Mar 31 2017 |
2209 |
331.26 |
Mar 31 2017 |
4426 |
348.71 |
Mar 31 2017 |
3623 |
347.56 |
Mar 31 2017 |
4611 |
343.37 |
Mar 24 2017 |
3558 |
347.56 |
Mar 24 2017 |
2157 |
331.26 |
Mar 24 2017 |
4357 |
348.71 |
Mar 24 2017 |
4572 |
343.37 |
Mar 17 2017 |
2171 |
331.26 |
Mar 17 2017 |
4412 |
348.71 |
Mar 17 2017 |
3595 |
347.56 |
Mar 17 2017 |
4608 |
343.37 |
Mar 10 2017 |
2484 |
317.32 |
Mar 10 2017 |
1875 |
321.38 |
Mar 10 2017 |
4853 |
364.79 |
Mar 10 2017 |
3478 |
327.6 |
Mar 03 2017 |
1922 |
306.06 |
Mar 03 2017 |
1868 |
321.38 |
Mar 03 2017 |
4874 |
364.79 |
Mar 03 2017 |
2617 |
314.56 |
Feb 24 2017 |
1336 |
300.54 |
Feb 24 2017 |
2016 |
307.8 |
Feb 24 2017 |
4560 |
360.32 |
Feb 24 2017 |
1860 |
301.77 |
Feb 17 2017 |
1320 |
300.54 |
Feb 17 2017 |
1773 |
304.45 |
Feb 17 2017 |
3212 |
339.15 |
Feb 17 2017 |
1878 |
301.77 |
Feb 10 2017 |
1293 |
291.42 |
Feb 10 2017 |
1107 |
290.15 |
Feb 10 2017 |
2297 |
321.47 |
Feb 10 2017 |
1889 |
301.77 |
Feb 03 2017 |
2313 |
321.47 |
Feb 03 2017 |
1083 |
284.69 |
Feb 03 2017 |
1109 |
290.15 |
Feb 03 2017 |
1897 |
301.77 |
Jan 27 2017 |
1110 |
290.15 |
Jan 27 2017 |
1084 |
284.69 |
Jan 27 2017 |
1240 |
298.41 |
Jan 27 2017 |
1905 |
301.77 |
Jan 20 2017 |
1110 |
290.15 |
Jan 20 2017 |
1087 |
284.69 |
Jan 20 2017 |
1242 |
298.41 |
Jan 20 2017 |
1907 |
301.77 |
Jan 13 2017 |
1247 |
298.41 |
Jan 13 2017 |
1110 |
290.15 |
Jan 13 2017 |
1088 |
284.69 |
Jan 13 2017 |
1908 |
301.77 |
Jan 06 2017 |
1247 |
298.41 |
Jan 06 2017 |
1092 |
284.69 |
Jan 06 2017 |
1110 |
290.15 |
Jan 06 2017 |
1907 |
301.77 |
Dec 30 2016 |
1094 |
284.69 |
Dec 30 2016 |
1113 |
290.15 |
Dec 30 2016 |
1247 |
298.41 |
Dec 30 2016 |
1909 |
301.77 |
Dec 23 2016 |
1247 |
298.41 |
Dec 23 2016 |
1094 |
284.69 |
Dec 23 2016 |
1113 |
290.15 |
Dec 23 2016 |
1909 |
301.77 |
Dec 16 2016 |
1247 |
298.41 |
Dec 16 2016 |
1113 |
290.15 |
Dec 16 2016 |
1094 |
284.69 |
Dec 16 2016 |
1909 |
301.77 |
Dec 09 2016 |
1113 |
290.15 |
Dec 09 2016 |
1094 |
284.69 |
Dec 09 2016 |
1247 |
298.41 |
Dec 09 2016 |
1909 |
301.77 |
Dec 02 2016 |
1094 |
284.69 |
Dec 02 2016 |
1113 |
290.15 |
Dec 02 2016 |
1247 |
298.41 |
Dec 02 2016 |
1909 |
301.77 |
Nov 25 2016 |
1247 |
298.41 |
Nov 25 2016 |
1114 |
290.15 |
Nov 25 2016 |
1093 |
284.69 |
Nov 25 2016 |
1909 |
301.77 |
Nov 18 2016 |
1114 |
290.15 |
Nov 18 2016 |
1093 |
284.69 |
Nov 18 2016 |
1247 |
298.41 |
Nov 18 2016 |
1909 |
301.77 |
Nov 11 2016 |
1093 |
284.69 |
Nov 11 2016 |
1114 |
290.15 |
Nov 11 2016 |
1249 |
298.41 |
Nov 11 2016 |
1909 |
301.77 |
Nov 04 2016 |
1114 |
290.15 |
Nov 04 2016 |
1093 |
284.69 |
Nov 04 2016 |
1249 |
298.41 |
Nov 04 2016 |
1909 |
301.77 |
Oct 28 2016 |
1247 |
298.41 |
Oct 28 2016 |
1114 |
290.15 |
Oct 28 2016 |
1093 |
284.69 |
Oct 28 2016 |
1907 |
301.77 |
Oct 21 2016 |
1114 |
290.15 |
Oct 21 2016 |
1095 |
284.69 |
Oct 21 2016 |
1249 |
298.41 |
Oct 21 2016 |
1908 |
301.77 |
Oct 14 2016 |
1095 |
284.69 |
Oct 14 2016 |
