Apr 13 2016 |
7277 |
383.83 |
Apr 13 2016 |
11746 |
383.83 |
Apr 06 2016 |
7454 |
383.83 |
Apr 06 2016 |
11832 |
383.83 |
Mar 30 2016 |
7372 |
383.83 |
Mar 30 2016 |
11716 |
383.83 |
Mar 23 2016 |
7556 |
383.83 |
Mar 23 2016 |
11840 |
383.83 |
Mar 16 2016 |
7601 |
383.83 |
Mar 16 2016 |
11769 |
383.83 |
Mar 09 2016 |
7603 |
383.83 |
Mar 09 2016 |
11827 |
383.83 |
Mar 02 2016 |
7552 |
383.83 |
Mar 02 2016 |
11778 |
383.83 |
Feb 24 2016 |
7585 |
383.83 |
Feb 24 2016 |
11763 |
383.83 |
Feb 17 2016 |
7693 |
383.83 |
Feb 17 2016 |
11882 |
383.83 |
Feb 10 2016 |
7695 |
383.83 |
Feb 10 2016 |
11899 |
383.83 |
Feb 03 2016 |
7732 |
383.83 |
Feb 03 2016 |
11911 |
383.83 |
Jan 27 2016 |
7746 |
383.83 |
Jan 27 2016 |
11913 |
383.83 |
Jan 20 2016 |
7748 |
383.83 |
Jan 20 2016 |
11922 |
383.83 |
Jan 13 2016 |
7751 |
383.83 |
Jan 13 2016 |
11932 |
383.83 |
Jan 06 2016 |
7751 |
383.83 |
Jan 06 2016 |
11939 |
383.83 |
Dec 30 2015 |
7751 |
383.83 |
Dec 30 2015 |
11938 |
383.83 |
Dec 23 2015 |
7751 |
383.83 |
Dec 23 2015 |
11939 |
383.83 |
Dec 16 2015 |
7751 |
383.83 |
Dec 16 2015 |
11939 |
383.83 |
Dec 09 2015 |
7751 |
383.83 |
Dec 09 2015 |
11943 |
383.83 |
Dec 02 2015 |
7752 |
383.83 |
Dec 02 2015 |
11944 |
383.83 |
Nov 25 2015 |
7752 |
383.83 |
Nov 25 2015 |
11945 |
383.83 |
Nov 18 2015 |
7752 |
383.83 |
Nov 18 2015 |
11945 |
383.83 |
Nov 11 2015 |
7748 |
383.83 |
Nov 11 2015 |
11947 |
383.83 |
Nov 04 2015 |
7748 |
383.83 |
Nov 04 2015 |
11947 |
383.83 |
Oct 28 2015 |
7749 |
383.83 |
Oct 28 2015 |
11934 |
383.83 |
Oct 21 2015 |
7729 |
383.83 |
Oct 21 2015 |
11925 |
383.83 |
Oct 14 2015 |
7735 |
383.83 |
Oct 14 2015 |
11929 |
383.83 |
Oct 07 2015 |
7742 |
383.83 |
Oct 07 2015 |
11930 |
383.83 |
Sep 30 2015 |
7747 |
383.83 |
Sep 30 2015 |
11941 |
383.83 |
Sep 23 2015 |
7790 |
383.83 |
Sep 23 2015 |
11985 |
383.83 |
Sep 16 2015 |
7723 |
383.83 |
Sep 16 2015 |
11953 |
383.83 |
Sep 09 2015 |
7692 |
383.83 |
Sep 09 2015 |
11944 |
383.83 |
Sep 02 2015 |
7755 |
383.83 |
Sep 02 2015 |
11922 |
383.83 |
Aug 26 2015 |
7867 |
383.83 |
Aug 26 2015 |
12049 |
383.83 |
Aug 19 2015 |
8056 |
383.83 |
Aug 19 2015 |
12202 |
383.83 |
Aug 12 2015 |
8060 |
383.83 |
