apr 06 2016 |
12641 |
423.93 |
| Apr 06 2016 |
18121 |
426.14 |
| Mar 30 2016 |
12892 |
434.99 |
| Mar 30 2016 |
12562 |
423.93 |
| Mar 30 2016 |
17995 |
426.14 |
| Mar 23 2016 |
12583 |
423.93 |
| Mar 23 2016 |
13162 |
434.99 |
| Mar 23 2016 |
18144 |
426.14 |
| Mar 16 2016 |
12473 |
423.93 |
| Mar 16 2016 |
13251 |
434.99 |
| Mar 16 2016 |
18074 |
426.14 |
| Mar 09 2016 |
12423 |
423.93 |
| Mar 09 2016 |
13325 |
434.99 |
| Mar 09 2016 |
18126 |
426.14 |
| Mar 02 2016 |
13167 |
434.99 |
| Mar 02 2016 |
12402 |
423.93 |
| Mar 02 2016 |
18016 |
426.14 |
| Feb 24 2016 |
12346 |
423.93 |
| Feb 24 2016 |
13168 |
434.99 |
| Feb 24 2016 |
17950 |
426.14 |
| Feb 17 2016 |
12408 |
423.93 |
| Feb 17 2016 |
13326 |
434.99 |
| Feb 17 2016 |
18127 |
426.14 |
| Feb 10 2016 |
13279 |
434.99 |
| Feb 10 2016 |
12426 |
423.93 |
| Feb 10 2016 |
18117 |
426.14 |
| Feb 03 2016 |
12419 |
423.93 |
| Feb 03 2016 |
13264 |
434.99 |
| Feb 03 2016 |
18109 |
426.14 |
| Jan 27 2016 |
12406 |
423.93 |
| Jan 27 2016 |
13294 |
434.99 |
| Jan 27 2016 |
18133 |
426.14 |
| Jan 20 2016 |
12438 |
423.93 |
| Jan 20 2016 |
13293 |
434.99 |
| Jan 20 2016 |
18139 |
426.14 |
| Jan 13 2016 |
13302 |
434.99 |
| Jan 13 2016 |
12460 |
423.93 |
| Jan 13 2016 |
18160 |
426.14 |
| Jan 06 2016 |
12467 |
423.93 |
| Jan 06 2016 |
13302 |
434.99 |
| Jan 06 2016 |
18167 |
426.14 |
| Dec 30 2015 |
12467 |
423.93 |
| Dec 30 2015 |
13302 |
434.99 |
| Dec 30 2015 |
18167 |
426.14 |
| Dec 23 2015 |
12466 |
423.93 |
| Dec 23 2015 |
13300 |
434.99 |
| Dec 23 2015 |
18166 |
426.14 |
| Dec 16 2015 |
12466 |
423.93 |
| Dec 16 2015 |
13300 |
434.99 |
| Dec 16 2015 |
18166 |
426.14 |
| Dec 09 2015 |
12475 |
423.93 |
| Dec 09 2015 |
13299 |
434.99 |
| Dec 09 2015 |
18171 |
426.14 |
| Dec 02 2015 |
12476 |
423.93 |
| Dec 02 2015 |
13300 |
434.99 |
| Dec 02 2015 |
18173 |
426.14 |
| Nov 25 2015 |
13300 |
434.99 |
| Nov 25 2015 |
12476 |
423.93 |
| Nov 25 2015 |
18174 |
426.14 |
| Nov 18 2015 |
12476 |
423.93 |
| Nov 18 2015 |
13299 |
434.99 |
| Nov 18 2015 |
18174 |
426.14 |
| Nov 11 2015 |
12476 |
423.93 |
| Nov 11 2015 |
13280 |
434.99 |
| Nov 11 2015 |
18163 |
426.14 |
| Nov 04 2015 |
13280 |
434.99 |
| Nov 04 2015 |
12476 |
423.93 |
| Nov 04 2015 |
18163 |
426.14 |
| Oct 28 2015 |
12459 |
423.93 |
| Oct 28 2015 |
13282 |
434.99 |
| Oct 28 2015 |
18139 |
