| Jun 22 2023 |
2015 |
352.5 |
| Jun 22 2023 |
2875 |
352.5 |
| Jun 15 2023 |
2080 |
352.5 |
| Jun 15 2023 |
2836 |
352.5 |
| Jun 08 2023 |
2087 |
352.5 |
| Jun 08 2023 |
2877 |
352.5 |
| Jun 01 2023 |
2067 |
352.5 |
| Jun 01 2023 |
2857 |
352.5 |
| May 25 2023 |
2060 |
352.5 |
| May 25 2023 |
2830 |
352.5 |
| May 18 2023 |
2027 |
352.5 |
| May 18 2023 |
2765 |
352.5 |
| May 11 2023 |
1994 |
352.5 |
| May 11 2023 |
2761 |
352.5 |
| May 04 2023 |
1951 |
352.5 |
| May 04 2023 |
2637 |
352.5 |
| Apr 27 2023 |
1962 |
352.5 |
| Apr 27 2023 |
2702 |
352.5 |
| Apr 20 2023 |
1967 |
352.5 |
| Apr 20 2023 |
2683 |
352.5 |
| Apr 13 2023 |
1957 |
352.5 |
| Apr 13 2023 |
2689 |
352.5 |
| Apr 06 2023 |
1971 |
352.5 |
| Apr 06 2023 |
2632 |
352.5 |
| Mar 30 2023 |
1959 |
352.5 |
| Mar 30 2023 |
2535 |
352.5 |
| Mar 23 2023 |
1973 |
352.5 |
| Mar 23 2023 |
2541 |
352.5 |
| Mar 16 2023 |
1952 |
352.5 |
| Mar 16 2023 |
2532 |
352.5 |
| Mar 09 2023 |
1954 |
352.5 |
| Mar 09 2023 |
2513 |
352.5 |
| Mar 02 2023 |
1940 |
352.5 |
| Mar 02 2023 |
2506 |
352.5 |
| Feb 23 2023 |
1937 |
352.5 |
| Feb 23 2023 |
2495 |
352.5 |
| Feb 16 2023 |
1936 |
352.5 |
| Feb 16 2023 |
2510 |
352.5 |
| Feb 09 2023 |
1936 |
352.5 |
| Feb 09 2023 |
2440 |
352.5 |
| Feb 02 2023 |
1921 |
352.5 |
| Feb 02 2023 |
2422 |
352.5 |
| Jan 26 2023 |
1914 |
352.5 |
| Jan 26 2023 |
2403 |
352.5 |
| Jan 19 2023 |
1910 |
352.5 |
| Jan 19 2023 |
2392 |
352.5 |
| Jan 12 2023 |
1908 |
352.5 |
| Jan 12 2023 |
2390 |
352.5 |
| Jan 05 2023 |
1908 |
352.5 |
| Jan 05 2023 |
2398 |
352.5 |
| Dec 29 2022 |
1909 |
352.5 |
| Dec 29 2022 |
2399 |
352.5 |
| Dec 22 2022 |
1909 |
352.5 |
| Dec 22 2022 |
2399 |
352.5 |
| Dec 15 2022 |
1909 |
352.5 |
| Dec 15 2022 |
2402 |
352.5 |
| Dec 08 2022 |
1910 |
352.5 |
| Dec 08 2022 |
2403 |
352.5 |
| Dec 01 2022 |
1910 |
352.5 |
| Dec 01 2022 |
2404 |
352.5 |
| Nov 24 2022 |
1910 |
352.5 |
| Nov 24 2022 |
2404 |
352.5 |
| Nov 17 2022 |
1909 |
352.5 |
| Nov 17 2022 |
2403 |
352.5 |
| Nov 10 2022 |
1910 |
352.5 |
| Nov 10 2022 |
2403 |
352.5 |
| Nov 03 2022 |
1914 |
352.5 |
| Nov 03 2022 |
2405 |
352.5 |
| Oct 27 2022 |
1913 |
352.5 |
| Oct 27 2022 |
2406 |
352.5 |
| Oct 20 2022 |
1913 |
352.5 |
| Oct 20 2022 |
2419 |
352.5 |
| Oct 13 2022 |
1913 |
352.5 |
| Oct 13 2022 |
2406 |
352.5 |
| Oct 06 2022 |
1913 |
352.5 |
| Oct 06 2022 |
2390 |
352.5 |
| Sep 29 2022 |
1908 |
352.5 |
| Sep 29 2022 |
2376 |
352.5 |
| Sep 22 2022 |
1904 |
352.5 |
| Sep 22 2022 |
2373 |
352.5 |
| Sep 15 2022 |
1901 |
352.5 |
| Sep 15 2022 |
2376 |
352.5 |
| Sep 08 2022 |
1888 |
352.5 |
| Sep 08 2022 |
2361 |
352.5 |
| Sep 01 2022 |
1855 |
352.5 |
| Sep 01 2022 |
2362 |
352.5 |
| Aug 25 2022 |
1835 |
352.5 |
| Aug 25 2022 |
