| Mar 10 2017 |
7887 |
389.08 |
| Mar 10 2017 |
9467 |
389.08 |
| Mar 03 2017 |
7816 |
389.08 |
| Mar 03 2017 |
9442 |
389.08 |
| Feb 24 2017 |
7781 |
389.08 |
| Feb 24 2017 |
9485 |
389.08 |
| Feb 17 2017 |
7632 |
389.08 |
| Feb 17 2017 |
9535 |
389.08 |
| Feb 10 2017 |
7657 |
389.08 |
| Feb 10 2017 |
9592 |
389.08 |
| Feb 03 2017 |
7676 |
389.08 |
| Feb 03 2017 |
9606 |
389.08 |
| Jan 27 2017 |
7691 |
389.08 |
| Jan 27 2017 |
9607 |
389.08 |
| Jan 20 2017 |
7689 |
389.08 |
| Jan 20 2017 |
9601 |
389.08 |
| Jan 13 2017 |
7692 |
389.08 |
| Jan 13 2017 |
9610 |
389.08 |
| Jan 06 2017 |
7682 |
389.08 |
| Jan 06 2017 |
9591 |
389.08 |
| Dec 30 2016 |
7686 |
389.08 |
| Dec 30 2016 |
9592 |
389.08 |
| Dec 23 2016 |
7686 |
389.08 |
| Dec 23 2016 |
9592 |
389.08 |
| Dec 16 2016 |
7689 |
389.08 |
| Dec 16 2016 |
9592 |
389.08 |
| Dec 09 2016 |
7692 |
389.08 |
| Dec 09 2016 |
9592 |
389.08 |
| Dec 02 2016 |
7692 |
389.08 |
| Dec 02 2016 |
9593 |
389.08 |
| Nov 25 2016 |
7689 |
389.08 |
| Nov 25 2016 |
9591 |
389.08 |
| Nov 18 2016 |
7689 |
389.08 |
| Nov 18 2016 |
9591 |
389.08 |
| Nov 11 2016 |
7689 |
389.08 |
| Nov 11 2016 |
9586 |
389.08 |
| Nov 04 2016 |
7689 |
389.08 |
| Nov 04 2016 |
9586 |
389.08 |
| Oct 28 2016 |
7689 |
389.08 |
| Oct 28 2016 |
9602 |
389.08 |
| Oct 21 2016 |
7680 |
389.08 |
| Oct 21 2016 |
9605 |
389.08 |
| Oct 14 2016 |
7713 |
389.08 |
| Oct 14 2016 |
9651 |
389.08 |
| Oct 07 2016 |
7721 |
389.08 |
| Oct 07 2016 |
9649 |
389.08 |
| Sep 30 2016 |
7733 |
389.08 |
| Sep 30 2016 |
9658 |
389.08 |
| Sep 23 2016 |
7736 |
389.08 |
| Sep 23 2016 |
9616 |
389.08 |
| Sep 16 2016 |
7785 |
389.08 |
| Sep 16 2016 |
9637 |
389.08 |
| Sep 09 2016 |
7862 |
389.08 |
| Sep 09 2016 |
9683 |
389.08 |
| Sep 02 2016 |
7980 |
389.08 |
| Sep 02 2016 |
9804 |
389.08 |
| Aug 26 2016 |
8022 |
389.08 |
| Aug 26 2016 |
9522 |
389.08 |
| Aug 19 2016 |
8039 |
389.08 |
| Aug 19 2016 |
9530 |
389.08 |
| Aug 12 2016 |
8154 |
389.08 |
| Aug 12 2016 |
10608 |
389.08 |
| Aug 05 2016 |
8153 |
389.08 |
| Aug 05 2016 |
10690 |
389.08 |
| Jul 29 2016 |
8189 |
389.08 |
| Jul 29 2016 |
10782 |
389.08 |
| Jul 22 2016 |
8346 |
389.08 |
| Jul 22 2016 |
10958 |
389.08 |
| Jun 22 2016 |
8574 |
389.08 |
| Jun 22 2016 |
11832 |
389.08 |
| Jun 15 2016 |
8629 |
389.08 |
| Jun 15 2016 |
11939 |
389.08 |
| Jun 08 2016 |
8709 |
389.08 |
| Jun 08 2016 |
11970 |
389.08 |
| Jun 01 2016 |
8740 |
389.08 |
| Jun 01 2016 |
12181 |
389.08 |
| May 25 2016 |
8776 |
389.08 |
| May 25 2016 |
12169 |
389.08 |
| May 18 2016 |
8849 |
389.08 |
| May 18 2016 |
12260 |