426.14 |
| Oct 21 2015 |
13237 |
434.99 |
| Oct 21 2015 |
12475 |
423.93 |
| Oct 21 2015 |
18120 |
426.14 |
| Oct 14 2015 |
13236 |
434.99 |
| Oct 14 2015 |
12490 |
423.93 |
| Oct 14 2015 |
18123 |
426.14 |
| Oct 07 2015 |
12462 |
423.93 |
| Oct 07 2015 |
13261 |
434.99 |
| Oct 07 2015 |
18121 |
426.14 |
| Sep 30 2015 |
12458 |
423.93 |
| Sep 30 2015 |
13272 |
434.99 |
| Sep 30 2015 |
18137 |
426.14 |
| Sep 23 2015 |
12455 |
423.93 |
| Sep 23 2015 |
13344 |
434.99 |
| Sep 23 2015 |
18185 |
426.14 |
| Sep 16 2015 |
13226 |
434.99 |
| Sep 16 2015 |
11107 |
411 |
| Sep 16 2015 |
15887 |
411 |
| Sep 09 2015 |
11108 |
411 |
| Sep 09 2015 |
13185 |
434.99 |
| Sep 09 2015 |
15846 |
411 |
| Sep 02 2015 |
11037 |
411 |
| Sep 02 2015 |
13252 |
434.99 |
| Sep 02 2015 |
15816 |
411 |
| Aug 26 2015 |
13394 |
434.99 |
| Aug 26 2015 |
11206 |
411 |
| Aug 26 2015 |
15976 |
411 |
| Aug 19 2015 |
11231 |
411 |
| Aug 19 2015 |
13609 |
434.99 |
| Aug 19 2015 |
16165 |
411 |
| Aug 12 2015 |
11291 |
411 |
| Aug 12 2015 |
13599 |
434.99 |
| Aug 12 2015 |
16204 |
411 |
| Aug 05 2015 |
11276 |
411 |
| Aug 05 2015 |
13650 |
434.99 |
| Aug 05 2015 |
16190 |
411 |
| Jul 29 2015 |
13659 |
434.99 |
| Jul 29 2015 |
10957 |
406.83 |
| Jul 29 2015 |
15775 |
406.83 |
| Jul 22 2015 |
10952 |
406.83 |
| Jul 22 2015 |
13710 |
434.99 |
| Jul 22 2015 |
15795 |
406.83 |
| Jul 15 2015 |
10046 |
397.42 |
| Jul 15 2015 |
13979 |
434.99 |
| Jul 15 2015 |
15911 |
406.81 |
| Jul 08 2015 |
10079 |
397.42 |
| Jul 08 2015 |
14088 |
434.99 |
| Jul 08 2015 |
16032 |
406.81 |
| Jul 01 2015 |
10150 |
397.42 |
| Jul 01 2015 |
14172 |
434.99 |
| Jul 01 2015 |
16120 |
406.81 |
| Jun 24 2015 |
10216 |
397.42 |
| Jun 24 2015 |
14196 |
434.99 |
| Jun 24 2015 |
16186 |
406.81 |
| Jun 17 2015 |
10270 |
397.42 |
| Jun 17 2015 |
14125 |
434.99 |
| Jun 17 2015 |
16271 |
406.81 |
| Jun 10 2015 |
14253 |
434.99 |
| Jun 10 2015 |
10322 |
397.42 |
| Jun 10 2015 |
16235 |
406.81 |
| Jun 03 2015 |
10358 |
397.42 |
| Jun 03 2015 |
14403 |
434.99 |
| Jun 03 2015 |
16445 |
406.81 |
| May 27 2015 |
10349 |
397.42 |
| May 27 2015 |
14265 |
434.99 |
| May 27 2015 |
16302 |
406.81 |
| May 20 2015 |
14347 |
434.99 |
| May 20 2015 |
9686 |
390.2 |
| May 20 2015 |
15209 |
399.16 |
| May 13 2015 |
8781 |
380.57 |
| May 13 2015 |
14488 |
434.99 |
| May 13 2015 |
14583 |
