| Apr 27 2016 |
19166 |
486.04 |
| Apr 27 2016 |
26980 |
486.04 |
| Apr 20 2016 |
19186 |
486.04 |
| Apr 20 2016 |
26963 |
486.04 |
| Apr 13 2016 |
19040 |
486.04 |
| Apr 13 2016 |
26895 |
486.04 |
| Apr 06 2016 |
19126 |
486.04 |
| Apr 06 2016 |
27175 |
486.04 |
| Mar 30 2016 |
19022 |
486.04 |
| Mar 30 2016 |
27026 |
486.04 |
| Mar 23 2016 |
18976 |
486.04 |
| Mar 23 2016 |
27133 |
486.04 |
| Mar 16 2016 |
18919 |
486.04 |
| Mar 16 2016 |
27148 |
486.04 |
| Mar 09 2016 |
18814 |
486.04 |
| Mar 09 2016 |
27222 |
486.04 |
| Mar 02 2016 |
18760 |
486.04 |
| Mar 02 2016 |
26964 |
486.04 |
| Feb 24 2016 |
18675 |
486.04 |
| Feb 24 2016 |
26808 |
486.04 |
| Feb 17 2016 |
18755 |
486.04 |
| Feb 17 2016 |
27083 |
486.04 |
| Feb 10 2016 |
18717 |
486.04 |
| Feb 10 2016 |
27006 |
486.04 |
| Feb 03 2016 |
18692 |
486.04 |
| Feb 03 2016 |
26984 |
486.04 |
| Jan 27 2016 |
18626 |
486.04 |
| Jan 27 2016 |
26970 |
486.04 |
| Jan 20 2016 |
18670 |
486.04 |
| Jan 20 2016 |
26976 |
486.04 |
| Jan 13 2016 |
18709 |
486.04 |
| Jan 13 2016 |
27018 |
486.04 |
| Jan 06 2016 |
18716 |
486.04 |
| Jan 06 2016 |
27027 |
486.04 |
| Dec 30 2015 |
18700 |
486.04 |
| Dec 30 2015 |
27005 |
486.04 |
| Dec 23 2015 |
18699 |
486.04 |
| Dec 23 2015 |
27004 |
486.04 |
| Dec 16 2015 |
18699 |
486.04 |
| Dec 16 2015 |
27004 |
486.04 |
| Dec 09 2015 |
18708 |
486.04 |
| Dec 09 2015 |
27009 |
486.04 |
| Dec 02 2015 |
18709 |
486.04 |
| Dec 02 2015 |
27011 |
486.04 |
| Nov 25 2015 |
18709 |
486.04 |
| Nov 25 2015 |
27012 |
486.04 |
| Nov 18 2015 |
18709 |
486.04 |
| Nov 18 2015 |
27011 |
486.04 |
| Nov 11 2015 |
18709 |
486.04 |
| Nov 11 2015 |
26991 |
486.04 |
| Nov 04 2015 |
18709 |
486.04 |
| Nov 04 2015 |
26991 |
486.04 |
| Oct 28 2015 |
18675 |
486.04 |
| Oct 28 2015 |
26949 |
486.04 |
| Oct 21 2015 |
18696 |
486.04 |
| Oct 21 2015 |
26921 |
486.04 |
| Oct 14 2015 |
18692 |
486.04 |
| Oct 14 2015 |
26903 |
486.04 |
| Oct 07 2015 |
18640 |
486.04 |
| Oct 07 2015 |
26902 |
486.04 |
| Sep 30 2015 |
18638 |
486.04 |
| Sep 30 2015 |
26916 |
486.04 |
| Sep 23 2015 |
18615 |
486.04 |
| Sep 23 2015 |
26961 |
486.04 |
| Sep 16 2015 |
18593 |
486.04 |
| Sep 16 2015 |
26835 |
486.04 |
| Sep 09 2015 |
18544 |
486.04 |
| Sep 09 2015 |
26774 |
486.04 |
| Sep 02 2015 |
18353 |
486.04 |
| Sep 02 2015 |
26718 |
486.04 |
| Aug 26 2015 |
18587 |
486.04 |
| Aug 26 2015 |
26910 |
486.04 |
| Aug 19 2015 |
18654 |
486.04 |
| Aug 19 2015 |
27177 |
486.04 |
| Aug 12 2015 |
18757 |
486.04 |
| Aug 12 2015 |
27303 |
486.04 |
| Aug 05 2015 |
18693 |