2351 |
352.5 |
| Aug 18 2022 |
1852 |
352.5 |
| Aug 18 2022 |
2373 |
352.5 |
| Aug 11 2022 |
1853 |
352.5 |
| Aug 11 2022 |
2293 |
352.5 |
| Aug 04 2022 |
1851 |
352.5 |
| Aug 04 2022 |
2278 |
352.5 |
| Jul 28 2022 |
1831 |
352.5 |
| Jul 28 2022 |
2269 |
352.5 |
| Jul 21 2022 |
1823 |
352.5 |
| Jul 21 2022 |
2268 |
352.5 |
| Jul 14 2022 |
1818 |
352.5 |
| Jul 14 2022 |
2286 |
352.5 |
| Jul 07 2022 |
1804 |
352.5 |
| Jul 07 2022 |
2238 |
352.5 |
| Jun 30 2022 |
1807 |
352.5 |
| Jun 30 2022 |
2234 |
352.5 |
| Jun 23 2022 |
1805 |
352.5 |
| Jun 23 2022 |
2227 |
352.5 |
| Jun 16 2022 |
1821 |
352.5 |
| Jun 16 2022 |
2229 |
352.5 |
| Jun 09 2022 |
1815 |
352.5 |
| Jun 09 2022 |
2270 |
352.5 |
| Jun 02 2022 |
1807 |
352.5 |
| Jun 02 2022 |
2255 |
352.5 |
| May 26 2022 |
1804 |
352.5 |
| May 26 2022 |
2252 |
352.5 |
| May 19 2022 |
1765 |
352.5 |
| May 19 2022 |
2246 |
352.5 |
| May 12 2022 |
1766 |
352.5 |
| May 12 2022 |
2228 |
352.5 |
| May 05 2022 |
1759 |
352.5 |
| May 05 2022 |
2049 |
352.5 |
| Apr 28 2022 |
1756 |
352.5 |
| Apr 28 2022 |
2206 |
352.5 |
| Apr 21 2022 |
1701 |
352.5 |
| Apr 21 2022 |
2047 |
352.5 |
| Apr 14 2022 |
1689 |
352.5 |
| Apr 14 2022 |
2049 |
352.5 |
| Apr 07 2022 |
1689 |
352.5 |
| Apr 07 2022 |
2056 |
352.5 |
| Mar 31 2022 |
1693 |
352.5 |
| Mar 31 2022 |
2006 |
352.5 |
| Mar 24 2022 |
1684 |
352.5 |
| Mar 24 2022 |
2013 |
352.5 |
| Mar 17 2022 |
1679 |
352.5 |
| Mar 17 2022 |
2016 |
352.5 |
| Mar 10 2022 |
1670 |
352.5 |
| Mar 10 2022 |
1986 |
352.5 |
| Mar 03 2022 |
2751 |
398.2 |
| Mar 03 2022 |
3501 |
398.2 |
| Feb 24 2022 |
2714 |
398.2 |
| Feb 24 2022 |
3414 |
398.2 |
| Feb 17 2022 |
3983 |
433.18 |
| Feb 17 2022 |
6216 |
433.18 |
| Feb 10 2022 |
4043 |
433.18 |
| Feb 10 2022 |
6401 |
433.18 |
| Feb 03 2022 |
4113 |
433.18 |
| Feb 03 2022 |
6478 |
433.18 |
| Jan 27 2022 |
4148 |
433.18 |
| Jan 27 2022 |
6528 |
433.18 |
| Jan 20 2022 |
4187 |
433.18 |
| Jan 20 2022 |
6575 |
433.18 |
| Jan 13 2022 |
4230 |
433.18 |
| Jan 13 2022 |
6601 |
433.18 |
| Jan 06 2022 |
4230 |
433.18 |
| Jan 06 2022 |
6601 |
433.18 |
| Dec 30 2021 |
4236 |
433.18 |
| Dec 30 2021 |
6606 |
433.18 |
| Dec 23 2021 |
4236 |
433.18 |
| Dec 23 2021 |
6606 |
433.18 |
| Dec 16 2021 |
4236 |
433.18 |
| Dec 16 2021 |
6606 |
433.18 |
| Dec 09 2021 |
4236 |
433.18 |
| Dec 09 2021 |
6606 |
433.18 |
| Dec 02 2021 |
4240 |
433.18 |
| Dec 02 2021 |
6609 |
433.18 |
| Nov 25 2021 |
4240 |
433.18 |
| Nov 25 2021 |
6609 |
433.18 |
| Nov 18 2021 |
4240 |
433.18 |
| Nov 18 2021 |
6609 |
433.18 |
| Nov 11 2021 |
4240 |
433.18 |
| Nov 11 2021 |
6609 |
433.18 |
| Nov 04 2021 |
4240 |
433.18 |
| Nov 04 2021 |
6625 |
433.18 |
| Oct 28 2021 |
4240 |
433.18 |
| Oct 28 2021 |
6625 |
433.18 |