1114 |
290.15 |
Oct 14 2016 |
1253 |
298.41 |
Oct 14 2016 |
1923 |
301.77 |
Oct 07 2016 |
1255 |
298.41 |
Oct 07 2016 |
1095 |
284.69 |
Oct 07 2016 |
1115 |
290.15 |
Oct 07 2016 |
1925 |
301.77 |
Sep 30 2016 |
1141 |
290.15 |
Sep 30 2016 |
1095 |
284.69 |
Sep 30 2016 |
1256 |
298.41 |
Sep 30 2016 |
1925 |
301.77 |
Sep 23 2016 |
1141 |
290.15 |
Sep 23 2016 |
1094 |
284.69 |
Sep 23 2016 |
1244 |
298.41 |
Sep 23 2016 |
1917 |
301.77 |
Sep 16 2016 |
1144 |
290.15 |
Sep 16 2016 |
1107 |
284.69 |
Sep 16 2016 |
1243 |
298.41 |
Sep 16 2016 |
1936 |
301.77 |
Sep 09 2016 |
1202 |
290.15 |
Sep 09 2016 |
1136 |
284.69 |
Sep 09 2016 |
1264 |
298.41 |
Sep 09 2016 |
2003 |
301.77 |
Sep 02 2016 |
1229 |
290.15 |
Sep 02 2016 |
1163 |
284.69 |
Sep 02 2016 |
1275 |
298.41 |
Sep 02 2016 |
2036 |
301.77 |
Aug 26 2016 |
1167 |
284.69 |
Aug 26 2016 |
1210 |
290.15 |
Aug 26 2016 |
1172 |
298.41 |
Aug 26 2016 |
1916 |
301.77 |
Aug 19 2016 |
1174 |
298.41 |
Aug 19 2016 |
1184 |
284.69 |
Aug 19 2016 |
1223 |
290.15 |
Aug 19 2016 |
1913 |
301.77 |
Aug 12 2016 |
1498 |
290.15 |
Aug 12 2016 |
1206 |
284.69 |
Aug 12 2016 |
1167 |
298.41 |
Aug 12 2016 |
2827 |
307.62 |
Aug 05 2016 |
1234 |
284.69 |
Aug 05 2016 |
1507 |
290.15 |
Aug 05 2016 |
1234 |
298.41 |
Aug 05 2016 |
2909 |
307.62 |
Jul 29 2016 |
1190 |
298.41 |
Jul 29 2016 |
1481 |
290.15 |
Jul 29 2016 |
1226 |
284.69 |
Jul 29 2016 |
2920 |
307.62 |
Jul 22 2016 |
1242 |
298.41 |
Jul 22 2016 |
1540 |
290.15 |
Jul 22 2016 |
1266 |
284.69 |
Jul 22 2016 |
3013 |
307.62 |
Jun 22 2016 |
1307 |
298.41 |
Jun 22 2016 |
1383 |
284.69 |
Jun 22 2016 |
1568 |
290.15 |
Jun 22 2016 |
3487 |
307.62 |
Jun 15 2016 |
1352 |
298.41 |
Jun 15 2016 |
1407 |
284.69 |
Jun 15 2016 |
1605 |
290.15 |
Jun 15 2016 |
3550 |
307.62 |
Jun 08 2016 |
1429 |
284.69 |
Jun 08 2016 |
1621 |
290.15 |
Jun 08 2016 |
1305 |
298.41 |
Jun 08 2016 |
3555 |
307.62 |
Jun 01 2016 |
1738 |
290.15 |
Jun 01 2016 |
1458 |
284.69 |
Jun 01 2016 |
1358 |
298.41 |
Jun 01 2016 |
3757 |
307.62 |
May 25 2016 |
1507 |
284.69 |
May 25 2016 |
1744 |
290.15 |
May 25 2016 |
1369 |
298.41 |
May 25 2016 |
3806 |
307.62 |
May 18 2016 |
1730 |
290.15 |
May 18 2016 |
1517 |
284.69 |
May 18 2016 |
1382 |
298.41 |
May 18 2016 |
3840 |
307.62 |
May 11 2016 |
1371 |
298.41 |
May 11 2016 |
1542 |
284.69 |
May 11 2016 |
1656 |
290.15 |
May 11 2016 |
3820 |
307.62 |
May 04 2016 |
1678 |
290.15 |
May 04 2016 |
1502 |
284.69 |
May 04 2016 |
1373 |
298.41 |
May 04 2016 |
3818 |
307.62 |
Apr 27 2016 |
1554 |
284.69 |
Apr 27 2016 |
1760 |
290.15 |
Apr 27 2016 |
1437 |
298.41 |
Apr 27 2016 |
3880 |
307.62 |
Apr 20 2016 |
1463 |
298.41 |
Apr 20 2016 |
1803 |
290.15 |
Apr 20 2016 |
1632 |
284.69 |
Apr 20 2016 |
3973 |
307.62 |
Apr 13 2016 |
1616 |
284.69 |
Apr 13 2016 |
1828 |
290.15 |
Apr 13 2016 |
1543 |
298.41 |
Apr 13 2016 |
3974 |
307.62 |
Apr 06 2016 |
1580 |
298.41 |
Apr 06 2016 |
1640 |
284.69 |
Apr 06 2016 |
1863 |
