| Feb 26 2014 |
28738 |
623.15 |
| Feb 26 2014 |
40663 |
623.15 |
| Feb 19 2014 |
28769 |
623.15 |
| Feb 19 2014 |
40699 |
623.15 |
| Feb 12 2014 |
26009 |
547.52 |
| Feb 12 2014 |
36278 |
547.52 |
| Feb 05 2014 |
26128 |
545.98 |
| Feb 05 2014 |
36286 |
545.98 |
| Jan 29 2014 |
24569 |
519.65 |
| Jan 29 2014 |
33619 |
519.65 |
| Jan 22 2014 |
24494 |
519.65 |
| Jan 22 2014 |
33443 |
519.65 |
| Jan 15 2014 |
22398 |
493.7 |
| Jan 15 2014 |
30332 |
493.7 |
| Jan 08 2014 |
22439 |
493.7 |
| Jan 08 2014 |
30241 |
493.7 |
| Jan 01 2014 |
22446 |
493.7 |
| Jan 01 2014 |
30247 |
493.7 |
| Dec 25 2013 |
22446 |
493.7 |
| Dec 25 2013 |
30258 |
493.7 |
| Dec 18 2013 |
22446 |
493.7 |
| Dec 18 2013 |
30258 |
493.7 |
| Dec 11 2013 |
22446 |
493.7 |
| Dec 11 2013 |
30259 |
493.7 |
| Dec 04 2013 |
22448 |
493.7 |
| Dec 04 2013 |
30262 |
493.7 |
| Nov 27 2013 |
22448 |
493.7 |
| Nov 27 2013 |
30262 |
493.7 |
| Nov 20 2013 |
22448 |
493.7 |
| Nov 20 2013 |
30263 |
493.7 |
| Nov 13 2013 |
22450 |
493.7 |
| Nov 13 2013 |
30265 |
493.7 |
| Nov 06 2013 |
22451 |
493.7 |
| Nov 06 2013 |
30266 |
493.7 |
| Oct 30 2013 |
22449 |
493.7 |
| Oct 30 2013 |
30264 |
493.7 |
| Oct 23 2013 |
22450 |
493.7 |
| Oct 23 2013 |
30260 |
493.7 |
| Oct 16 2013 |
22402 |
493.7 |
| Oct 16 2013 |
30206 |
493.7 |
| Oct 09 2013 |
22378 |
493.7 |
| Oct 09 2013 |
29926 |
493.7 |
| Oct 02 2013 |
22365 |
493.7 |
| Oct 02 2013 |
30006 |
493.7 |
| Sep 25 2013 |
22267 |
493.7 |
| Sep 25 2013 |
29961 |
493.7 |
| Sep 18 2013 |
22159 |
493.7 |
| Sep 18 2013 |
29678 |
493.7 |
| Sep 11 2013 |
22013 |
493.7 |
| Sep 11 2013 |
29474 |
493.7 |
| Sep 04 2013 |
21964 |
493.7 |
| Sep 04 2013 |
29652 |
493.7 |
| Aug 28 2013 |
21889 |
493.7 |
| Aug 28 2013 |
29544 |
493.7 |
| Aug 21 2013 |
22012 |
493.7 |
| Aug 21 2013 |
29751 |
493.7 |
| Aug 14 2013 |
22117 |
493.7 |
| Aug 14 2013 |
29476 |
493.7 |
| Aug 07 2013 |
22379 |
493.7 |
| Aug 07 2013 |
29732 |
493.7 |
| Jul 31 2013 |
22579 |
493.7 |
| Jul 31 2013 |
30161 |
493.7 |
| Jul 24 2013 |
22767 |
493.7 |
| Jul 24 2013 |
30341 |
493.7 |
| Jul 17 2013 |
22877 |
493.7 |
| Jul 17 2013 |
30438 |
493.7 |
| Jul 10 2013 |
23064 |
493.7 |
| Jul 10 2013 |
30746 |
493.7 |
| Jul 03 2013 |
23265 |
493.7 |
| Jul 03 2013 |
30740 |
493.7 |
| Jun 26 2013 |
23569 |
493.7 |
| Jun 26 2013 |
30924 |
493.7 |
| Jun 19 2013 |
23808 |
493.7 |
| Jun 19 2013 |
30915 |
493.7 |
| Jun 12 2013 |
23870 |
493.7 |
| Jun 12 2013 |
31209 |
493.7 |
| Jun 05 2013 |
23482 |
493.7 |
| Jun 05 2013 |
30919 |
493.7 |
| May 29 2013 |
23539 |
493.7 |
| May 29 2013 |
30933 |
493.7 |
| May 22 2013 |
23900 |
493.7 |
| May 22 2013 |
31508 |
493.7 |
| May 15 2013 |
24053 |
493.7 |
| May 15 2013 |
31534 |
493.7 |
| May 08 2013 |
23946 |
493.7 |
| May 08 2013 |
31464 |
493.7 |
| May 01 2013 |
24039 |
493.7 |
| May 01 2013 |
31701 |
493.7 |
| Apr 24 2013 |
24001 |
493.7 |
| Apr 24 2013 |
31455 |
493.7 |
| Apr 17 2013 |
23898 |
493.7 |
| Apr 17 2013 |
31503 |
493.7 |
| Apr 10 2013 |
23470 |
493.7 |
| Apr 10 2013 |
31267 |
493.7 |
| Apr 03 2013 |
23245 |
493.7 |
| Apr 03 2013 |
31143 |
493.7 |
| Mar 27 2013 |
23277 |
493.7 |
| Mar 27 2013 |
31288 |
493.7 |
| Mar 20 2013 |
22881 |
493.7 |
| Mar 20 2013 |
31209 |
493.7 |
| Mar 13 2013 |
31093 |
493.7 |