486.04 |
| Aug 05 2015 |
27272 |
486.04 |
| Jul 29 2015 |
18885 |
486.04 |
| Jul 29 2015 |
27489 |
486.04 |
| Jul 22 2015 |
18808 |
486.04 |
| Jul 22 2015 |
27547 |
486.04 |
| Jul 15 2015 |
18915 |
486.04 |
| Jul 15 2015 |
27752 |
486.04 |
| Jul 08 2015 |
18984 |
486.04 |
| Jul 08 2015 |
27893 |
486.04 |
| Jul 01 2015 |
19095 |
486.31 |
| Jul 01 2015 |
28038 |
486.31 |
| Jun 24 2015 |
19166 |
486.31 |
| Jun 24 2015 |
28150 |
486.31 |
| Jun 17 2015 |
19211 |
486.31 |
| Jun 17 2015 |
28170 |
486.31 |
| Jun 10 2015 |
19238 |
486.31 |
| Jun 10 2015 |
28224 |
486.31 |
| Jun 03 2015 |
19191 |
486.31 |
| Jun 03 2015 |
28432 |
486.31 |
| May 27 2015 |
19165 |
486.31 |
| May 27 2015 |
28189 |
486.31 |
| May 20 2015 |
20734 |
503.22 |
| May 20 2015 |
30469 |
503.22 |
| May 13 2015 |
20607 |
503.22 |
| May 13 2015 |
30544 |
503.22 |
| May 06 2015 |
20901 |
511.81 |
| May 06 2015 |
31200 |
511.81 |
| Apr 29 2015 |
21046 |
511.81 |
| Apr 29 2015 |
31463 |
511.81 |
| Apr 22 2015 |
21167 |
511.81 |
| Apr 22 2015 |
31612 |
511.81 |
| Apr 15 2015 |
20995 |
511.81 |
| Apr 15 2015 |
31202 |
511.81 |
| Apr 08 2015 |
21279 |
511.81 |
| Apr 08 2015 |
31357 |
511.81 |
| Apr 01 2015 |
21483 |
511.81 |
| Apr 01 2015 |
31934 |
511.81 |
| Mar 25 2015 |
21259 |
511.81 |
| Mar 25 2015 |
31067 |
511.81 |
| Mar 18 2015 |
20923 |
514.1 |
| Mar 18 2015 |
30222 |
514.1 |
| Mar 11 2015 |
21134 |
514.1 |
| Mar 11 2015 |
31020 |
514.1 |
| Mar 04 2015 |
21438 |
514.1 |
| Mar 04 2015 |
31396 |
514.1 |
| Feb 25 2015 |
21283 |
514.1 |
| Feb 25 2015 |
31409 |
514.1 |
| Feb 18 2015 |
21387 |
514.1 |
| Feb 18 2015 |
31508 |
514.1 |
| Feb 11 2015 |
21493 |
514.1 |
| Feb 11 2015 |
31521 |
514.1 |
| Feb 04 2015 |
21478 |
514.1 |
| Feb 04 2015 |
31547 |
514.1 |
| Jan 28 2015 |
21515 |
514.1 |
| Jan 28 2015 |
31535 |
514.1 |
| Jan 21 2015 |
21500 |
514.1 |
| Jan 21 2015 |
31575 |
514.1 |
| Jan 14 2015 |
20515 |
501.99 |
| Jan 14 2015 |
30146 |
501.99 |
| Jan 07 2015 |
20495 |
501.99 |
| Jan 07 2015 |
30122 |
501.99 |
| Dec 31 2014 |
20496 |
501.99 |
| Dec 31 2014 |
30137 |
501.99 |
| Dec 24 2014 |
20496 |
501.99 |
| Dec 24 2014 |
30137 |
501.99 |
| Dec 17 2014 |
20479 |
501.99 |
| Dec 17 2014 |
30127 |
501.99 |
| Dec 10 2014 |
20480 |
501.99 |
| Dec 10 2014 |
30128 |
501.99 |
| Dec 03 2014 |
20480 |
501.99 |
| Dec 03 2014 |
30128 |
501.99 |
| Nov 26 2014 |
20480 |
501.99 |
| Nov 26 2014 |
30128 |
501.99 |
| Nov 19 2014 |
20480 |
501.99 |
| Nov 19 2014 |
30129 |
501.99 |
| Nov 12 2014 |
20481 |
501.99 |
| Nov 12 2014 |
30131 |
501.99 |