290.15 |
Apr 06 2016 |
4019 |
307.62 |
Mar 30 2016 |
1795 |
303.7 |
Mar 30 2016 |
1614 |
284.69 |
Mar 30 2016 |
1482 |
276.45 |
Mar 30 2016 |
2716 |
287.75 |
Mar 23 2016 |
2074 |
296.38 |
Mar 23 2016 |
1624 |
284.69 |
Mar 23 2016 |
1236 |
287.26 |
Mar 23 2016 |
2766 |
287.75 |
Mar 16 2016 |
2077 |
296.38 |
Mar 16 2016 |
1577 |
284.69 |
Mar 16 2016 |
1244 |
287.26 |
Mar 16 2016 |
2736 |
287.75 |
Mar 09 2016 |
2081 |
295.5 |
Mar 09 2016 |
1621 |
285.7 |
Mar 09 2016 |
1272 |
287.26 |
Mar 09 2016 |
2420 |
281.28 |
Mar 02 2016 |
1264 |
287.26 |
Mar 02 2016 |
2088 |
295.5 |
Mar 02 2016 |
1229 |
275.41 |
Mar 02 2016 |
2403 |
281.43 |
Feb 24 2016 |
3357 |
332.08 |
Feb 24 2016 |
1537 |
283.82 |
Feb 24 2016 |
625 |
262.04 |
Feb 24 2016 |
2358 |
280.45 |
Feb 17 2016 |
1548 |
283.82 |
Feb 17 2016 |
3372 |
332.08 |
Feb 17 2016 |
1154 |
283.11 |
Feb 17 2016 |
2380 |
280.45 |
Feb 10 2016 |
843 |
271.41 |
Feb 10 2016 |
2860 |
318.39 |
Feb 10 2016 |
1228 |
273.73 |
Feb 10 2016 |
2405 |
280.45 |
Feb 03 2016 |
1158 |
270.98 |
Feb 03 2016 |
2861 |
318.39 |
Feb 03 2016 |
1192 |
284.02 |
Feb 03 2016 |
2681 |
285.87 |
Jan 27 2016 |
857 |
259.7 |
Jan 27 2016 |
2861 |
318.39 |
Jan 27 2016 |
1694 |
296.69 |
Jan 27 2016 |
2202 |
276.57 |
Jan 20 2016 |
603 |
248.28 |
Jan 20 2016 |
2861 |
318.39 |
Jan 20 2016 |
1187 |
283.1 |
Jan 20 2016 |
2207 |
276.57 |
Jan 13 2016 |
1188 |
283.1 |
Jan 13 2016 |
545 |
244.7 |
Jan 13 2016 |
2861 |
318.39 |
Jan 13 2016 |
2207 |
276.57 |
Jan 06 2016 |
2861 |
318.39 |
Jan 06 2016 |
545 |
244.7 |
Jan 06 2016 |
1188 |
283.1 |
Jan 06 2016 |
2207 |
276.57 |
Dec 30 2015 |
544 |
244.7 |
Dec 30 2015 |
2862 |
318.39 |
Dec 30 2015 |
1188 |
283.1 |
Dec 30 2015 |
2205 |
276.57 |
Dec 23 2015 |
544 |
244.7 |
Dec 23 2015 |
2862 |
318.39 |
Dec 23 2015 |
1188 |
283.1 |
Dec 23 2015 |
2205 |
276.57 |
Dec 16 2015 |
2862 |
318.39 |
Dec 16 2015 |
544 |
244.7 |
Dec 16 2015 |
1188 |
283.1 |
Dec 16 2015 |
2205 |
276.57 |
Dec 09 2015 |
2862 |
318.39 |
Dec 09 2015 |
545 |
244.7 |
Dec 09 2015 |
1188 |
283.1 |
Dec 09 2015 |
2206 |
276.57 |
Dec 02 2015 |
545 |
244.7 |
Dec 02 2015 |
2862 |
318.39 |
Dec 02 2015 |
1188 |
283.1 |
Dec 02 2015 |
2206 |
276.57 |
Nov 25 2015 |
1188 |
283.1 |
Nov 25 2015 |
545 |
244.7 |
Nov 25 2015 |
2862 |
318.39 |
Nov 25 2015 |
2206 |
276.57 |
Nov 18 2015 |
2862 |
318.39 |
Nov 18 2015 |
545 |
244.7 |
Nov 18 2015 |
1188 |
283.1 |
Nov 18 2015 |
2206 |
276.57 |
Nov 11 2015 |
2862 |
318.39 |
Nov 11 2015 |
545 |
244.7 |
Nov 11 2015 |
1188 |
283.1 |
Nov 11 2015 |
2206 |
276.57 |
Nov 04 2015 |
1188 |
283.1 |
Nov 04 2015 |
2862 |
318.39 |
Nov 04 2015 |
545 |
244.7 |
Nov 04 2015 |
2206 |
276.57 |
Oct 28 2015 |
544 |
244.7 |
Oct 28 2015 |
2861 |
318.39 |
Oct 28 2015 |
1188 |
283.1 |
Oct 28 2015 |
2207 |
276.57 |
Oct 21 2015 |
1187 |
283.1 |
Oct 21 2015 |
2862 |
318.39 |
Oct 21 2015 |
547 |
244.7 |
Oct 21 2015 |
2208 |
276.57 |
Oct 14 2015 |
1188 |
283.1 |
Oct 14 2015 |
547 |