394.17 |
| May 06 2015 |
14347 |
434.99 |
| May 06 2015 |
8536 |
380.57 |
| May 06 2015 |
14296 |
394.17 |
| Apr 29 2015 |
8625 |
380.57 |
| Apr 29 2015 |
14525 |
434.99 |
| Apr 29 2015 |
14515 |
394.17 |
| Apr 22 2015 |
14582 |
434.99 |
| Apr 22 2015 |
8669 |
380.57 |
| Apr 22 2015 |
14592 |
394.17 |
| Apr 15 2015 |
8652 |
380.57 |
| Apr 15 2015 |
12731 |
380.57 |
| Apr 08 2015 |
8511 |
377.38 |
| Apr 08 2015 |
12361 |
377.38 |
| Apr 01 2015 |
8603 |
377.38 |
| Apr 01 2015 |
12559 |
377.38 |
| Mar 25 2015 |
8514 |
377.38 |
| Mar 25 2015 |
12185 |
377.38 |
| Mar 18 2015 |
8438 |
377.38 |
| Mar 18 2015 |
12008 |
377.38 |
| Mar 11 2015 |
8517 |
377.38 |
| Mar 11 2015 |
12398 |
377.38 |
| Mar 04 2015 |
8644 |
377.38 |
| Mar 04 2015 |
12526 |
377.38 |
| Feb 25 2015 |
8600 |
377.38 |
| Feb 25 2015 |
12535 |
377.38 |
| Feb 18 2015 |
8651 |
377.38 |
| Feb 18 2015 |
12616 |
377.38 |
| Feb 11 2015 |
8671 |
377.38 |
| Feb 11 2015 |
12621 |
377.38 |
| Feb 04 2015 |
8656 |
377.38 |
| Feb 04 2015 |
12633 |
377.38 |
| Jan 28 2015 |
8672 |
377.38 |
| Jan 28 2015 |
12649 |
377.38 |
| Jan 21 2015 |
8689 |
377.38 |
| Jan 21 2015 |
12673 |
377.38 |
| Jan 14 2015 |
8699 |
377.38 |
| Jan 14 2015 |
12697 |
377.38 |
| Jan 07 2015 |
8683 |
377.38 |
| Jan 07 2015 |
12687 |
377.38 |
| Dec 31 2014 |
8684 |
377.38 |
| Dec 31 2014 |
12688 |
377.38 |
| Dec 24 2014 |
8684 |
377.38 |
| Dec 24 2014 |
12688 |
377.38 |
| Dec 17 2014 |
8674 |
377.38 |
| Dec 17 2014 |
12681 |
377.38 |
| Dec 10 2014 |
8674 |
377.38 |
| Dec 10 2014 |
12681 |
377.38 |
| Dec 03 2014 |
8674 |
377.38 |
| Dec 03 2014 |
12681 |
377.38 |
| Nov 26 2014 |
8674 |
377.38 |
| Nov 26 2014 |
12681 |
377.38 |
| Nov 19 2014 |
8674 |
377.38 |
| Nov 19 2014 |
12680 |
377.38 |
| Nov 12 2014 |
8674 |
377.38 |
| Nov 12 2014 |
12680 |
377.38 |
| Nov 05 2014 |
8674 |
377.38 |
| Nov 05 2014 |
12680 |
377.38 |
| Oct 29 2014 |
8674 |
377.38 |
| Oct 29 2014 |
12680 |
377.38 |
| Oct 22 2014 |
8651 |
377.38 |
| Oct 22 2014 |
12699 |
377.38 |
| Oct 15 2014 |
8645 |
377.38 |
| Oct 15 2014 |
12678 |
377.38 |
| Oct 08 2014 |
8635 |
377.38 |
| Oct 08 2014 |
12676 |
377.38 |
| Oct 01 2014 |
8648 |
377.38 |
| Oct 01 2014 |
12689 |
377.38 |
| Sep 24 2014 |
9167 |
383.42 |
| Sep 24 2014 |
13432 |
383.42 |
| Sep 17 2014 |
6852 |
363.84 |
| Sep 17 2014 |
9224 |
383.42 |
| Sep 17 2014 |