| Nov 05 2014 |
20481 |
501.99 |
| Nov 05 2014 |
30132 |
501.99 |
| Oct 29 2014 |
20481 |
501.99 |
| Oct 29 2014 |
30128 |
501.99 |
| Oct 22 2014 |
20403 |
501.99 |
| Oct 22 2014 |
30130 |
501.99 |
| Oct 15 2014 |
20378 |
501.99 |
| Oct 15 2014 |
30020 |
501.99 |
| Oct 08 2014 |
20343 |
501.99 |
| Oct 08 2014 |
30010 |
501.99 |
| Oct 01 2014 |
20386 |
501.99 |
| Oct 01 2014 |
30065 |
501.99 |
| Sep 24 2014 |
20264 |
501.99 |
| Sep 24 2014 |
30074 |
501.99 |
| Sep 17 2014 |
20315 |
501.99 |
| Sep 17 2014 |
29967 |
501.99 |
| Sep 10 2014 |
20139 |
501.99 |
| Sep 10 2014 |
30016 |
501.99 |
| Sep 03 2014 |
20090 |
501.99 |
| Sep 03 2014 |
30089 |
501.99 |
| Aug 27 2014 |
20420 |
504.7 |
| Aug 27 2014 |
30476 |
504.7 |
| Aug 20 2014 |
20303 |
504.7 |
| Aug 20 2014 |
30498 |
504.7 |
| Aug 13 2014 |
20434 |
504.7 |
| Aug 13 2014 |
30580 |
504.7 |
| Aug 06 2014 |
20539 |
504.7 |
| Aug 06 2014 |
30746 |
504.7 |
| Jul 30 2014 |
20567 |
504.7 |
| Jul 30 2014 |
30991 |
504.7 |
| Jul 23 2014 |
20677 |
509.23 |
| Jul 23 2014 |
31278 |
509.23 |
| Jul 16 2014 |
20646 |
509.23 |
| Jul 16 2014 |
31253 |
509.23 |
| Jul 09 2014 |
20815 |
509.23 |
| Jul 09 2014 |
31318 |
509.23 |
| Jul 02 2014 |
21001 |
509.23 |
| Jul 02 2014 |
31562 |
509.23 |
| Jun 25 2014 |
21145 |
509.23 |
| Jun 25 2014 |
31687 |
509.23 |
| Jun 18 2014 |
21291 |
509.23 |
| Jun 18 2014 |
31730 |
509.23 |
| Jun 11 2014 |
21302 |
509.23 |
| Jun 11 2014 |
31876 |
509.23 |
| Jun 04 2014 |
18507 |
472.99 |
| Jun 04 2014 |
27196 |
472.99 |
| May 28 2014 |
18477 |
472.99 |
| May 28 2014 |
27108 |
472.99 |
| May 21 2014 |
18587 |
472.99 |
| May 21 2014 |
27230 |
472.99 |
| May 14 2014 |
18679 |
472.99 |
| May 14 2014 |
27328 |
472.99 |
| May 07 2014 |
16732 |
454.98 |
| May 07 2014 |
24418 |
454.98 |
| Apr 30 2014 |
17267 |
454.98 |
| Apr 30 2014 |
25018 |
454.98 |
| Apr 23 2014 |
17472 |
454.98 |
| Apr 23 2014 |
25356 |
454.98 |
| Apr 16 2014 |
17344 |
454.98 |
| Apr 16 2014 |
25101 |
538.67 |
| Apr 16 2014 |
25176 |
454.98 |
| Apr 09 2014 |
17518 |
454.98 |
| Apr 09 2014 |
25987 |
538.67 |
| Apr 09 2014 |
25577 |
454.98 |
| Apr 02 2014 |
25941 |
538.67 |
| Apr 02 2014 |
17703 |
454.98 |
| Apr 02 2014 |
25152 |
454.98 |
| Mar 26 2014 |
18091 |
454.98 |
| Mar 26 2014 |
25431 |
538.67 |
| Mar 26 2014 |
25087 |
454.98 |
| Mar 19 2014 |
18197 |
454.98 |
| Mar 19 2014 |
23275 |
511.89 |
| Mar 19 2014 |
24123 |
448.9 |
| Mar 12 2014 |
18193 |
454.98 |
| Mar 12 2014 |
23261 |
511.89 |
| Mar 12 2014 |
24122 |
448.9 |
| Mar 05 2014 |
22795 |
511.89 |