244.7 |
Oct 14 2015 |
2862 |
318.39 |
Oct 14 2015 |
2207 |
276.57 |
Oct 07 2015 |
547 |
244.7 |
Oct 07 2015 |
2862 |
318.39 |
Oct 07 2015 |
1184 |
283.1 |
Oct 07 2015 |
2206 |
276.57 |
Sep 30 2015 |
547 |
244.7 |
Sep 30 2015 |
2864 |
318.39 |
Sep 30 2015 |
1185 |
283.1 |
Sep 30 2015 |
2201 |
276.57 |
Sep 23 2015 |
2887 |
318.39 |
Sep 23 2015 |
548 |
244.7 |
Sep 23 2015 |
1190 |
283.1 |
Sep 23 2015 |
2210 |
276.57 |
Sep 16 2015 |
1190 |
283.1 |
Sep 16 2015 |
550 |
244.7 |
Sep 16 2015 |
2885 |
318.39 |
Sep 16 2015 |
2206 |
276.57 |
Sep 09 2015 |
2875 |
318.39 |
Sep 09 2015 |
549 |
244.7 |
Sep 09 2015 |
1191 |
283.1 |
Sep 09 2015 |
2189 |
276.57 |
Sep 02 2015 |
2840 |
318.39 |
Sep 02 2015 |
554 |
244.7 |
Sep 02 2015 |
1209 |
283.1 |
Sep 02 2015 |
2182 |
276.57 |
Aug 26 2015 |
1239 |
283.1 |
Aug 26 2015 |
563 |
244.7 |
Aug 26 2015 |
2938 |
318.39 |
Aug 26 2015 |
2210 |
276.57 |
Aug 19 2015 |
559 |
244.7 |
Aug 19 2015 |
2928 |
318.39 |
Aug 19 2015 |
1273 |
283.1 |
Aug 19 2015 |
2234 |
276.57 |
Aug 12 2015 |
564 |
244.7 |
Aug 12 2015 |
2962 |
318.39 |
Aug 12 2015 |
1230 |
283.1 |
Aug 12 2015 |
2208 |
275.95 |
Aug 05 2015 |
561 |
244.7 |
Aug 05 2015 |
2976 |
318.39 |
Aug 05 2015 |
1247 |
283.1 |
Aug 05 2015 |
2229 |
275.95 |
Jul 29 2015 |
1251 |
283.1 |
Jul 29 2015 |
573 |
244.7 |
Jul 29 2015 |
2925 |
318.39 |
Jul 29 2015 |
2272 |
275.95 |
Jul 22 2015 |
557 |
244.7 |
Jul 22 2015 |
2924 |
318.39 |
Jul 22 2015 |
1256 |
283.1 |
Jul 22 2015 |
2253 |
275.95 |
Jul 15 2015 |
590 |
244.7 |
Jul 15 2015 |
3009 |
318.39 |
Jul 15 2015 |
1345 |
283.1 |
Jul 15 2015 |
2322 |
275.95 |
Jul 08 2015 |
3062 |
318.39 |
Jul 08 2015 |
618 |
244.7 |
Jul 08 2015 |
1348 |
283.1 |
Jul 08 2015 |
2397 |
275.95 |
Jul 01 2015 |
631 |
244.7 |
Jul 01 2015 |
3094 |
318.39 |
Jul 01 2015 |
1371 |
283.1 |
Jul 01 2015 |
2422 |
275.95 |
Jun 24 2015 |
3094 |
318.39 |
Jun 24 2015 |
641 |
244.7 |
Jun 24 2015 |
1398 |
283.1 |
Jun 24 2015 |
2464 |
275.95 |
Jun 17 2015 |
3153 |
318.39 |
Jun 17 2015 |
634 |
244.7 |
Jun 17 2015 |
1399 |
283.1 |
Jun 17 2015 |
2518 |
275.95 |
Jun 10 2015 |
1421 |
283.1 |
Jun 10 2015 |
3113 |
318.39 |
Jun 10 2015 |
668 |
244.7 |
Jun 10 2015 |
2477 |
275.95 |
Jun 03 2015 |
669 |
244.7 |
Jun 03 2015 |
3107 |
318.39 |
Jun 03 2015 |
1523 |
283.1 |
Jun 03 2015 |
2068 |
266.68 |
May 27 2015 |
3111 |
318.39 |
May 27 2015 |
677 |
244.7 |
May 27 2015 |
1528 |
283.1 |
May 27 2015 |
2055 |
266.68 |
May 20 2015 |
1565 |
283.1 |
May 20 2015 |
3107 |
318.39 |
May 20 2015 |
683 |
244.7 |
May 20 2015 |
2085 |
266.68 |
May 13 2015 |
689 |
244.7 |
May 13 2015 |
3105 |
318.39 |
May 13 2015 |
1584 |
283.1 |
May 13 2015 |
2081 |
266.68 |
May 06 2015 |
2943 |
318.39 |
May 06 2015 |
1516 |
283.1 |
May 06 2015 |
580 |
244.7 |
May 06 2015 |
1978 |
266.68 |
Apr 29 2015 |
610 |
244.7 |
Apr 29 2015 |
3030 |
318.39 |
Apr 29 2015 |
1591 |
283.1 |
Apr 29 2015 |
2058 |
266.68 |
Apr 22 2015 |
1610 |
283.1 |
Apr 22 2015 |