12813 |
378.52 |
| Sep 10 2014 |
9139 |
383.42 |
| Sep 10 2014 |
6862 |
363.84 |
| Sep 10 2014 |
12834 |
378.52 |
| Sep 03 2014 |
9146 |
383.42 |
| Sep 03 2014 |
6866 |
363.84 |
| Sep 03 2014 |
12869 |
378.52 |
| Aug 27 2014 |
9206 |
383.42 |
| Aug 27 2014 |
6786 |
363.84 |
| Aug 27 2014 |
12884 |
378.52 |
| Aug 20 2014 |
6774 |
363.84 |
| Aug 20 2014 |
9175 |
383.42 |
| Aug 20 2014 |
12891 |
378.52 |
| Aug 13 2014 |
9221 |
383.42 |
| Aug 13 2014 |
6776 |
363.84 |
| Aug 13 2014 |
12942 |
378.52 |
| Aug 06 2014 |
9276 |
383.42 |
| Aug 06 2014 |
6873 |
363.84 |
| Aug 06 2014 |
13007 |
378.52 |
| Jul 30 2014 |
6891 |
363.84 |
| Jul 30 2014 |
7928 |
368.17 |
| Jul 30 2014 |
11511 |
366.73 |
| Jul 23 2014 |
7890 |
368.17 |
| Jul 23 2014 |
6999 |
414.21 |
| Jul 23 2014 |
6902 |
363.84 |
| Jul 23 2014 |
13016 |
378.6 |
| Jul 16 2014 |
7868 |
368.17 |
| Jul 16 2014 |
7110 |
414.21 |
| Jul 16 2014 |
6971 |
363.84 |
| Jul 16 2014 |
13006 |
378.6 |
| Jul 09 2014 |
6973 |
414.21 |
| Jul 09 2014 |
7955 |
368.17 |
| Jul 09 2014 |
6810 |
361.96 |
| Jul 09 2014 |
12524 |
374.89 |
| Jul 02 2014 |
8020 |
368.17 |
| Jul 02 2014 |
7163 |
414.21 |
| Jul 02 2014 |
6863 |
361.96 |
| Jul 02 2014 |
12651 |
374.89 |
| Jun 25 2014 |
6994 |
414.21 |
| Jun 25 2014 |
6195 |
346.01 |
| Jun 25 2014 |
6924 |
361.96 |
| Jun 25 2014 |
9858 |
352.39 |
| Jun 18 2014 |
6954 |
414.21 |
| Jun 18 2014 |
6005 |
342.44 |
| Jun 18 2014 |
6955 |
361.96 |
| Jun 18 2014 |
8514 |
339.96 |
| Jun 11 2014 |
6977 |
361.96 |
| Jun 11 2014 |
7266 |
414.21 |
| Jun 11 2014 |
6044 |
342.44 |
| Jun 11 2014 |
8609 |
339.96 |
| Jun 04 2014 |
7361 |
414.21 |
| Jun 04 2014 |
6181 |
342.44 |
| Jun 04 2014 |
7057 |
361.96 |
| Jun 04 2014 |
8702 |
339.96 |
| May 28 2014 |
5764 |
335.92 |
| May 28 2014 |
7433 |
414.21 |
| May 28 2014 |
7094 |
361.96 |
| May 28 2014 |
8734 |
339.96 |
| May 21 2014 |
7093 |
361.96 |
| May 21 2014 |
6383 |
343.65 |
| May 21 2014 |
7434 |
414.21 |
| May 21 2014 |
8753 |
339.96 |
| May 14 2014 |
7152 |
361.96 |
| May 14 2014 |
6382 |
343 |
| May 14 2014 |
7578 |
414.21 |
| May 14 2014 |
8801 |
339.96 |
| May 07 2014 |
6327 |
343 |
| May 07 2014 |
7164 |
414.21 |
| May 07 2014 |
6995 |
361.96 |
| May 07 2014 |
8752 |
339.96 |
| Apr 30 2014 |
7284 |
361.96 |
| Apr 30 2014 |
6609 |
343 |
| Apr 30 2014 |
7539 |
414.21 |
| Apr 30 2014 |