| Mar 05 2014 |
18204 |
454.98 |
| Mar 05 2014 |
23996 |
448.9 |
| Feb 26 2014 |
18209 |
454.98 |
| Feb 26 2014 |
22658 |
511.89 |
| Feb 26 2014 |
23950 |
448.9 |
| Feb 19 2014 |
17772 |
450.58 |
| Feb 19 2014 |
22161 |
504.81 |
| Feb 19 2014 |
23996 |
448.9 |
| Feb 12 2014 |
22103 |
504.81 |
| Feb 12 2014 |
17755 |
450.58 |
| Feb 12 2014 |
23940 |
448.9 |
| Feb 05 2014 |
17902 |
450.58 |
| Feb 05 2014 |
22131 |
504.81 |
| Feb 05 2014 |
24060 |
448.9 |
| Jan 29 2014 |
18032 |
450.58 |
| Jan 29 2014 |
21986 |
504.81 |
| Jan 29 2014 |
24080 |
448.9 |
| Jan 22 2014 |
19057 |
460.54 |
| Jan 22 2014 |
21870 |
504.81 |
| Jan 22 2014 |
24717 |
453.89 |
| Jan 15 2014 |
19114 |
460.54 |
| Jan 15 2014 |
21887 |
504.81 |
| Jan 15 2014 |
24760 |
453.89 |
| Jan 08 2014 |
19149 |
460.54 |
| Jan 08 2014 |
21749 |
504.81 |
| Jan 08 2014 |
24674 |
453.89 |
| Jan 01 2014 |
19153 |
460.54 |
| Jan 01 2014 |
21749 |
504.81 |
| Jan 01 2014 |
24677 |
453.89 |
| Dec 25 2013 |
21749 |
504.81 |
| Dec 25 2013 |
19153 |
460.54 |
| Dec 25 2013 |
24685 |
453.89 |
| Dec 18 2013 |
19153 |
460.54 |
| Dec 18 2013 |
21749 |
504.81 |
| Dec 18 2013 |
24685 |
453.89 |
| Dec 11 2013 |
19153 |
460.54 |
| Dec 11 2013 |
21750 |
504.81 |
| Dec 11 2013 |
24686 |
453.89 |
| Dec 04 2013 |
21751 |
504.81 |
| Dec 04 2013 |
19153 |
460.54 |
| Dec 04 2013 |
24687 |
453.89 |
| Nov 27 2013 |
21751 |
504.81 |
| Nov 27 2013 |
19153 |
460.54 |
| Nov 27 2013 |
24687 |
453.89 |
| Nov 20 2013 |
19153 |
460.54 |
| Nov 20 2013 |
21751 |
504.81 |
| Nov 20 2013 |
24688 |
453.89 |
| Nov 13 2013 |
21752 |
504.81 |
| Nov 13 2013 |
19155 |
460.54 |
| Nov 13 2013 |
24689 |
453.89 |
| Nov 06 2013 |
21752 |
504.81 |
| Nov 06 2013 |
19155 |
460.54 |
| Nov 06 2013 |
24689 |
453.89 |
| Oct 30 2013 |
19153 |
460.54 |
| Oct 30 2013 |
21752 |
504.81 |
| Oct 30 2013 |
24687 |
453.89 |
| Oct 23 2013 |
19154 |
460.54 |
| Oct 23 2013 |
21741 |
504.81 |
| Oct 23 2013 |
24682 |
453.89 |
| Oct 16 2013 |
21752 |
504.81 |
| Oct 16 2013 |
19111 |
460.54 |
| Oct 16 2013 |
24659 |
453.89 |
| Oct 09 2013 |
19102 |
460.54 |
| Oct 09 2013 |
21463 |
504.81 |
| Oct 09 2013 |
24492 |
453.89 |
| Oct 02 2013 |
19091 |
460.54 |
| Oct 02 2013 |
21532 |
504.81 |
| Oct 02 2013 |
24545 |
453.89 |
| Sep 25 2013 |
18996 |
460.54 |
| Sep 25 2013 |
21516 |
504.81 |
| Sep 25 2013 |
24493 |
453.89 |
| Sep 18 2013 |
21326 |
504.81 |
| Sep 18 2013 |
18908 |
460.54 |
| Sep 18 2013 |
24266 |
453.89 |
| Sep 11 2013 |
18788 |
460.54 |
| Sep 11 2013 |
21267 |
504.81 |
| Sep 11 2013 |
24101 |
453.89 |