Aug 12 2015 |
12248 |
383.83 |
Aug 05 2015 |
8149 |
383.83 |
Aug 05 2015 |
12282 |
383.83 |
Jul 29 2015 |
8168 |
383.83 |
Jul 29 2015 |
12460 |
383.83 |
Jul 22 2015 |
8153 |
383.83 |
Jul 22 2015 |
12471 |
383.83 |
Jul 15 2015 |
8351 |
383.83 |
Jul 15 2015 |
12605 |
383.83 |
Jul 08 2015 |
8404 |
383.83 |
Jul 08 2015 |
12725 |
383.83 |
Jul 01 2015 |
8454 |
383.83 |
Jul 01 2015 |
12806 |
383.83 |
Jun 24 2015 |
8449 |
383.83 |
Jun 24 2015 |
12858 |
383.83 |
Jun 17 2015 |
8436 |
383.83 |
Jun 17 2015 |
12937 |
383.83 |
Jun 10 2015 |
8472 |
383.83 |
Jun 10 2015 |
12899 |
383.83 |
Jun 03 2015 |
8619 |
383.83 |
Jun 03 2015 |
13087 |
383.83 |
May 27 2015 |
8568 |
383.83 |
May 27 2015 |
13004 |
383.83 |
May 20 2015 |
8661 |
383.83 |
May 20 2015 |
13076 |
383.83 |
May 13 2015 |
8721 |
383.83 |
May 13 2015 |
13149 |
383.83 |
May 06 2015 |
8618 |
383.83 |
May 06 2015 |
12875 |
383.83 |
Apr 29 2015 |
8712 |
383.83 |
Apr 29 2015 |
13062 |
383.83 |
Apr 08 2015 |
4816 |
333.85 |
Apr 08 2015 |
7260 |
333.85 |
Apr 01 2015 |
4903 |
333.85 |
Apr 01 2015 |
7367 |
333.85 |
Mar 25 2015 |
4853 |
333.85 |
Mar 25 2015 |
7178 |
333.85 |
Mar 18 2015 |
4842 |
333.85 |
Mar 18 2015 |
7091 |
333.85 |
Mar 11 2015 |
4880 |
333.85 |
Mar 11 2015 |
7373 |
333.85 |
Mar 04 2015 |
4960 |
333.85 |
Mar 04 2015 |
7452 |
333.85 |
Feb 25 2015 |
4948 |
333.85 |
Feb 25 2015 |
7469 |
333.85 |
Feb 18 2015 |
4997 |
333.85 |
Feb 18 2015 |
7549 |
333.85 |
Feb 11 2015 |
5006 |
333.85 |
Feb 11 2015 |
7571 |
333.85 |
Feb 04 2015 |
5017 |
333.85 |
Feb 04 2015 |
7588 |
333.85 |
Jan 28 2015 |
5028 |
333.85 |
Jan 28 2015 |
7614 |
333.85 |
Jan 21 2015 |
5044 |
333.85 |
Jan 21 2015 |
7638 |
333.85 |
Jan 14 2015 |
5055 |
333.85 |
Jan 14 2015 |
7648 |
333.85 |
Jan 07 2015 |
5048 |
333.85 |
Jan 07 2015 |
7643 |
333.85 |
Dec 31 2014 |
5049 |
333.85 |
Dec 31 2014 |
7642 |
333.85 |
Dec 24 2014 |
5049 |
333.85 |
Dec 24 2014 |
7642 |
333.85 |
Dec 17 2014 |
5048 |
333.85 |
Dec 17 2014 |
7643 |
333.85 |
Dec 10 2014 |
5048 |
333.85 |
Dec 10 2014 |
7643 |
333.85 |
Dec 03 2014 |
5048 |
333.85 |
Dec 03 2014 |
7643 |
333.85 |
Nov 26 2014 |
5048 |
333.85 |
Nov 26 2014 |
7643 |
333.85 |
Nov 19 2014 |