621 |
244.7 |
Apr 22 2015 |
3044 |
318.39 |
Apr 22 2015 |
2055 |
266.68 |
Apr 15 2015 |
3025 |
318.39 |
Apr 15 2015 |
620 |
244.7 |
Apr 15 2015 |
1649 |
283.1 |
Apr 15 2015 |
2102 |
266.68 |
Apr 08 2015 |
1156 |
267.31 |
Apr 08 2015 |
639 |
244.7 |
Apr 08 2015 |
3026 |
318.39 |
Apr 08 2015 |
2123 |
266.68 |
Apr 01 2015 |
2366 |
299.5 |
Apr 01 2015 |
612 |
242.62 |
Apr 01 2015 |
1485 |
276.15 |
Apr 01 2015 |
1271 |
247.96 |
Mar 25 2015 |
592 |
242.62 |
Mar 25 2015 |
1306 |
271.72 |
Mar 25 2015 |
2494 |
302.63 |
Mar 25 2015 |
1236 |
247.96 |
Mar 18 2015 |
957 |
255.89 |
Mar 18 2015 |
2363 |
299.95 |
Mar 18 2015 |
1181 |
268.52 |
Mar 18 2015 |
1224 |
246.59 |
Mar 11 2015 |
1225 |
268.52 |
Mar 11 2015 |
966 |
255.89 |
Mar 11 2015 |
2433 |
299.95 |
Mar 11 2015 |
1347 |
246.59 |
Mar 04 2015 |
2477 |
300.4 |
Mar 04 2015 |
986 |
255.76 |
Mar 04 2015 |
1258 |
268.52 |
Mar 04 2015 |
1358 |
246.59 |
Feb 25 2015 |
1580 |
277.28 |
Feb 25 2015 |
2445 |
300.41 |
Feb 25 2015 |
840 |
250.36 |
Feb 25 2015 |
1471 |
249.55 |
Feb 18 2015 |
1642 |
277.28 |
Feb 18 2015 |
2469 |
300.41 |
Feb 18 2015 |
846 |
250.36 |
Feb 18 2015 |
1502 |
249.55 |
Feb 11 2015 |
1658 |
277.28 |
Feb 11 2015 |
852 |
250.36 |
Feb 11 2015 |
2479 |
300.41 |
Feb 11 2015 |
1516 |
249.55 |
Feb 04 2015 |
681 |
243.19 |
Feb 04 2015 |
2480 |
300.41 |
Feb 04 2015 |
1668 |
277.28 |
Feb 04 2015 |
1899 |
257.48 |
Jan 28 2015 |
2480 |
300.41 |
Jan 28 2015 |
683 |
243.19 |
Jan 28 2015 |
2005 |
286.64 |
Jan 28 2015 |
2219 |
263.3 |
Jan 21 2015 |
2478 |
300.41 |
Jan 21 2015 |
685 |
243.19 |
Jan 21 2015 |
2017 |
286.64 |
Jan 21 2015 |
2230 |
263.3 |
Jan 14 2015 |
2019 |
286.64 |
Jan 14 2015 |
2478 |
300.41 |
Jan 14 2015 |
686 |
243.19 |
Jan 14 2015 |
2236 |
263.3 |
Jan 07 2015 |
2019 |
286.64 |
Jan 07 2015 |
687 |
243.19 |
Jan 07 2015 |
2478 |
300.41 |
Jan 07 2015 |
2237 |
263.3 |
Dec 31 2014 |
687 |
243.19 |
Dec 31 2014 |
2019 |
286.64 |
Dec 31 2014 |
2479 |
300.41 |
Dec 31 2014 |
2239 |
263.3 |
Dec 24 2014 |
2019 |
286.64 |
Dec 24 2014 |
687 |
243.19 |
Dec 24 2014 |
2479 |
300.41 |
Dec 24 2014 |
2239 |
263.3 |
Dec 17 2014 |
2479 |
300.41 |
Dec 17 2014 |
688 |
243.19 |
Dec 17 2014 |
2019 |
286.64 |
Dec 17 2014 |
2239 |
263.3 |
Dec 10 2014 |
2479 |
300.41 |
Dec 10 2014 |
688 |
243.19 |
Dec 10 2014 |
2019 |
286.64 |
Dec 10 2014 |
2239 |
263.3 |
Dec 03 2014 |
2480 |
300.41 |
Dec 03 2014 |
688 |
243.19 |
Dec 03 2014 |
2019 |
286.64 |
Dec 03 2014 |
2239 |
263.3 |
Nov 26 2014 |
2019 |
286.64 |
Nov 26 2014 |
688 |
243.19 |
Nov 26 2014 |
2480 |
300.41 |
Nov 26 2014 |
2239 |
263.3 |
Nov 19 2014 |
2480 |
300.41 |
Nov 19 2014 |
688 |
243.19 |
Nov 19 2014 |
2019 |
286.64 |
Nov 19 2014 |
2239 |
263.3 |
Nov 12 2014 |
688 |
243.19 |
Nov 12 2014 |
2480 |
300.41 |
Nov 12 2014 |
2019 |
286.64 |
Nov 12 2014 |
2239 |
263.3 |
Nov 05 2014 |
2019 |
286.64 |
Nov 05 2014 |
2480 |
300.41 |
Nov 05 2014 |
688 |
243.19 |
Nov 05 2014 |
2239 |
263.3 |
Oct 29 2014 |