| Sep 04 2013 |
19032 |
463.44 |
| Sep 04 2013 |
21469 |
504.81 |
| Sep 04 2013 |
24260 |
453.89 |
| Aug 28 2013 |
21331 |
504.81 |
| Aug 28 2013 |
18986 |
463.44 |
| Aug 28 2013 |
24184 |
453.89 |
| Aug 21 2013 |
19071 |
463.44 |
| Aug 21 2013 |
21444 |
504.81 |
| Aug 21 2013 |
24338 |
453.89 |
| Aug 14 2013 |
19197 |
463.44 |
| Aug 14 2013 |
21485 |
504.81 |
| Aug 14 2013 |
24066 |
453.89 |
| Aug 07 2013 |
19436 |
463.44 |
| Aug 07 2013 |
21458 |
504.81 |
| Aug 07 2013 |
24307 |
453.89 |
| Jul 31 2013 |
19621 |
463.44 |
| Jul 31 2013 |
21859 |
504.81 |
| Jul 31 2013 |
24613 |
453.89 |
| Jul 24 2013 |
19805 |
463.44 |
| Jul 24 2013 |
21760 |
504.81 |
| Jul 24 2013 |
24737 |
453.89 |
| Jul 17 2013 |
19889 |
463.44 |
| Jul 17 2013 |
21807 |
504.81 |
| Jul 17 2013 |
24831 |
453.89 |
| Jul 10 2013 |
21971 |
504.81 |
| Jul 10 2013 |
20101 |
463.44 |
| Jul 10 2013 |
25115 |
453.89 |
| Jul 03 2013 |
20268 |
463.44 |
| Jul 03 2013 |
21914 |
504.81 |
| Jul 03 2013 |
25124 |
453.89 |
| Jun 26 2013 |
20558 |
463.44 |
| Jun 26 2013 |
21820 |
504.81 |
| Jun 26 2013 |
25319 |
453.89 |
| Jun 19 2013 |
22026 |
504.81 |
| Jun 19 2013 |
20772 |
463.44 |
| Jun 19 2013 |
25301 |
453.89 |
| Jun 12 2013 |
22082 |
504.81 |
| Jun 12 2013 |
22286 |
477.23 |
| Jun 12 2013 |
30166 |
485.58 |
| Jun 05 2013 |
21935 |
477.23 |
| Jun 05 2013 |
21902 |
504.81 |
| Jun 05 2013 |
29870 |
485.58 |
| May 29 2013 |
21801 |
504.81 |
| May 29 2013 |
21978 |
477.23 |
| May 29 2013 |
29886 |
485.58 |
| May 22 2013 |
22203 |
504.81 |
| May 22 2013 |
22302 |
477.23 |
| May 22 2013 |
30433 |
485.58 |
| May 15 2013 |
22424 |
477.23 |
| May 15 2013 |
22162 |
504.81 |
| May 15 2013 |
30453 |
485.58 |
| May 08 2013 |
24287 |
497.5 |
| May 08 2013 |
22145 |
504.81 |
| May 08 2013 |
33058 |
505.85 |
| May 01 2013 |
22526 |
504.81 |
| May 01 2013 |
24400 |
497.5 |
| May 01 2013 |
33313 |
505.85 |
| Apr 24 2013 |
24342 |
497.5 |
| Apr 24 2013 |
20506 |
487.88 |
| Apr 24 2013 |
31096 |
490.85 |
| Apr 17 2013 |
24235 |
497.5 |
| Apr 17 2013 |
20605 |
487.88 |
| Apr 17 2013 |
31153 |
490.85 |
| Apr 10 2013 |
23801 |
497.5 |
| Apr 10 2013 |
20562 |
487.88 |
| Apr 10 2013 |
30917 |
490.85 |
| Apr 03 2013 |
20467 |
487.88 |
| Apr 03 2013 |
23568 |
497.5 |
| Apr 03 2013 |
30784 |
490.85 |
| Mar 27 2013 |
23587 |
497.5 |
| Mar 27 2013 |
20885 |
487.88 |
| Mar 27 2013 |
30921 |
490.85 |
| Mar 20 2013 |
23818 |
506.11 |
| Mar 20 2013 |
20961 |
490.65 |
| Mar 20 2013 |
31127 |
493.04 |
| Mar 13 2013 |
15518 |
490.65 |
| Mar 13 2013 |
31014 |
493.04 |