| Oct 21 2021 |
4240 |
433.18 |
| Oct 21 2021 |
6625 |
433.18 |
| Oct 14 2021 |
4240 |
433.18 |
| Oct 14 2021 |
6640 |
433.18 |
| Oct 07 2021 |
4244 |
433.18 |
| Oct 07 2021 |
6642 |
433.18 |
| Sep 30 2021 |
4193 |
433.18 |
| Sep 30 2021 |
6592 |
433.18 |
| Sep 23 2021 |
4081 |
433.18 |
| Sep 23 2021 |
6470 |
433.18 |
| Sep 16 2021 |
4032 |
433.18 |
| Sep 16 2021 |
6330 |
433.18 |
| Sep 09 2021 |
4018 |
433.18 |
| Sep 09 2021 |
6327 |
433.18 |
| Sep 02 2021 |
3852 |
433.18 |
| Sep 02 2021 |
6171 |
433.18 |
| Aug 26 2021 |
3897 |
433.18 |
| Aug 26 2021 |
6295 |
433.18 |
| Aug 19 2021 |
3740 |
433.18 |
| Aug 19 2021 |
6198 |
433.18 |
| Aug 12 2021 |
3758 |
433.18 |
| Aug 12 2021 |
6230 |
433.18 |
| Aug 05 2021 |
3759 |
433.18 |
| Aug 05 2021 |
6228 |
433.18 |
| Jul 29 2021 |
3786 |
433.18 |
| Jul 29 2021 |
6251 |
433.18 |
| Jul 22 2021 |
3713 |
433.18 |
| Jul 22 2021 |
6144 |
433.18 |
| Jul 15 2021 |
3743 |
433.18 |
| Jul 15 2021 |
6192 |
433.18 |
| Jul 08 2021 |
3835 |
433.18 |
| Jul 08 2021 |
6256 |
433.18 |
| Jul 01 2021 |
3877 |
433.18 |
| Jul 01 2021 |
6314 |
433.18 |
| Jun 24 2021 |
5579 |
501.94 |
| Jun 24 2021 |
9200 |
501.94 |
| Jun 17 2021 |
5571 |
501.94 |
| Jun 17 2021 |
9213 |
501.94 |
| Jun 10 2021 |
5522 |
501.94 |
| Jun 10 2021 |
9085 |
501.94 |
| Jun 03 2021 |
9135 |
501.94 |
| May 27 2021 |
5642 |
501.94 |
| May 27 2021 |
8829 |
501.94 |
| May 07 2021 |
18901 |
501.94 |
| Apr 30 2021 |
1599 |
578.33 |
| Apr 23 2021 |
1558 |
578.33 |
| Apr 16 2021 |
1479 |
578.33 |
| Apr 09 2021 |
1479 |
578.33 |
| Apr 02 2021 |
1479 |
578.33 |
| Mar 26 2021 |
1479 |
578.33 |
| Mar 19 2021 |
1300 |
578.33 |
| Mar 12 2021 |
1210 |
578.33 |
| Mar 05 2021 |
2610 |
489.6 |
| Mar 05 2021 |
1558 |
578.33 |
| Mar 05 2021 |
4220 |
489.6 |
| Mar 01 2021 |
7307 |
405 |
| Feb 26 2021 |
3126 |
489.6 |
| Feb 26 2021 |
1841 |
578.33 |
| Feb 26 2021 |
4928 |
489.6 |
| Feb 19 2021 |
3250 |
486.97 |
| Feb 19 2021 |
1872 |
578.33 |
| Feb 19 2021 |
5485 |
486.97 |
| Feb 12 2021 |
3885 |
501.94 |
| Feb 12 2021 |
2281 |
578.33 |
| Feb 12 2021 |
6398 |
501.94 |
| Feb 05 2021 |
4240 |
501.94 |
| Feb 05 2021 |
2500 |
578.33 |
| Feb 05 2021 |
6817 |
501.94 |
| Feb 01 2021 |
7280 |
405 |
| Jan 29 2021 |
4377 |
501.94 |
| Jan 29 2021 |
2521 |
578.33 |
| Jan 29 2021 |
7020 |
501.94 |
| Jan 22 2021 |
2540 |
578.33 |
| Jan 22 2021 |
4469 |
501.94 |
| Jan 22 2021 |
7169 |
501.94 |
| Jan 15 2021 |
2540 |
578.33 |
| Jan 15 2021 |
4628 |
501.94 |
| Jan 15 2021 |
7304 |
501.94 |
| Jan 08 2021 |
2540 |
578.33 |
| Jan 08 2021 |
4628 |
501.94 |
| Jan 08 2021 |
7276 |
501.94 |
| Jan 01 2021 |
7260 |
405 |
| Jan 01 2021 |
4611 |
501.94 |
| Jan 01 2021 |
2540 |
578.33 |
| Jan 01 2021 |
7232 |
501.94 |
| Dec 25 2020 |