2019 |
286.64 |
Oct 29 2014 |
688 |
243.19 |
Oct 29 2014 |
2480 |
300.41 |
Oct 29 2014 |
2239 |
263.3 |
Oct 22 2014 |
2479 |
300.41 |
Oct 22 2014 |
691 |
243.19 |
Oct 22 2014 |
2017 |
286.64 |
Oct 22 2014 |
2245 |
263.3 |
Oct 15 2014 |
2016 |
286.64 |
Oct 15 2014 |
689 |
243.19 |
Oct 15 2014 |
2480 |
300.41 |
Oct 15 2014 |
2242 |
263.3 |
Oct 08 2014 |
2023 |
286.64 |
Oct 08 2014 |
688 |
243.19 |
Oct 08 2014 |
2479 |
300.41 |
Oct 08 2014 |
2244 |
263.3 |
Oct 01 2014 |
692 |
243.19 |
Oct 01 2014 |
2475 |
300.41 |
Oct 01 2014 |
2024 |
286.64 |
Oct 01 2014 |
2240 |
263.3 |
Sep 24 2014 |
2464 |
300.41 |
Sep 24 2014 |
688 |
243.19 |
Sep 24 2014 |
2021 |
286.64 |
Sep 24 2014 |
2231 |
263.3 |
Sep 17 2014 |
2016 |
286.64 |
Sep 17 2014 |
2461 |
300.41 |
Sep 17 2014 |
692 |
243.19 |
Sep 17 2014 |
2247 |
263.3 |
Sep 10 2014 |
2465 |
300.41 |
Sep 10 2014 |
691 |
243.19 |
Sep 10 2014 |
2022 |
286.64 |
Sep 10 2014 |
2244 |
263.3 |
Sep 03 2014 |
2466 |
300.41 |
Sep 03 2014 |
699 |
243.19 |
Sep 03 2014 |
2025 |
286.64 |
Sep 03 2014 |
2264 |
263.3 |
Aug 27 2014 |
716 |
243.19 |
Aug 27 2014 |
2420 |
300.41 |
Aug 27 2014 |
2018 |
286.64 |
Aug 27 2014 |
2272 |
263.3 |
Aug 20 2014 |
2024 |
286.64 |
Aug 20 2014 |
714 |
243.19 |
Aug 20 2014 |
2413 |
300.41 |
Aug 20 2014 |
2283 |
263.3 |
Aug 13 2014 |
2477 |
300.41 |
Aug 13 2014 |
726 |
243.19 |
Aug 13 2014 |
2030 |
286.64 |
Aug 13 2014 |
2308 |
263.3 |
Aug 06 2014 |
2452 |
300.41 |
Aug 06 2014 |
736 |
243.19 |
Aug 06 2014 |
2070 |
286.64 |
Aug 06 2014 |
2296 |
263.3 |
Jul 30 2014 |
2083 |
286.64 |
Jul 30 2014 |
749 |
243.19 |
Jul 30 2014 |
2503 |
300.41 |
Jul 30 2014 |
2317 |
263.3 |
Jul 23 2014 |
761 |
243.19 |
Jul 23 2014 |
2450 |
300.41 |
Jul 23 2014 |
2099 |
286.64 |
Jul 23 2014 |
2335 |
263.3 |
Jul 16 2014 |
730 |
243.19 |
Jul 16 2014 |
2509 |
300.41 |
Jul 16 2014 |
2114 |
286.64 |
Jul 16 2014 |
2318 |
263.3 |
Jul 09 2014 |
2430 |
300.41 |
Jul 09 2014 |
753 |
243.19 |
Jul 09 2014 |
2123 |
286.64 |
Jul 09 2014 |
2333 |
263.3 |
Jul 02 2014 |
759 |
243.19 |
Jul 02 2014 |
2548 |
300.41 |
Jul 02 2014 |
2164 |
286.64 |
Jul 02 2014 |
2407 |
263.3 |
Jun 25 2014 |
2421 |
300.41 |
Jun 25 2014 |
798 |
243.19 |
Jun 25 2014 |
2202 |
286.64 |
Jun 25 2014 |
2407 |
263.3 |
Jun 18 2014 |
2398 |
300.41 |
Jun 18 2014 |
819 |
243.19 |
Jun 18 2014 |
2228 |
286.64 |
Jun 18 2014 |
2431 |
263.3 |
Jun 11 2014 |
2267 |
286.64 |
Jun 11 2014 |
2465 |
300.41 |
Jun 11 2014 |
860 |
243.19 |
Jun 11 2014 |
2438 |
263.3 |
Jun 04 2014 |
2481 |
300.41 |
Jun 04 2014 |
911 |
243.19 |
Jun 04 2014 |
2279 |
286.64 |
Jun 04 2014 |
2494 |
263.3 |
May 28 2014 |
939 |
243.19 |
May 28 2014 |
2484 |
300.41 |
May 28 2014 |
2319 |
286.64 |
May 28 2014 |
2526 |
263.3 |
May 21 2014 |
2333 |
286.64 |
May 21 2014 |
688 |
232.2 |
May 21 2014 |
2478 |
300.41 |
May 21 2014 |
2524 |
262.98 |
May 14 2014 |
2358 |
286.64 |
May 14 2014 |
698 |
232.2 |
May 14 2014 |
2536 |
300.41 |
May 14 2014 |