5048 |
333.85 |
Nov 19 2014 |
7643 |
333.85 |
Nov 12 2014 |
5048 |
333.85 |
Nov 12 2014 |
7643 |
333.85 |
Nov 05 2014 |
5048 |
333.85 |
Nov 05 2014 |
7643 |
333.85 |
Oct 29 2014 |
5048 |
333.85 |
Oct 29 2014 |
7643 |
333.85 |
Oct 22 2014 |
5033 |
333.85 |
Oct 22 2014 |
7655 |
333.85 |
Oct 15 2014 |
5028 |
333.85 |
Oct 15 2014 |
7650 |
333.85 |
Oct 08 2014 |
5027 |
333.85 |
Oct 08 2014 |
7653 |
333.85 |
Oct 01 2014 |
5037 |
333.85 |
Oct 01 2014 |
7660 |
333.85 |
Sep 24 2014 |
5066 |
333.85 |
Sep 24 2014 |
7646 |
333.85 |
Sep 17 2014 |
5086 |
333.85 |
Sep 17 2014 |
7658 |
333.85 |
Sep 10 2014 |
5040 |
333.85 |
Sep 10 2014 |
7645 |
333.85 |
Sep 03 2014 |
5071 |
333.85 |
Sep 03 2014 |
7674 |
333.85 |
Aug 27 2014 |
5123 |
333.85 |
Aug 27 2014 |
7662 |
333.85 |
Aug 20 2014 |
5118 |
333.85 |
Aug 20 2014 |
7680 |
333.85 |
Aug 13 2014 |
5137 |
333.85 |
Aug 13 2014 |
7731 |
333.85 |
Aug 06 2014 |
5175 |
333.85 |
Aug 06 2014 |
7739 |
333.85 |
Jul 30 2014 |
5200 |
333.85 |
Jul 30 2014 |
7813 |
333.85 |
Jul 23 2014 |
5179 |
333.85 |
Jul 23 2014 |
7835 |
333.85 |
Jul 16 2014 |
5163 |
333.85 |
Jul 16 2014 |
7804 |
333.85 |
Jul 09 2014 |
5217 |
333.85 |
Jul 09 2014 |
7794 |
333.85 |
Jul 02 2014 |
5254 |
333.85 |
Jul 02 2014 |
7913 |
333.85 |
Jun 25 2014 |
5337 |
333.85 |
Jun 25 2014 |
7859 |
333.85 |
Jun 18 2014 |
5396 |
333.85 |
Jun 18 2014 |
7914 |
333.85 |
Jun 11 2014 |
5434 |
333.85 |
Jun 11 2014 |
7999 |
333.85 |
Jun 04 2014 |
5568 |
333.85 |
Jun 04 2014 |
8064 |
333.85 |
May 28 2014 |
5606 |
333.85 |
May 28 2014 |
8121 |
333.85 |
May 21 2014 |
5663 |
333.85 |
May 21 2014 |
8151 |
333.85 |
May 14 2014 |
5795 |
334.5 |
May 14 2014 |
8267 |
334.5 |
Apr 16 2014 |
6790 |
354.21 |
Apr 16 2014 |
10710 |
354.21 |
Apr 09 2014 |
7015 |
354.21 |
Apr 09 2014 |
10897 |
354.21 |
Apr 02 2014 |
7047 |
354.21 |
Apr 02 2014 |
10647 |
354.21 |
Mar 26 2014 |
6967 |
354.21 |
Mar 26 2014 |
10716 |
354.21 |
Mar 19 2014 |
6952 |
354.21 |
Mar 19 2014 |
10744 |
354.21 |
Mar 12 2014 |
7002 |
354.21 |
Mar 12 2014 |
10851 |
354.21 |
Mar 05 2014 |
6930 |
354.21 |
Mar 05 2014 |
10804 |
354.21 |
Feb 26 2014 |
6953 |
354.21 |
Feb 26 2014 |
10835 |
354.21 |