2540 |
578.33 |
| Dec 25 2020 |
4611 |
501.94 |
| Dec 25 2020 |
7232 |
501.94 |
| Dec 18 2020 |
4611 |
501.94 |
| Dec 18 2020 |
2471 |
578.33 |
| Dec 18 2020 |
7232 |
501.94 |
| Dec 11 2020 |
2471 |
578.33 |
| Dec 11 2020 |
4611 |
501.94 |
| Dec 11 2020 |
7211 |
501.94 |
| Dec 04 2020 |
4564 |
501.94 |
| Dec 04 2020 |
2471 |
578.33 |
| Dec 04 2020 |
7172 |
501.94 |
| Dec 01 2020 |
6999 |
405 |
| Nov 27 2020 |
4564 |
501.94 |
| Nov 27 2020 |
2471 |
578.33 |
| Nov 27 2020 |
7172 |
501.94 |
| Nov 20 2020 |
4564 |
501.94 |
| Nov 20 2020 |
2471 |
578.33 |
| Nov 20 2020 |
7172 |
501.94 |
| Nov 13 2020 |
2471 |
578.33 |
| Nov 13 2020 |
4564 |
501.94 |
| Nov 13 2020 |
7172 |
501.94 |
| Nov 06 2020 |
4564 |
501.94 |
| Nov 06 2020 |
2471 |
578.33 |
| Nov 06 2020 |
7274 |
501.94 |
| Nov 01 2020 |
7724 |
405 |
| Oct 30 2020 |
2440 |
578.33 |
| Oct 30 2020 |
4558 |
501.94 |
| Oct 30 2020 |
7200 |
501.94 |
| Oct 23 2020 |
4558 |
501.94 |
| Oct 23 2020 |
2421 |
578.33 |
| Oct 23 2020 |
7120 |
501.94 |
| Oct 16 2020 |
4527 |
501.94 |
| Oct 16 2020 |
2323 |
578.33 |
| Oct 16 2020 |
7141 |
501.94 |
| Oct 09 2020 |
4487 |
501.94 |
| Oct 09 2020 |
2323 |
578.33 |
| Oct 09 2020 |
7105 |
501.94 |
| Oct 02 2020 |
4213 |
501.94 |
| Oct 02 2020 |
2271 |
578.33 |
| Oct 02 2020 |
6783 |
501.94 |
| Oct 01 2020 |
7757 |
405 |
| Sep 25 2020 |
4276 |
501.94 |
| Sep 25 2020 |
6828 |
501.94 |
| Sep 18 2020 |
4306 |
501.94 |
| Sep 18 2020 |
6859 |
501.94 |
| Sep 11 2020 |
4370 |
501.94 |
| Sep 11 2020 |
6597 |
501.94 |
| Sep 04 2020 |
4653 |
501.94 |
| Sep 04 2020 |
7329 |
501.94 |
| Sep 01 2020 |
8084 |
405 |
| Aug 28 2020 |
5128 |
501.94 |
| Aug 28 2020 |
7850 |
501.94 |
| Aug 21 2020 |
5484 |
501.94 |
| Aug 21 2020 |
8488 |
501.94 |
| Aug 14 2020 |
5708 |
501.94 |
| Aug 14 2020 |
8877 |
501.94 |
| Aug 07 2020 |
6186 |
501.94 |
| Aug 07 2020 |
9528 |
501.94 |
| Aug 01 2020 |
8509 |
405 |
| Jul 31 2020 |
6691 |
501.94 |
| Jul 31 2020 |
10121 |
501.94 |
| Jul 24 2020 |
7243 |
501.94 |
| Jul 24 2020 |
10789 |
501.94 |
| Jul 17 2020 |
7838 |
501.94 |
| Jul 17 2020 |
11293 |
501.94 |
| Jul 10 2020 |
8532 |
501.94 |
| Jul 10 2020 |
11981 |
501.94 |
| Jul 03 2020 |
8660 |
501.94 |
| Jul 03 2020 |
12140 |
501.94 |
| Jul 01 2020 |
8831 |
405 |
| Jun 26 2020 |
9242 |
501.94 |
| Jun 26 2020 |
12724 |
501.94 |
| Jun 19 2020 |
9511 |
501.94 |
| Jun 19 2020 |
13205 |
501.94 |
| Jun 12 2020 |
9851 |
501.94 |
| Jun 12 2020 |
13676 |
501.94 |
| Jun 05 2020 |
10324 |
501.94 |
| Jun 05 2020 |
14098 |
501.94 |
| May 29 2020 |
10690 |
501.94 |
| May 29 2020 |
14542 |
501.94 |
| May 22 2020 |
11098 |
501.94 |
| May 22 2020 |
14980 |
501.94 |
| May 15 2020 |
11345 |
501.94 |
| May 15 2020 |
15462 |
501.94 |
| May 08 2020 |
