| Apr 23 2014 |
21175 |
493.6 |
| Apr 23 2014 |
31049 |
493.6 |
| Apr 16 2014 |
21014 |
493.6 |
| Apr 16 2014 |
30815 |
493.6 |
| Apr 09 2014 |
21271 |
493.6 |
| Apr 09 2014 |
31320 |
493.6 |
| Apr 02 2014 |
21449 |
493.6 |
| Apr 02 2014 |
30757 |
493.6 |
| Mar 26 2014 |
21888 |
493.6 |
| Mar 26 2014 |
30695 |
493.6 |
| Mar 19 2014 |
22017 |
493.6 |
| Mar 19 2014 |
30657 |
493.6 |
| Mar 12 2014 |
22026 |
493.6 |
| Mar 12 2014 |
30676 |
493.6 |
| Mar 05 2014 |
22033 |
493.6 |
| Mar 05 2014 |
30453 |
493.6 |
| Feb 26 2014 |
22335 |
496.87 |
| Feb 26 2014 |
30771 |
496.87 |
| Feb 19 2014 |
22376 |
496.87 |
| Feb 19 2014 |
30773 |
496.87 |
| Feb 12 2014 |
22176 |
494.93 |
| Feb 12 2014 |
30439 |
494.93 |
| Feb 05 2014 |
22348 |
494.93 |
| Feb 05 2014 |
30558 |
494.93 |
| Jan 29 2014 |
22512 |
494.93 |
| Jan 29 2014 |
30568 |
494.93 |
| Jan 22 2014 |
22449 |
494.93 |
| Jan 22 2014 |
30420 |
494.93 |
| Jan 15 2014 |
21929 |
488.33 |
| Jan 15 2014 |
29610 |
488.33 |
| Jan 08 2014 |
21772 |
486.26 |
| Jan 08 2014 |
29244 |
486.26 |
| Jan 01 2014 |
21780 |
486.26 |
| Jan 01 2014 |
29250 |
486.26 |
| Dec 25 2013 |
21780 |
486.26 |
| Dec 25 2013 |
29260 |
486.26 |
| Dec 18 2013 |
21780 |
486.26 |
| Dec 18 2013 |
29260 |
486.26 |
| Dec 11 2013 |
21780 |
486.26 |
| Dec 11 2013 |
29261 |
486.26 |
| Dec 04 2013 |
21782 |
486.26 |
| Dec 04 2013 |
29264 |
486.26 |
| Nov 27 2013 |
21782 |
486.26 |
| Nov 27 2013 |
29264 |
486.26 |
| Nov 20 2013 |
21782 |
486.26 |
| Nov 20 2013 |
29265 |
486.26 |
| Nov 13 2013 |
21784 |
486.26 |
| Nov 13 2013 |
29267 |
486.26 |
| Nov 06 2013 |
21785 |
486.26 |
| Nov 06 2013 |
29268 |
486.26 |
| Oct 30 2013 |
21783 |
486.26 |
| Oct 30 2013 |
29266 |
486.26 |
| Oct 23 2013 |
21784 |
486.26 |
| Oct 23 2013 |
29264 |
486.26 |
| Oct 16 2013 |
21735 |
486.26 |
| Oct 16 2013 |
29223 |
486.26 |
| Oct 09 2013 |
21717 |
486.26 |
| Oct 09 2013 |
28965 |
486.26 |
| Oct 02 2013 |
21701 |
486.26 |
| Oct 02 2013 |
29043 |
486.26 |
| Sep 25 2013 |
21608 |
486.26 |
| Sep 25 2013 |
29008 |
486.26 |
| Sep 18 2013 |
21504 |
486.26 |
| Sep 18 2013 |
28740 |
486.26 |
| Sep 11 2013 |
21360 |
486.26 |
| Sep 11 2013 |
28543 |
486.26 |
| Sep 04 2013 |
21299 |
486.26 |
| Sep 04 2013 |
28712 |
486.26 |
| Aug 28 2013 |
21252 |
486.26 |
| Aug 28 2013 |
28613 |
486.26 |
| Aug 21 2013 |
21372 |
486.26 |
| Aug 21 2013 |
28822 |
486.26 |
| Aug 14 2013 |
21481 |
486.26 |
| Aug 14 2013 |
28550 |
486.26 |
| Aug 07 2013 |
21754 |
486.26 |
| Aug 07 2013 |
28812 |
486.26 |
| Jul 31 2013 |
21953 |
486.26 |
| Jul 31 2013 |
29192 |
486.26 |
| Jul 24 2013 |
22140 |
486.26 |
| Jul 24 2013 |
29364 |
486.26 |
| Jul 17 2013 |
22252 |
486.26 |
| Jul 17 2013 |
29483 |
486.26 |
| Jul 10 2013 |
22424 |
486.26 |
| Jul 10 2013 |
29774 |
486.26 |
| Jul 03 2013 |
22603 |
486.26 |
| Jul 03 2013 |
29773 |
486.26 |
| Jun 26 2013 |
22914 |
486.26 |
| Jun 26 2013 |
29957 |
486.26 |
| Jun 19 2013 |
23147 |
486.26 |
| Jun 19 2013 |
29975 |
486.26 |
| Jun 12 2013 |
23204 |
486.26 |
| Jun 12 2013 |
30263 |
486.26 |
| Jun 05 2013 |
22835 |
486.26 |
| Jun 05 2013 |
29971 |
486.26 |
| May 29 2013 |
22891 |
486.26 |
| May 29 2013 |
29987 |
486.26 |
| May 22 2013 |
23225 |
486.26 |
| May 22 2013 |
30534 |
486.26 |
| May 15 2013 |
23374 |
486.26 |
| May 15 2013 |
30560 |
486.26 |
| May 08 2013 |
23274 |
486.26 |
| May 08 2013 |
30500 |
486.26 |
| May 01 2013 |
23388 |
486.26 |
| May 01 2013 |
30720 |
486.26 |
| Apr 24 2013 |
23370 |
486.34 |
| Apr 24 2013 |
30531 |
486.34 |
| Apr 17 2013 |
23278 |
486.34 |
| Apr 17 2013 |
30592 |
486.34 |
| Apr 10 2013 |
22848 |
486.34 |
| Apr 10 2013 |
30368 |
486.34 |
| Apr 03 2013 |
22646 |
486.34 |
| Apr 03 2013 |
30236 |
486.34 |
| Mar 27 2013 |
22695 |
486.34 |
| Mar 27 2013 |
30380 |
486.34 |
| Mar 20 2013 |
22300 |
486.34 |
| Mar 20 2013 |
30294 |
486.34 |
| Mar 13 2013 |
30201 |
486.34 |