9019 |
339.96 |
| Apr 23 2014 |
7484 |
361.96 |
| Apr 23 2014 |
6714 |
343 |
| Apr 23 2014 |
7769 |
414.21 |
| Apr 23 2014 |
9144 |
339.96 |
| Apr 16 2014 |
7654 |
414.21 |
| Apr 16 2014 |
6711 |
343 |
| Apr 16 2014 |
7480 |
361.96 |
| Apr 16 2014 |
9140 |
339.96 |
| Apr 09 2014 |
6862 |
344.36 |
| Apr 09 2014 |
7676 |
414.21 |
| Apr 09 2014 |
7737 |
361.96 |
| Apr 09 2014 |
9292 |
339.96 |
| Apr 02 2014 |
7749 |
361.96 |
| Apr 02 2014 |
6954 |
344.36 |
| Apr 02 2014 |
7479 |
414.21 |
| Apr 02 2014 |
9082 |
339.96 |
| Mar 26 2014 |
7460 |
414.21 |
| Mar 26 2014 |
7134 |
344.36 |
| Mar 26 2014 |
7634 |
361.96 |
| Mar 26 2014 |
9192 |
339.96 |
| Mar 19 2014 |
7566 |
414.21 |
| Mar 19 2014 |
7196 |
344.36 |
| Mar 19 2014 |
7618 |
361.96 |
| Mar 19 2014 |
9223 |
339.96 |
| Mar 12 2014 |
7248 |
344.36 |
| Mar 12 2014 |
7565 |
414.21 |
| Mar 12 2014 |
7645 |
361.96 |
| Mar 12 2014 |
9272 |
339.96 |
| Mar 05 2014 |
7569 |
361.96 |
| Mar 05 2014 |
7253 |
344.36 |
| Mar 05 2014 |
7506 |
414.21 |
| Mar 05 2014 |
9257 |
339.96 |
| Feb 26 2014 |
7278 |
344.36 |
| Feb 26 2014 |
7567 |
414.21 |
| Feb 26 2014 |
7593 |
361.96 |
| Feb 26 2014 |
9278 |
339.96 |
| Feb 19 2014 |
7606 |
414.21 |
| Feb 19 2014 |
7318 |
344.36 |
| Feb 19 2014 |
7631 |
361.96 |
| Feb 19 2014 |
9322 |
339.96 |
| Feb 12 2014 |
7618 |
361.96 |
| Feb 12 2014 |
7332 |
344.36 |
| Feb 12 2014 |
7665 |
414.21 |
| Feb 12 2014 |
9337 |
339.96 |
| Feb 05 2014 |
7658 |
414.21 |
| Feb 05 2014 |
7425 |
344.36 |
| Feb 05 2014 |
7662 |
361.96 |
| Feb 05 2014 |
9401 |
339.96 |
| Jan 29 2014 |
7474 |
344.36 |
| Jan 29 2014 |
7658 |
414.21 |
| Jan 29 2014 |
7635 |
361.96 |
| Jan 29 2014 |
9421 |
339.96 |
| Jan 22 2014 |
7665 |
414.21 |
| Jan 22 2014 |
7475 |
344.36 |
| Jan 22 2014 |
7617 |
361.96 |
| Jan 22 2014 |
9393 |
339.96 |
| Jan 15 2014 |
7665 |
414.21 |
| Jan 15 2014 |
7508 |
344.36 |
| Jan 15 2014 |
7621 |
361.96 |
| Jan 15 2014 |
9417 |
339.96 |
| Jan 08 2014 |
7516 |
344.36 |
| Jan 08 2014 |
7665 |
414.21 |
| Jan 08 2014 |
7599 |
361.96 |
| Jan 08 2014 |
9424 |
339.96 |
| Jan 01 2014 |
7517 |
344.36 |
| Jan 01 2014 |
7665 |
414.21 |
| Jan 01 2014 |
7599 |
361.96 |
| Jan 01 2014 |
9424 |
339.96 |
| Dec 25 2013 |
7599 |
361.96 |
| Dec 25 2013 |
7683 |
414.21 |
| Dec 25 2013 |
7517 |
344.36 |
| Dec 25 2013 |
9425 |
339.96 |
| Dec 18 2013 |