11605 |
501.94 |
| May 08 2020 |
15836 |
501.94 |
| May 01 2020 |
12189 |
501.94 |
| May 01 2020 |
16528 |
501.94 |
| Apr 24 2020 |
11527 |
486.8 |
| Apr 24 2020 |
16092 |
486.8 |
| Apr 17 2020 |
11603 |
486.8 |
| Apr 17 2020 |
16424 |
486.8 |
| Apr 10 2020 |
11860 |
486.8 |
| Apr 10 2020 |
16781 |
486.8 |
| Apr 03 2020 |
12115 |
486.8 |
| Apr 03 2020 |
17222 |
486.8 |
| Apr 01 2020 |
9548 |
405 |
| Mar 27 2020 |
12385 |
486.8 |
| Mar 27 2020 |
17660 |
486.8 |
| Mar 20 2020 |
12561 |
486.8 |
| Mar 20 2020 |
17915 |
486.8 |
| Mar 13 2020 |
12011 |
479.25 |
| Mar 13 2020 |
17257 |
479.25 |
| Mar 06 2020 |
11691 |
475.12 |
| Mar 06 2020 |
16830 |
475.12 |
| Mar 01 2020 |
9813 |
405 |
| Feb 28 2020 |
11675 |
475.12 |
| Feb 28 2020 |
16851 |
475.12 |
| Feb 21 2020 |
10492 |
464 |
| Feb 21 2020 |
15232 |
464 |
| Feb 14 2020 |
10542 |
464 |
| Feb 14 2020 |
15273 |
464 |
| Feb 07 2020 |
10480 |
464 |
| Feb 07 2020 |
15171 |
464 |
| Feb 01 2020 |
9772 |
405 |
| Jan 31 2020 |
10497 |
464 |
| Jan 31 2020 |
15223 |
464 |
| Jan 24 2020 |
10436 |
462.91 |
| Jan 24 2020 |
15103 |
462.91 |
| Jan 17 2020 |
10347 |
462.91 |
| Jan 17 2020 |
15013 |
462.91 |
| Jan 10 2020 |
10348 |
462.91 |
| Jan 10 2020 |
15013 |
462.91 |
| Jan 03 2020 |
10354 |
462.91 |
| Jan 03 2020 |
15022 |
462.91 |
| Jan 01 2020 |
9802 |
405 |
| Dec 27 2019 |
10349 |
462.91 |
| Dec 27 2019 |
15017 |
462.91 |
| Dec 20 2019 |
10349 |
462.91 |
| Dec 20 2019 |
15017 |
462.91 |
| Dec 13 2019 |
10350 |
462.91 |
| Dec 13 2019 |
15018 |
462.91 |
| Dec 06 2019 |
10341 |
462.91 |
| Dec 06 2019 |
15003 |
462.91 |
| Dec 01 2019 |
9788 |
405 |
| Nov 29 2019 |
10303 |
462.91 |
| Nov 29 2019 |
14979 |
462.91 |
| Nov 22 2019 |
10303 |
462.91 |
| Nov 22 2019 |
14979 |
462.91 |
| Nov 15 2019 |
10304 |
462.91 |
| Nov 15 2019 |
14984 |
462.91 |
| Nov 08 2019 |
10309 |
462.91 |
| Nov 08 2019 |
14919 |
462.91 |
| Nov 01 2019 |
8884 |
405 |
| Nov 01 2019 |
10305 |
462.91 |
| Nov 01 2019 |
14726 |
462.91 |
| Oct 25 2019 |
10322 |
462.91 |
| Oct 25 2019 |
14742 |
462.91 |
| Oct 18 2019 |
10322 |
462.91 |
| Oct 18 2019 |
14763 |
462.91 |
| Oct 11 2019 |
10323 |
462.91 |
| Oct 11 2019 |
14731 |
462.91 |
| Oct 04 2019 |
10338 |
462.91 |
| Oct 04 2019 |
14713 |
462.91 |
| Oct 01 2019 |
8856 |
405 |
| Sep 27 2019 |
10339 |
462.91 |
| Sep 27 2019 |
14837 |
462.91 |
| Sep 20 2019 |
10346 |
462.91 |
| Sep 20 2019 |
14839 |
462.91 |
| Sep 13 2019 |
10328 |
462.91 |
| Sep 13 2019 |
14850 |
462.91 |
| Sep 06 2019 |
13001 |
489.38 |
| Sep 06 2019 |
10341 |
462.91 |
| Sep 06 2019 |
15090 |
462.91 |
| Sep 01 2019 |
8815 |
405 |
| Aug 30 2019 |
10446 |
462.91 |
| Aug 30 2019 |
13071 |
489.38 |
| Aug 30 2019 |
15193 |
462.91 |
| Aug 23 2019 |
10530 |