2553 |
262.98 |
May 07 2014 |
694 |
232.2 |
May 07 2014 |
2431 |
300.41 |
May 07 2014 |
2327 |
286.64 |
May 07 2014 |
2549 |
262.98 |
Apr 30 2014 |
2461 |
286.64 |
Apr 30 2014 |
768 |
232.2 |
Apr 30 2014 |
2571 |
300.41 |
Apr 30 2014 |
2665 |
262.98 |
Apr 23 2014 |
3161 |
298.84 |
Apr 23 2014 |
846 |
233.83 |
Apr 23 2014 |
2644 |
300.41 |
Apr 23 2014 |
3065 |
268.44 |
Apr 16 2014 |
2638 |
300.41 |
Apr 16 2014 |
856 |
233.83 |
Apr 16 2014 |
3003 |
296.24 |
Apr 16 2014 |
2941 |
266.38 |
Apr 09 2014 |
865 |
233.83 |
Apr 09 2014 |
2652 |
300.41 |
Apr 09 2014 |
3152 |
296.24 |
Apr 09 2014 |
3006 |
266.38 |
Apr 02 2014 |
2896 |
290.81 |
Apr 02 2014 |
879 |
233.83 |
Apr 02 2014 |
2423 |
296.17 |
Apr 02 2014 |
1959 |
248.71 |
Mar 26 2014 |
2425 |
296.17 |
Mar 26 2014 |
923 |
233.83 |
Mar 26 2014 |
2873 |
290.81 |
Mar 26 2014 |
1985 |
248.71 |
Mar 19 2014 |
2494 |
296.17 |
Mar 19 2014 |
689 |
223.55 |
Mar 19 2014 |
2876 |
290.81 |
Mar 19 2014 |
1832 |
244.65 |
Mar 12 2014 |
691 |
223.55 |
Mar 12 2014 |
2533 |
296.17 |
Mar 12 2014 |
2147 |
274.07 |
Mar 12 2014 |
1450 |
236.44 |
Mar 05 2014 |
3156 |
296.16 |
Mar 05 2014 |
924 |
230.61 |
Mar 05 2014 |
1267 |
230.61 |
Feb 26 2014 |
931 |
230.61 |
Feb 26 2014 |
5853 |
340.16 |
Feb 26 2014 |
1293 |
230.61 |
Feb 19 2014 |
949 |
230.61 |
Feb 19 2014 |
5919 |
340.16 |
Feb 19 2014 |
1314 |
230.61 |
Feb 12 2014 |
10055 |
387.48 |
Feb 12 2014 |
1705 |
253.38 |
Feb 12 2014 |
2385 |
253.38 |
Feb 05 2014 |
1744 |
253.38 |
Feb 05 2014 |
13414 |
419.18 |
Feb 05 2014 |
2421 |
253.38 |
Jan 29 2014 |
2399 |
267.45 |
Jan 29 2014 |
17026 |
453.32 |
Jan 29 2014 |
3223 |
267.45 |
Jan 22 2014 |
7684 |
346.73 |
Jan 22 2014 |
16940 |
453.32 |
Jan 22 2014 |
11628 |
359.9 |
Jan 15 2014 |
7718 |
346.73 |
Jan 15 2014 |
16957 |
453.32 |
Jan 15 2014 |
11657 |
359.9 |
Jan 08 2014 |
7726 |
346.73 |
Jan 08 2014 |
16838 |
453.32 |
Jan 08 2014 |
11655 |
359.9 |
Jan 01 2014 |
7727 |
346.73 |
Jan 01 2014 |
16838 |
453.32 |
Jan 01 2014 |
11656 |
359.9 |
Dec 25 2013 |
16838 |
453.32 |
Dec 25 2013 |
7727 |
346.73 |
Dec 25 2013 |
11657 |
359.9 |
Dec 18 2013 |
7727 |
346.73 |
Dec 18 2013 |
16838 |
453.32 |
Dec 18 2013 |
11657 |
359.9 |
Dec 11 2013 |
7727 |
346.73 |
Dec 11 2013 |
16839 |
453.32 |
Dec 11 2013 |
11657 |
359.9 |
Dec 04 2013 |
16840 |
453.32 |
Dec 04 2013 |
7728 |
346.73 |
Dec 04 2013 |
11658 |
359.9 |
Nov 27 2013 |
16840 |
453.32 |
Nov 27 2013 |
7728 |
346.73 |
Nov 27 2013 |
11658 |
359.9 |
Nov 20 2013 |
7728 |
346.73 |
Nov 20 2013 |
16840 |
453.32 |
Nov 20 2013 |
11659 |
359.9 |
Nov 13 2013 |
16841 |
453.32 |
Nov 13 2013 |
7728 |
346.73 |
Nov 13 2013 |
11659 |
359.9 |
Nov 06 2013 |
16841 |
453.32 |
Nov 06 2013 |
7728 |
346.73 |
Nov 06 2013 |
11659 |
359.9 |
Oct 30 2013 |
7728 |
346.73 |
Oct 30 2013 |
16841 |
453.32 |
Oct 30 2013 |
11658 |
359.9 |
Oct 23 2013 |
7727 |
346.73 |
Oct 23 2013 |
16835 |
453.32 |
Oct 23 2013 |
11655 |
359.9 |
Oct 16 2013 |