7683 |
414.21 |
| Dec 18 2013 |
7517 |
344.36 |
| Dec 18 2013 |
7599 |
361.96 |
| Dec 18 2013 |
9425 |
339.96 |
| Dec 11 2013 |
7685 |
414.21 |
| Dec 11 2013 |
7517 |
344.36 |
| Dec 11 2013 |
7599 |
361.96 |
| Dec 11 2013 |
9425 |
339.96 |
| Dec 04 2013 |
7600 |
361.96 |
| Dec 04 2013 |
7518 |
344.36 |
| Dec 04 2013 |
7685 |
414.21 |
| Dec 04 2013 |
9426 |
339.96 |
| Nov 27 2013 |
7600 |
361.96 |
| Nov 27 2013 |
7518 |
344.36 |
| Nov 27 2013 |
7685 |
414.21 |
| Nov 27 2013 |
9426 |
339.96 |
| Nov 20 2013 |
7518 |
344.36 |
| Nov 20 2013 |
7686 |
414.21 |
| Nov 20 2013 |
7600 |
361.96 |
| Nov 20 2013 |
9427 |
339.96 |
| Nov 13 2013 |
7600 |
361.96 |
| Nov 13 2013 |
7518 |
344.36 |
| Nov 13 2013 |
7686 |
414.21 |
| Nov 13 2013 |
9427 |
339.96 |
| Nov 06 2013 |
7600 |
361.96 |
| Nov 06 2013 |
7686 |
414.21 |
| Nov 06 2013 |
7518 |
344.36 |
| Nov 06 2013 |
9427 |
339.96 |
| Oct 30 2013 |
7686 |
414.21 |
| Oct 30 2013 |
7518 |
344.36 |
| Oct 30 2013 |
7600 |
361.96 |
| Oct 30 2013 |
9427 |
339.96 |
| Oct 23 2013 |
7519 |
344.36 |
| Oct 23 2013 |
7686 |
414.21 |
| Oct 23 2013 |
7597 |
361.96 |
| Oct 23 2013 |
9427 |
339.96 |
| Oct 16 2013 |
7629 |
361.96 |
| Oct 16 2013 |
7509 |
344.36 |
| Oct 16 2013 |
7645 |
414.21 |
| Oct 16 2013 |
9440 |
339.96 |
| Oct 09 2013 |
7587 |
414.21 |
| Oct 09 2013 |
7502 |
344.36 |
| Oct 09 2013 |
7585 |
361.96 |
| Oct 09 2013 |
9421 |
339.96 |
| Oct 02 2013 |
7498 |
344.36 |
| Oct 02 2013 |
7647 |
414.21 |
| Oct 02 2013 |
7592 |
361.96 |
| Oct 02 2013 |
9420 |
339.96 |
| Sep 25 2013 |
7441 |
344.36 |
| Sep 25 2013 |
7623 |
414.21 |
| Sep 25 2013 |
7562 |
361.96 |
| Sep 25 2013 |
9376 |
339.96 |
| Sep 18 2013 |
7322 |
360.08 |
| Sep 18 2013 |
7423 |
344.36 |
| Sep 18 2013 |
7579 |
414.21 |
| Sep 18 2013 |
9499 |
341.45 |
| Sep 11 2013 |
7482 |
414.21 |
| Sep 11 2013 |
7406 |
344.36 |
| Sep 11 2013 |
7327 |
360.08 |
| Sep 11 2013 |
9436 |
341.45 |
| Sep 04 2013 |
7434 |
344.36 |
| Sep 04 2013 |
7557 |
414.21 |
| Sep 04 2013 |
7396 |
360.08 |
| Sep 04 2013 |
9456 |
341.45 |
| Aug 28 2013 |
7394 |
360.08 |
| Aug 28 2013 |
7765 |
414.21 |
| Aug 28 2013 |
7464 |
344.36 |
| Aug 28 2013 |
9492 |
341.45 |
| Aug 21 2013 |
7758 |
414.21 |
| Aug 21 2013 |
7504 |
344.36 |
| Aug 21 2013 |
7430 |
360.08 |
| Aug 21 2013 |
9554 |
341.45 |
| Aug 14 2013 |
7553 |
344.36 |
| Aug 14 2013 |