462.91 |
| Aug 23 2019 |
13250 |
489.38 |
| Aug 23 2019 |
15395 |
462.91 |
| Aug 16 2019 |
10535 |
462.91 |
| Aug 16 2019 |
13174 |
489.38 |
| Aug 16 2019 |
15372 |
462.91 |
| Aug 09 2019 |
13244 |
489.38 |
| Aug 09 2019 |
10563 |
462.91 |
| Aug 09 2019 |
15412 |
462.91 |
| Aug 02 2019 |
10668 |
462.91 |
| Aug 02 2019 |
13375 |
489.38 |
| Aug 02 2019 |
15514 |
462.91 |
| Aug 01 2019 |
8892 |
405 |
| Jul 26 2019 |
10721 |
462.91 |
| Jul 26 2019 |
13352 |
489.38 |
| Jul 26 2019 |
15606 |
462.91 |
| Jul 19 2019 |
10754 |
462.91 |
| Jul 19 2019 |
13570 |
489.38 |
| Jul 19 2019 |
15743 |
462.91 |
| Jul 12 2019 |
10912 |
462.91 |
| Jul 12 2019 |
13547 |
489.38 |
| Jul 12 2019 |
15862 |
462.91 |
| Jul 05 2019 |
11246 |
462.91 |
| Jul 05 2019 |
13762 |
489.38 |
| Jul 05 2019 |
16196 |
462.91 |
| Jul 01 2019 |
8910 |
405 |
| Jun 28 2019 |
11390 |
462.91 |
| Jun 28 2019 |
13866 |
489.38 |
| Jun 28 2019 |
16376 |
462.91 |
| Jun 21 2019 |
13836 |
489.38 |
| Jun 21 2019 |
11359 |
462.91 |
| Jun 21 2019 |
16232 |
462.91 |
| Jun 14 2019 |
11537 |
462.91 |
| Jun 14 2019 |
13820 |
489.38 |
| Jun 14 2019 |
16386 |
462.91 |
| Jun 07 2019 |
11739 |
462.91 |
| Jun 07 2019 |
13917 |
489.38 |
| Jun 07 2019 |
16580 |
462.91 |
| Jun 01 2019 |
8805 |
405 |
| May 31 2019 |
13889 |
489.38 |
| May 31 2019 |
11674 |
462.91 |
| May 31 2019 |
16519 |
462.91 |
| May 24 2019 |
10178 |
448.56 |
| May 24 2019 |
13866 |
489.38 |
| May 24 2019 |
14520 |
448.56 |
| May 17 2019 |
13897 |
489.38 |
| May 17 2019 |
10240 |
448.56 |
| May 17 2019 |
14529 |
448.56 |
| May 10 2019 |
14011 |
489.38 |
| May 10 2019 |
10289 |
449.28 |
| May 10 2019 |
14556 |
449.28 |
| May 03 2019 |
10291 |
449.28 |
| May 03 2019 |
14062 |
489.38 |
| May 03 2019 |
14605 |
449.28 |
| May 01 2019 |
8550 |
405 |
| Apr 26 2019 |
10286 |
449.28 |
| Apr 26 2019 |
14213 |
489.38 |
| Apr 26 2019 |
14301 |
449.28 |
| Apr 19 2019 |
10421 |
449.28 |
| Apr 19 2019 |
14157 |
489.38 |
| Apr 19 2019 |
14250 |
449.28 |
| Apr 18 2019 |
14164 |
489.38 |
| Apr 18 2019 |
10435 |
449.28 |
| Apr 12 2019 |
10573 |
449.28 |
| Apr 12 2019 |
14156 |
489.38 |
| Apr 12 2019 |
14313 |
449.28 |
| Apr 05 2019 |
10344 |
449.28 |
| Apr 05 2019 |
13630 |
489.38 |
| Apr 05 2019 |
13913 |
449.28 |
| Apr 01 2019 |
8681 |
405 |
| Mar 29 2019 |
10213 |
449.28 |
| Mar 29 2019 |
13528 |
489.38 |
| Mar 29 2019 |
13783 |
449.28 |
| Mar 22 2019 |
13278 |
489.38 |
| Mar 22 2019 |
10115 |
449.28 |
| Mar 22 2019 |
13627 |
449.28 |
| Mar 15 2019 |
10755 |
456.13 |
| Mar 15 2019 |
13379 |
489.38 |
| Mar 15 2019 |
14570 |
456.13 |
| Mar 08 2019 |
12190 |
472.38 |
| Mar 08 2019 |
13139 |
489.38 |
| Mar 08 2019 |
16150 |
470.18 |
| Mar 01 2019 |
12189 |
472.38 |
| Mar 01 2019 |