Feb 19 2014 |
7011 |
354.21 |
Feb 19 2014 |
10874 |
354.21 |
Feb 12 2014 |
6992 |
354.21 |
Feb 12 2014 |
15657 |
429.79 |
Feb 12 2014 |
17414 |
404.59 |
Feb 05 2014 |
15760 |
429.79 |
Feb 05 2014 |
7023 |
354.21 |
Feb 05 2014 |
17488 |
404.59 |
Jan 29 2014 |
15857 |
429.79 |
Jan 29 2014 |
6996 |
354.21 |
Jan 29 2014 |
17491 |
404.59 |
Jan 22 2014 |
15820 |
429.79 |
Jan 22 2014 |
6977 |
354.21 |
Jan 22 2014 |
17436 |
404.59 |
Jan 15 2014 |
15850 |
429.64 |
Jan 15 2014 |
6980 |
354.21 |
Jan 15 2014 |
18925 |
414.56 |
Jan 08 2014 |
13888 |
411.58 |
Jan 08 2014 |
6966 |
354.21 |
Jan 08 2014 |
16347 |
396.47 |
Jan 01 2014 |
13891 |
411.58 |
Jan 01 2014 |
6966 |
354.21 |
Jan 01 2014 |
16347 |
396.47 |
Dec 25 2013 |
6966 |
354.21 |
Dec 25 2013 |
13891 |
411.58 |
Dec 25 2013 |
16350 |
396.47 |
Dec 18 2013 |
13891 |
411.58 |
Dec 18 2013 |
6966 |
354.21 |
Dec 18 2013 |
16350 |
396.47 |
Dec 11 2013 |
13891 |
411.58 |
Dec 11 2013 |
6966 |
354.21 |
Dec 11 2013 |
16351 |
396.47 |
Dec 04 2013 |
6967 |
354.21 |
Dec 04 2013 |
13891 |
411.58 |
Dec 04 2013 |
16352 |
396.47 |
Nov 27 2013 |
6967 |
354.21 |
Nov 27 2013 |
13891 |
411.58 |
Nov 27 2013 |
16352 |
396.47 |
Nov 20 2013 |
13891 |
411.58 |
Nov 20 2013 |
6967 |
354.21 |
Nov 20 2013 |
16353 |
396.47 |
Nov 13 2013 |
6967 |
354.21 |
Nov 13 2013 |
13891 |
411.58 |
Nov 13 2013 |
16353 |
396.47 |
Nov 06 2013 |
6967 |
354.21 |
Nov 06 2013 |
13892 |
411.58 |
Nov 06 2013 |
16353 |
396.47 |
Oct 30 2013 |
13890 |
411.58 |
Oct 30 2013 |
6967 |
354.21 |
Oct 30 2013 |
16352 |
396.47 |
Oct 23 2013 |
13891 |
411.58 |
Oct 23 2013 |
6966 |
354.21 |
Oct 23 2013 |
16349 |
396.47 |
Oct 16 2013 |
6994 |
354.21 |
Oct 16 2013 |
13869 |
411.58 |
Oct 16 2013 |
16350 |
396.47 |
Oct 09 2013 |
13868 |
411.58 |
Oct 09 2013 |
6947 |
354.21 |
Oct 09 2013 |
16264 |
396.47 |
Oct 02 2013 |
13859 |
411.58 |
Oct 02 2013 |
6953 |
354.21 |
Oct 02 2013 |
16280 |
396.47 |
Sep 25 2013 |
13776 |
411.58 |
Sep 25 2013 |
6921 |
354.21 |
Sep 25 2013 |
16229 |
396.47 |
Sep 18 2013 |
6862 |
354.21 |
Sep 18 2013 |
13703 |
411.58 |
Sep 18 2013 |
16101 |
396.47 |
Sep 11 2013 |
13608 |
411.58 |
Sep 11 2013 |
6857 |
354.21 |
Sep 11 2013 |
15987 |