7311 |
414.21 |
| Aug 14 2013 |
7477 |
360.08 |
| Aug 14 2013 |
9301 |
341.45 |
| Aug 07 2013 |
7403 |
414.21 |
| Aug 07 2013 |
7666 |
344.36 |
| Aug 07 2013 |
7470 |
360.08 |
| Aug 07 2013 |
9405 |
341.45 |
| Jul 31 2013 |
7735 |
344.36 |
| Jul 31 2013 |
7585 |
360.08 |
| Jul 31 2013 |
9461 |
341.45 |
| Jul 24 2013 |
7801 |
344.36 |
| Jul 24 2013 |
9806 |
344.36 |
| Jul 17 2013 |
6433 |
326.61 |
| Jul 17 2013 |
7992 |
326.61 |
| Jul 10 2013 |
6507 |
326.61 |
| Jul 10 2013 |
8096 |
326.61 |
| Jul 03 2013 |
6610 |
326.61 |
| Jul 03 2013 |
8071 |
326.61 |
| Jun 26 2013 |
7769 |
338.7 |
| Jun 26 2013 |
9472 |
338.7 |
| Jun 19 2013 |
8863 |
350.56 |
| Jun 19 2013 |
10797 |
350.56 |
| Jun 12 2013 |
8926 |
350.56 |
| Jun 12 2013 |
10953 |
350.56 |
| Jun 05 2013 |
8819 |
350.56 |
| Jun 05 2013 |
10873 |
350.56 |
| May 29 2013 |
8864 |
350.56 |
| May 29 2013 |
10871 |
350.56 |
| May 22 2013 |
9413 |
354.75 |
| May 22 2013 |
11602 |
354.75 |
| May 15 2013 |
10020 |
360.09 |
| May 15 2013 |
12302 |
360.09 |
| May 08 2013 |
9746 |
357.69 |
| May 08 2013 |
11942 |
357.69 |
| May 01 2013 |
9847 |
357.69 |
| May 01 2013 |
12087 |
357.69 |
| Apr 24 2013 |
9853 |
357.69 |
| Apr 24 2013 |
12051 |
357.69 |
| Apr 17 2013 |
9351 |
351.68 |
| Apr 17 2013 |
11416 |
351.68 |
| Apr 10 2013 |
9251 |
351.68 |
| Apr 10 2013 |
11408 |
351.68 |
| Apr 03 2013 |
9222 |
351.68 |
| Apr 03 2013 |
11434 |
351.68 |
| Mar 27 2013 |
9243 |
351.68 |
| Mar 27 2013 |
11477 |
351.68 |
| Mar 20 2013 |
9119 |
351.68 |
| Mar 20 2013 |
11487 |
351.68 |
| Mar 13 2013 |
11480 |
351.68 |
| Oct 19 2012 |
10313 |
379.22 |
| Oct 19 2012 |
14488 |
385.76 |
| Sep 23 2012 |
10249 |
379.22 |
| Sep 23 2012 |
14423 |
385.76 |
| Aug 31 2012 |
9998 |
379.22 |
| Aug 31 2012 |
14156 |
385.76 |
| Aug 24 2012 |
9897 |
379.22 |
| Aug 24 2012 |
14071 |
385.76 |
| Aug 10 2012 |
9301 |
375.46 |
| Aug 10 2012 |
13560 |
383.72 |
| Aug 03 2012 |
9165 |
375.46 |
| Aug 03 2012 |
13389 |
383.72 |
| Jul 27 2012 |
8931 |
375.46 |
| Jul 27 2012 |
13149 |
383.72 |
| Jul 06 2012 |
10296 |
399.87 |
| Jul 06 2012 |
15552 |
406.16 |
| Jun 22 2012 |
9339 |
399.87 |
| Jun 22 2012 |
14853 |
406.16 |
| Jun 15 2012 |
9356 |
399.87 |
| Jun 15 2012 |
15293 |
406.16 |
| Jun 08 2012 |
9332 |
399.87 |
| Jun 08 2012 |
15142 |
406.16 |
| Jun 01 2012 |
8226 |
387.35 |
| Jun 01 2012 |