13230 |
489.38 |
| Mar 01 2019 |
16218 |
470.18 |
| Feb 22 2019 |
13305 |
489.38 |
| Feb 22 2019 |
12221 |
472.38 |
| Feb 22 2019 |
16277 |
470.18 |
| Feb 15 2019 |
12137 |
472.38 |
| Feb 15 2019 |
13194 |
489.38 |
| Feb 15 2019 |
16128 |
470.18 |
| Feb 08 2019 |
13321 |
486.85 |
| Feb 08 2019 |
13152 |
489.38 |
| Feb 08 2019 |
16304 |
473.03 |
| Feb 01 2019 |
13358 |
486.85 |
| Feb 01 2019 |
13163 |
489.38 |
| Feb 01 2019 |
16333 |
473.03 |
| Jan 25 2019 |
13368 |
486.85 |
| Jan 25 2019 |
13181 |
489.38 |
| Jan 25 2019 |
16380 |
473.03 |
| Jan 18 2019 |
13385 |
486.85 |
| Jan 18 2019 |
13244 |
489.38 |
| Jan 18 2019 |
16410 |
473.03 |
| Jan 11 2019 |
12188 |
473.75 |
| Jan 11 2019 |
13244 |
489.38 |
| Jan 11 2019 |
16206 |
471.55 |
| Jan 04 2019 |
13245 |
489.38 |
| Jan 04 2019 |
12202 |
473.75 |
| Jan 04 2019 |
16215 |
471.55 |
| Dec 28 2018 |
12202 |
473.75 |
| Dec 28 2018 |
13245 |
489.38 |
| Dec 28 2018 |
16215 |
471.55 |
| Dec 21 2018 |
12202 |
473.75 |
| Dec 21 2018 |
13245 |
489.38 |
| Dec 21 2018 |
16215 |
471.55 |
| Dec 14 2018 |
13245 |
489.38 |
| Dec 14 2018 |
12202 |
473.75 |
| Dec 14 2018 |
16215 |
471.55 |
| Dec 07 2018 |
12193 |
473.75 |
| Dec 07 2018 |
13245 |
489.38 |
| Dec 07 2018 |
16208 |
471.55 |
| Nov 30 2018 |
13245 |
489.38 |
| Nov 30 2018 |
12193 |
473.75 |
| Nov 30 2018 |
16208 |
471.55 |
| Nov 23 2018 |
13245 |
489.38 |
| Nov 23 2018 |
12193 |
473.75 |
| Nov 23 2018 |
16208 |
471.55 |
| Nov 16 2018 |
12193 |
473.75 |
| Nov 16 2018 |
13245 |
489.38 |
| Nov 16 2018 |
16208 |
471.55 |
| Nov 09 2018 |
12193 |
473.75 |
| Nov 09 2018 |
13246 |
489.38 |
| Nov 09 2018 |
16209 |
471.55 |
| Nov 02 2018 |
12193 |
473.75 |
| Nov 02 2018 |
13246 |
489.38 |
| Nov 02 2018 |
16175 |
471.55 |
| Oct 26 2018 |
13241 |
489.38 |
| Oct 26 2018 |
12193 |
473.75 |
| Oct 26 2018 |
16173 |
471.55 |
| Oct 19 2018 |
12193 |
473.75 |
| Oct 19 2018 |
13266 |
489.38 |
| Oct 19 2018 |
16196 |
471.55 |
| Oct 12 2018 |
13286 |
486.14 |
| Oct 12 2018 |
13216 |
489.38 |
| Oct 12 2018 |
16215 |
472.32 |
| Oct 05 2018 |
13242 |
489.38 |
| Oct 05 2018 |
13256 |
486.14 |
| Oct 05 2018 |
16350 |
472.32 |
| Sep 28 2018 |
13269 |
486.14 |
| Sep 28 2018 |
17498 |
486.14 |
| Sep 21 2018 |
13241 |
486.14 |
| Sep 21 2018 |
17479 |
486.14 |
| Sep 14 2018 |
13304 |
486.14 |
| Sep 14 2018 |
17538 |
486.14 |
| Sep 07 2018 |
13427 |
486.14 |
| Sep 07 2018 |
17889 |
486.14 |
| Aug 31 2018 |
13520 |
486.14 |
| Aug 31 2018 |
17971 |
486.14 |
| Aug 24 2018 |
13397 |
486.14 |
| Aug 24 2018 |
17938 |
486.14 |
| Aug 17 2018 |
13624 |
486.14 |
| Aug 17 2018 |
18151 |
486.14 |
| Aug 10 2018 |
13616 |
486.14 |
| Aug 10 2018 |
18269 |
486.14 |
| Aug 03 2018 |
13763 |
486.14 |
| Aug 03 2018 |
18441 |