389.08 |
| May 11 2016 |
8816 |
389.08 |
| May 11 2016 |
12239 |
389.08 |
| May 04 2016 |
8757 |
389.08 |
| May 04 2016 |
12210 |
389.08 |
| Apr 27 2016 |
8988 |
389.08 |
| Apr 27 2016 |
12444 |
389.08 |
| Apr 20 2016 |
9039 |
389.08 |
| Apr 20 2016 |
12507 |
389.08 |
| Apr 13 2016 |
8984 |
389.08 |
| Apr 13 2016 |
12474 |
389.08 |
| Apr 06 2016 |
8970 |
389.08 |
| Apr 06 2016 |
12547 |
389.08 |
| Mar 30 2016 |
8882 |
389.08 |
| Mar 30 2016 |
12439 |
389.08 |
| Mar 23 2016 |
8899 |
389.08 |
| Mar 23 2016 |
12585 |
389.08 |
| Apr 15 2015 |
14964 |
445.3 |
| Apr 15 2015 |
22084 |
445.3 |
| Apr 08 2015 |
15150 |
445.3 |
| Apr 08 2015 |
22185 |
445.3 |
| Apr 01 2015 |
15289 |
445.3 |
| Apr 01 2015 |
22562 |
445.3 |
| Mar 25 2015 |
15118 |
445.3 |
| Mar 25 2015 |
21862 |
445.3 |
| Mar 18 2015 |
14856 |
445.3 |
| Mar 18 2015 |
21291 |
445.3 |
| Mar 11 2015 |
14999 |
445.3 |
| Mar 11 2015 |
21880 |
445.3 |
| Mar 04 2015 |
15212 |
445.3 |
| Mar 04 2015 |
22118 |
445.3 |
| Feb 25 2015 |
15126 |
445.3 |
| Feb 25 2015 |
22108 |
445.3 |
| Feb 18 2015 |
15204 |
445.3 |
| Feb 18 2015 |
22196 |
445.3 |
| Feb 11 2015 |
15261 |
445.3 |
| Feb 11 2015 |
22202 |
445.3 |
| Feb 04 2015 |
15254 |
445.3 |
| Feb 04 2015 |
22226 |
445.3 |
| Jan 28 2015 |
15288 |
445.3 |
| Jan 28 2015 |
22243 |
445.3 |
| Jan 21 2015 |
15264 |
445.3 |
| Jan 21 2015 |
22258 |
445.3 |
| Jan 14 2015 |
15258 |
445.3 |
| Jan 14 2015 |
22269 |
445.3 |
| Jan 07 2015 |
15228 |
445.3 |
| Jan 07 2015 |
22239 |
445.3 |
| Dec 31 2014 |
15227 |
445.3 |
| Dec 31 2014 |
22248 |
445.3 |
| Dec 24 2014 |
15227 |
445.3 |
| Dec 24 2014 |
22248 |
445.3 |
| Dec 17 2014 |
15211 |
445.3 |
| Dec 17 2014 |
22238 |
445.3 |
| Dec 10 2014 |
15211 |
445.3 |
| Dec 10 2014 |
22238 |
445.3 |
| Dec 03 2014 |
15211 |
445.3 |
| Dec 03 2014 |
22238 |
445.3 |
| Nov 26 2014 |
15211 |
445.3 |
| Nov 26 2014 |
22238 |
445.3 |
| Nov 19 2014 |
15211 |
445.3 |
| Nov 19 2014 |
22238 |
445.3 |
| Nov 12 2014 |
15211 |
445.3 |
| Nov 12 2014 |
22238 |
445.3 |
| Nov 05 2014 |
15211 |
445.3 |
| Nov 05 2014 |
22239 |
445.3 |
| Oct 29 2014 |
15211 |
445.3 |
| Oct 29 2014 |
22236 |
445.3 |
| Oct 22 2014 |
15149 |
445.3 |
| Oct 22 2014 |
22248 |
445.3 |
| Oct 15 2014 |
15134 |
445.3 |
| Oct 15 2014 |
22177 |
445.3 |
| Oct 08 2014 |
15113 |
445.3 |
| Oct 08 2014 |
22165 |
445.3 |
| Oct 01 2014 |
15147 |
445.3 |
| Oct 01 2014 |
22196 |
445.3 |
| Sep 24 2014 |
15083 |
445.3 |
| Sep 24 2014 |
22228 |
445.3 |
| Sep 17 2014 |
15145 |
445.3 |
| Sep 17 2014 |
22191 |
445.3 |
| Sep 10 2014 |
15001 |
445.3 |
| Sep 10 2014 |