396.47 |
Sep 04 2013 |
13641 |
411.58 |
Sep 04 2013 |
6915 |
354.21 |
Sep 04 2013 |
16115 |
396.47 |
Aug 28 2013 |
6939 |
354.21 |
Aug 28 2013 |
13637 |
411.58 |
Aug 28 2013 |
16095 |
396.47 |
Aug 21 2013 |
13703 |
411.58 |
Aug 21 2013 |
6981 |
354.21 |
Aug 21 2013 |
16177 |
396.47 |
Aug 14 2013 |
13800 |
411.58 |
Aug 14 2013 |
7046 |
354.21 |
Aug 14 2013 |
15934 |
396.47 |
Aug 07 2013 |
13991 |
411.58 |
Aug 07 2013 |
7044 |
354.21 |
Aug 07 2013 |
16111 |
396.47 |
Jul 31 2013 |
14102 |
411.58 |
Jul 31 2013 |
7153 |
354.21 |
Jul 31 2013 |
16283 |
396.47 |
Jul 24 2013 |
14254 |
411.58 |
Jul 24 2013 |
7083 |
354.21 |
Jul 24 2013 |
16372 |
396.47 |
Jul 17 2013 |
14305 |
411.58 |
Jul 17 2013 |
7113 |
354.21 |
Jul 17 2013 |
16396 |
396.47 |
Jul 10 2013 |
7149 |
354.21 |
Jul 10 2013 |
14453 |
411.58 |
Jul 10 2013 |
16567 |
396.47 |
Jul 03 2013 |
14577 |
411.58 |
Jul 03 2013 |
7191 |
354.21 |
Jul 03 2013 |
16570 |
396.47 |
Jun 26 2013 |
14845 |
411.58 |
Jun 26 2013 |
7174 |
354.21 |
Jun 26 2013 |
16764 |
396.47 |
Jun 19 2013 |
7259 |
354.21 |
Jun 19 2013 |
15015 |
411.58 |
Jun 19 2013 |
16716 |
396.47 |
Jun 12 2013 |
7338 |
354.21 |
Jun 12 2013 |
15084 |
411.58 |
Jun 12 2013 |
16927 |
396.47 |
Jun 05 2013 |
14896 |
411.58 |
Jun 05 2013 |
7276 |
354.21 |
Jun 05 2013 |
16801 |
396.47 |
May 29 2013 |
7204 |
354.21 |
May 29 2013 |
14923 |
411.58 |
May 29 2013 |
16829 |
396.47 |
May 22 2013 |
7417 |
354.21 |
May 22 2013 |
15153 |
411.58 |
May 22 2013 |
17139 |
396.47 |
May 15 2013 |
15232 |
411.58 |
May 15 2013 |
7481 |
354.21 |
May 15 2013 |
17140 |
396.47 |
May 08 2013 |
15174 |
411.58 |
May 08 2013 |
7488 |
354.21 |
May 08 2013 |
17089 |
396.47 |
May 01 2013 |
7678 |
354.21 |
May 01 2013 |
15311 |
411.58 |
May 01 2013 |
17232 |
396.47 |
Apr 24 2013 |
15285 |
411.58 |
Apr 24 2013 |
19318 |
411.58 |
Apr 17 2013 |
15287 |
411.58 |
Apr 17 2013 |
19342 |
411.58 |
Apr 10 2013 |
15070 |
411.58 |
Apr 10 2013 |
19244 |
411.58 |
Apr 03 2013 |
14987 |
411.58 |
Apr 03 2013 |
19209 |
411.58 |
Mar 27 2013 |
14993 |
411.58 |
Mar 27 2013 |
19295 |
411.58 |
Mar 20 2013 |
14749 |
411.58 |
Mar 20 2013 |
19243 |
411.58 |
Mar 13 2013 |
19230 |
411.58 |