13642 |
394.88 |
| May 25 2012 |
6871 |
387.35 |
| May 25 2012 |
12765 |
394.88 |
| May 18 2012 |
6988 |
387.35 |
| May 18 2012 |
12941 |
394.88 |
| May 11 2012 |
6597 |
380.98 |
| May 11 2012 |
12398 |
389.79 |
| May 04 2012 |
6186 |
378.26 |
| May 04 2012 |
11909 |
387.61 |
| Apr 27 2012 |
5630 |
368.75 |
| Apr 27 2012 |
10615 |
376.48 |
| Apr 13 2012 |
5279 |
375.57 |
| Apr 13 2012 |
10441 |
381.94 |
| Apr 06 2012 |
4969 |
375.57 |
| Apr 06 2012 |
10209 |
381.94 |
| Mar 27 2012 |
4824 |
375.57 |
| Mar 27 2012 |
10029 |
381.94 |
| Sep 23 2011 |
5941 |
375.57 |
| Sep 23 2011 |
8196 |
375.57 |
| Sep 16 2011 |
5684 |
370.41 |
| Sep 16 2011 |
7892 |
370.41 |
| Sep 10 2011 |
5549 |
370.41 |
| Sep 10 2011 |
7731 |
370.41 |
| Sep 02 2011 |
5529 |
370.41 |
| Sep 02 2011 |
7649 |
370.41 |
| Aug 26 2011 |
5530 |
370.41 |
| Aug 26 2011 |
7642 |
370.41 |
| Aug 19 2011 |
5308 |
370.41 |
| Aug 19 2011 |
7013 |
370.41 |
| Aug 12 2011 |
5180 |
370.41 |
| Aug 12 2011 |
6929 |
370.41 |
| Aug 05 2011 |
5339 |
375.57 |
| Aug 05 2011 |
7110 |
375.57 |
| Jul 29 2011 |
5294 |
375.57 |
| Jul 29 2011 |
7041 |
375.57 |
| Jul 22 2011 |
4940 |
375.57 |
| Jul 22 2011 |
6686 |
375.57 |
| Jul 15 2011 |
4637 |
372.89 |
| Jul 15 2011 |
6308 |
372.89 |
| Jul 08 2011 |
4081 |
370.67 |
| Jul 08 2011 |
5877 |
370.67 |
| Jul 01 2011 |
3030 |
371.33 |
| Jul 01 2011 |
4667 |
371.33 |
| Jun 17 2011 |
2337 |
347.37 |
| Jun 17 2011 |
3674 |
347.37 |
| Jun 10 2011 |
2522 |
347.37 |
| Jun 10 2011 |
3771 |
347.37 |
| Jun 03 2011 |
3085 |
384.68 |
| Jun 03 2011 |
4854 |
384.68 |
| May 29 2011 |
3025 |
384.68 |
| May 29 2011 |
4886 |
384.68 |
| May 06 2011 |
2544 |
366.77 |
| May 06 2011 |
4443 |
366.77 |
| Apr 22 2011 |
2992 |
376.12 |
| Apr 22 2011 |
5065 |
376.12 |
| Apr 01 2011 |
3720 |
381.42 |
| Apr 01 2011 |
5378 |
381.42 |
| Oct 15 2010 |
4991 |
375.95 |
| Oct 15 2010 |
6659 |
375.95 |
| Aug 15 2010 |
5155 |
387.43 |
| Aug 15 2010 |
7052 |
387.43 |
| Aug 01 2010 |
4651 |
383.32 |
| Aug 01 2010 |
6528 |
383.32 |
| Jul 15 2010 |
4676 |
392.26 |
| Jul 15 2010 |
6485 |
392.26 |
| Jul 01 2010 |
4519 |
383.42 |
| Jul 01 2010 |
6340 |
383.42 |
| Jun 15 2010 |
3642 |
357.13 |
| Jun 15 2010 |
5004 |
357.13 |
| Jun 01 2010 |
5295 |
439.18 |
| Jun 01 2010 |
8333 |
439.18 |
| May 27 2010 |
4684 |
439.18 |
| May 27 2010 |
7623 |
439.18 |