22208 |
445.3 |
| Sep 03 2014 |
15016 |
445.3 |
| Sep 03 2014 |
22259 |
445.3 |
| Aug 27 2014 |
15119 |
445.3 |
| Aug 27 2014 |
22315 |
445.3 |
| Aug 20 2014 |
15044 |
445.3 |
| Aug 20 2014 |
22336 |
445.3 |
| Aug 13 2014 |
15098 |
445.3 |
| Aug 13 2014 |
22396 |
445.3 |
| Aug 06 2014 |
15160 |
445.3 |
| Aug 06 2014 |
22497 |
445.3 |
| Jul 30 2014 |
15189 |
445.3 |
| Jul 30 2014 |
22664 |
445.3 |
| Jul 23 2014 |
15016 |
445.3 |
| Jul 23 2014 |
22480 |
445.3 |
| Jul 16 2014 |
15013 |
445.3 |
| Jul 16 2014 |
22463 |
445.3 |
| Jul 09 2014 |
12290 |
415.32 |
| Jul 09 2014 |
18091 |
415.32 |
| Jul 02 2014 |
12410 |
415.32 |
| Jul 02 2014 |
18270 |
415.32 |
| Jun 25 2014 |
12540 |
415.32 |
| Jun 25 2014 |
18303 |
415.32 |
| Jun 18 2014 |
12637 |
415.32 |
| Jun 18 2014 |
18301 |
415.32 |
| Jun 11 2014 |
12651 |
415.32 |
| Jun 11 2014 |
18472 |
415.32 |
| Jun 04 2014 |
15178 |
437.98 |
| Jun 04 2014 |
22021 |
437.98 |
| May 28 2014 |
15161 |
437.98 |
| May 28 2014 |
21950 |
437.98 |
| May 21 2014 |
15246 |
437.98 |
| May 21 2014 |
22087 |
437.98 |
| May 14 2014 |
15008 |
434.32 |
| May 14 2014 |
21644 |
434.32 |
| May 07 2014 |
14810 |
434.32 |
| May 07 2014 |
21355 |
434.32 |
| Apr 30 2014 |
15282 |
434.32 |
| Apr 30 2014 |
21851 |
434.32 |
| Apr 23 2014 |
13344 |
414.02 |
| Apr 23 2014 |
19050 |
414.02 |
| Apr 16 2014 |
13253 |
414.02 |
| Apr 16 2014 |
18951 |
414.02 |
| Apr 09 2014 |
13389 |
414.02 |
| Apr 09 2014 |
19260 |
414.02 |
| Apr 02 2014 |
13523 |
414.02 |
| Apr 02 2014 |
18897 |
414.02 |
| Mar 26 2014 |
13799 |
414.02 |
| Mar 26 2014 |
18873 |
414.02 |
| Mar 19 2014 |
13862 |
414.02 |
| Mar 19 2014 |
18851 |
414.02 |
| Mar 12 2014 |
13882 |
414.02 |
| Mar 12 2014 |
18895 |
414.02 |
| Mar 05 2014 |
13897 |
414.02 |
| Mar 05 2014 |
18799 |
414.02 |
| Feb 26 2014 |
13165 |
406.9 |
| Feb 26 2014 |
17713 |
406.9 |
| Feb 19 2014 |
13199 |
406.9 |
| Feb 19 2014 |
17743 |
406.9 |
| Feb 12 2014 |
13208 |
406.9 |
| Feb 12 2014 |
17710 |
406.9 |
| Feb 05 2014 |
12721 |
401.09 |
| Feb 05 2014 |
17041 |
401.09 |
| Jan 29 2014 |
12791 |
401.09 |
| Jan 29 2014 |
17046 |
401.09 |
| Jan 22 2014 |
12771 |
401.09 |
| Jan 22 2014 |
16986 |
401.09 |
| Jan 15 2014 |
11147 |
384.52 |
| Jan 15 2014 |
14768 |
384.52 |
| Jan 08 2014 |
11163 |
384.52 |
| Jan 08 2014 |
14738 |
384.52 |
| Jan 01 2014 |
11164 |
384.52 |
| Jan 01 2014 |
14739 |
384.52 |
| Dec 25 2013 |
11164 |
384.52 |
| Dec 25 2013 |
14740 |
384.52 |
| Dec 18 2013 |
11164 |
384.52 |
| Dec 18 2013 |
14740 |
384.52 |
| Dec 11 2013 |
11164 |
384.52 |
| Dec 11 2013 |