16849 |
453.32 |
Oct 16 2013 |
7715 |
346.73 |
Oct 16 2013 |
11653 |
359.9 |
Oct 09 2013 |
8019 |
350.17 |
Oct 09 2013 |
16646 |
453.32 |
Oct 09 2013 |
10533 |
350.17 |
Oct 02 2013 |
8013 |
350.17 |
Oct 02 2013 |
16683 |
453.32 |
Oct 02 2013 |
10533 |
350.17 |
Sep 25 2013 |
7952 |
350.17 |
Sep 25 2013 |
16667 |
453.32 |
Sep 25 2013 |
10500 |
350.17 |
Sep 18 2013 |
16523 |
453.32 |
Sep 18 2013 |
8410 |
356.04 |
Sep 18 2013 |
11081 |
356.04 |
Sep 11 2013 |
8390 |
356.04 |
Sep 11 2013 |
16481 |
453.32 |
Sep 11 2013 |
11019 |
356.04 |
Sep 04 2013 |
10341 |
377.54 |
Sep 04 2013 |
16663 |
453.32 |
Sep 04 2013 |
13646 |
377.6 |
Aug 28 2013 |
16596 |
453.32 |
Aug 28 2013 |
10646 |
380.85 |
Aug 28 2013 |
14064 |
380.91 |
Aug 21 2013 |
10702 |
380.85 |
Aug 21 2013 |
16714 |
453.32 |
Aug 21 2013 |
14145 |
380.91 |
Aug 14 2013 |
10757 |
380.85 |
Aug 14 2013 |
16735 |
453.32 |
Aug 14 2013 |
13907 |
380.91 |
Aug 07 2013 |
10916 |
380.85 |
Aug 07 2013 |
16731 |
453.32 |
Aug 07 2013 |
14037 |
380.91 |
Jul 31 2013 |
11013 |
380.85 |
Jul 31 2013 |
17014 |
453.32 |
Jul 31 2013 |
14147 |
380.91 |
Jul 24 2013 |
11109 |
380.85 |
Jul 24 2013 |
16923 |
453.32 |
Jul 24 2013 |
14220 |
380.91 |
Jul 17 2013 |
11158 |
380.85 |
Jul 17 2013 |
16981 |
453.32 |
Jul 17 2013 |
14251 |
380.91 |
Jul 10 2013 |
17100 |
453.32 |
Jul 10 2013 |
11273 |
380.85 |
Jul 10 2013 |
14420 |
380.91 |
Jul 03 2013 |
11378 |
380.85 |
Jul 03 2013 |
17079 |
453.32 |
Jul 03 2013 |
14397 |
380.91 |
Jun 26 2013 |
11610 |
380.85 |
Jun 26 2013 |
17019 |
453.32 |
Jun 26 2013 |
14567 |
380.91 |
Jun 19 2013 |
17199 |
453.32 |
Jun 19 2013 |
11766 |
380.85 |
Jun 19 2013 |
14546 |
380.91 |
Jun 12 2013 |
17265 |
453.32 |
Jun 12 2013 |
11827 |
380.85 |
Jun 12 2013 |
14749 |
380.91 |
Jun 05 2013 |
11668 |
380.85 |
Jun 05 2013 |
17172 |
453.32 |
Jun 05 2013 |
14635 |
380.91 |
May 29 2013 |
17075 |
453.32 |
May 29 2013 |
11744 |
380.85 |
May 29 2013 |
14651 |
380.91 |
May 22 2013 |
17389 |
453.32 |
May 22 2013 |
11925 |
380.85 |
May 22 2013 |
14947 |
380.91 |
May 15 2013 |
12002 |
380.85 |
May 15 2013 |
17402 |
453.32 |
May 15 2013 |
14959 |
380.91 |
May 08 2013 |
11942 |
380.85 |
May 08 2013 |
17384 |
453.32 |
May 08 2013 |
14888 |
380.91 |
May 01 2013 |
17723 |
453.32 |
May 01 2013 |
12100 |
380.85 |
May 01 2013 |
15051 |
380.91 |
Apr 24 2013 |
12066 |
380.85 |
Apr 24 2013 |
17228 |
453.32 |
Apr 24 2013 |
15022 |
380.91 |
Apr 17 2013 |
12121 |
380.85 |
Apr 17 2013 |
17280 |
453.32 |
Apr 17 2013 |
15108 |
380.91 |
Apr 10 2013 |
11998 |
380.85 |
Apr 10 2013 |
17289 |
453.32 |
Apr 10 2013 |
15062 |
380.91 |
Apr 03 2013 |
17261 |
453.32 |
Apr 03 2013 |
11947 |
380.85 |
Apr 03 2013 |
15029 |
380.91 |
Mar 27 2013 |
11948 |
380.85 |
Mar 27 2013 |
17607 |
453.32 |
Mar 27 2013 |
15121 |
380.91 |
Mar 20 2013 |
11766 |
380.85 |
Mar 20 2013 |
17502 |
453.32 |
Mar 20 2013 |
14871 |
379.36 |
Mar 13 2013 |
13054 |
453.32 |
Mar 13 2013 |
14882 |
379.36 |