14741 |
384.52 |
| Dec 04 2013 |
11164 |
384.52 |
| Dec 04 2013 |
14742 |
384.52 |
| Nov 27 2013 |
11164 |
384.52 |
| Nov 27 2013 |
14742 |
384.52 |
| Nov 20 2013 |
11164 |
384.52 |
| Nov 20 2013 |
14743 |
384.52 |
| Nov 13 2013 |
11164 |
384.52 |
| Nov 13 2013 |
14743 |
384.52 |
| Nov 06 2013 |
11164 |
384.52 |
| Nov 06 2013 |
14743 |
384.52 |
| Oct 30 2013 |
11163 |
384.52 |
| Oct 30 2013 |
14742 |
384.52 |
| Oct 23 2013 |
11164 |
384.52 |
| Oct 23 2013 |
14741 |
384.52 |
| Oct 16 2013 |
11142 |
384.52 |
| Oct 16 2013 |
14743 |
384.52 |
| Oct 09 2013 |
11140 |
384.52 |
| Oct 09 2013 |
14671 |
384.52 |
| Oct 02 2013 |
13093 |
404.11 |
| Oct 02 2013 |
17303 |
404.11 |
| Sep 25 2013 |
13015 |
404.11 |
| Sep 25 2013 |
17257 |
404.11 |
| Sep 18 2013 |
12964 |
404.11 |
| Sep 18 2013 |
17117 |
404.11 |
| Sep 11 2013 |
12883 |
404.11 |
| Sep 11 2013 |
16998 |
404.11 |
| Sep 04 2013 |
12911 |
404.11 |
| Sep 04 2013 |
17122 |
404.11 |
| Aug 28 2013 |
12897 |
404.11 |
| Aug 28 2013 |
17108 |
404.11 |
| Aug 21 2013 |
12962 |
404.11 |
| Aug 21 2013 |
17195 |
404.11 |
| Aug 14 2013 |
13049 |
404.11 |
| Aug 14 2013 |
16952 |
404.11 |
| Aug 07 2013 |
13251 |
404.11 |
| Aug 07 2013 |
17140 |
404.11 |
| Jul 31 2013 |
13371 |
404.11 |
| Jul 31 2013 |
17342 |
404.11 |
| Jul 24 2013 |
13521 |
404.11 |
| Jul 24 2013 |
17461 |
404.11 |
| Jul 17 2013 |
13572 |
404.11 |
| Jul 17 2013 |
17513 |
404.11 |
| Jul 10 2013 |
13705 |
404.11 |
| Jul 10 2013 |
17706 |
404.11 |
| Jul 03 2013 |
13836 |
404.11 |
| Jul 03 2013 |
17712 |
404.11 |
| Jun 26 2013 |
14110 |
404.11 |
| Jun 26 2013 |
17901 |
404.11 |
| Jun 19 2013 |
14250 |
404.11 |
| Jun 19 2013 |
17831 |
404.11 |
| Jun 12 2013 |
12178 |
384.32 |
| Jun 12 2013 |
15197 |
384.32 |
| Jun 05 2013 |
12045 |
384.32 |
| Jun 05 2013 |
15108 |
384.32 |
| May 29 2013 |
12111 |
384.32 |
| May 29 2013 |
15115 |
384.32 |
| May 22 2013 |
12276 |
384.32 |
| May 22 2013 |
15430 |
384.32 |
| May 15 2013 |
12346 |
384.32 |
| May 15 2013 |
15432 |
384.32 |
| May 08 2013 |
12286 |
384.32 |
| May 08 2013 |
15350 |
384.32 |
| May 01 2013 |
12438 |
384.32 |
| May 01 2013 |
15538 |
384.32 |
| Apr 24 2013 |
12793 |
387.95 |
| Apr 24 2013 |
16008 |
387.95 |
| Apr 17 2013 |
12816 |
387.95 |
| Apr 17 2013 |
16076 |
387.95 |
| Apr 10 2013 |
12658 |
387.95 |
| Apr 10 2013 |
15985 |
387.95 |
| Apr 03 2013 |
12612 |
387.95 |
| Apr 03 2013 |
15969 |
387.95 |
| Mar 27 2013 |
12611 |
387.95 |
| Mar 27 2013 |
16053 |
387.95 |
| Mar 20 2013 |
12419 |
387.95 |
| Mar 20 2013 |
15989 |
387.95 |
| Mar 13 2013 |
15995 |
387.95 |