486.14 |
| Jul 27 2018 |
13777 |
486.14 |
| Jul 27 2018 |
18483 |
486.14 |
| Jul 20 2018 |
13980 |
486.14 |
| Jul 20 2018 |
18734 |
486.14 |
| Jul 13 2018 |
13780 |
486.14 |
| Jul 13 2018 |
18558 |
486.14 |
| Jul 06 2018 |
13748 |
486.14 |
| Jul 06 2018 |
18327 |
486.14 |
| Jun 29 2018 |
13749 |
486.14 |
| Jun 29 2018 |
18343 |
486.14 |
| Jun 22 2018 |
14064 |
486.14 |
| Jun 22 2018 |
18656 |
486.14 |
| Jun 15 2018 |
14009 |
486.14 |
| Jun 15 2018 |
18713 |
486.14 |
| Jun 08 2018 |
14171 |
486.14 |
| Jun 08 2018 |
18911 |
486.14 |
| Jun 01 2018 |
14275 |
486.14 |
| Jun 01 2018 |
19265 |
486.14 |
| May 25 2018 |
16800 |
516.26 |
| May 25 2018 |
22751 |
516.26 |
| May 18 2018 |
17091 |
520.27 |
| May 18 2018 |
23225 |
520.27 |
| May 11 2018 |
17371 |
525.24 |
| May 11 2018 |
23860 |
525.24 |
| May 04 2018 |
14033 |
481.15 |
| May 04 2018 |
19160 |
481.15 |
| Apr 27 2018 |
11458 |
454.12 |
| Apr 27 2018 |
15678 |
454.12 |
| Apr 20 2018 |
11576 |
454.12 |
| Apr 20 2018 |
15747 |
454.12 |
| Apr 13 2018 |
11548 |
454.12 |
| Apr 13 2018 |
15659 |
454.12 |
| Apr 06 2018 |
11480 |
454.12 |
| Apr 06 2018 |
15729 |
454.12 |
| Mar 30 2018 |
11578 |
454.12 |
| Mar 30 2018 |
15960 |
454.12 |
| Mar 23 2018 |
11592 |
454.12 |
| Mar 23 2018 |
16099 |
454.12 |
| Mar 16 2018 |
11601 |
454.12 |
| Mar 16 2018 |
16052 |
454.12 |
| Mar 09 2018 |
5890 |
448.4 |
| Mar 09 2018 |
10922 |
448.74 |
| Mar 09 2018 |
7412 |
410.85 |
| Mar 09 2018 |
11449 |
420.47 |
| Mar 02 2018 |
6062 |
448.4 |
| Mar 02 2018 |
11025 |
448.74 |
| Mar 02 2018 |
7455 |
410.85 |
| Mar 02 2018 |
11627 |
420.47 |
| Feb 23 2018 |
7535 |
410.85 |
| Feb 23 2018 |
6192 |
448.4 |
| Feb 23 2018 |
8687 |
424.15 |
| Feb 23 2018 |
10341 |
409.7 |
| Feb 16 2018 |
6136 |
448.4 |
| Feb 16 2018 |
6575 |
401.85 |
| Feb 16 2018 |
7557 |
410.85 |
| Feb 16 2018 |
10373 |
409.7 |
| Feb 09 2018 |
6597 |
401.85 |
| Feb 09 2018 |
6177 |
448.4 |
| Feb 09 2018 |
7488 |
410.85 |
| Feb 09 2018 |
10291 |
409.7 |
| Feb 02 2018 |
6210 |
448.4 |
| Feb 02 2018 |
6578 |
401.85 |
| Feb 02 2018 |
7469 |
410.85 |
| Feb 02 2018 |
10288 |
409.7 |
| Jan 26 2018 |
6210 |
448.4 |
| Jan 26 2018 |
6599 |
401.85 |
| Jan 26 2018 |
7498 |
410.85 |
| Jan 26 2018 |
10310 |
409.7 |
| Jan 19 2018 |
6599 |
401.85 |
| Jan 19 2018 |
6210 |
448.4 |
| Jan 19 2018 |
7502 |
410.85 |
| Jan 19 2018 |
10317 |
409.7 |
| Jan 12 2018 |
6177 |
448.4 |
| Jan 12 2018 |
6596 |
401.85 |
| Jan 12 2018 |
7515 |
410.85 |
| Jan 12 2018 |
10319 |
409.7 |
| Jan 05 2018 |
7515 |
410.85 |
| Jan 05 2018 |
6609 |
401.85 |
| Jan 05 2018 |
6177 |
448.4 |
| Jan 05 2018 |
10333 |
409.7 |
| Dec 29 2017 |
6609 |
401.85 |
| Dec 29 2017 |
6203 |
448.4 |
| Dec 29 2017 |
7515 |
410.85 |
| Dec 29 2017 |
10333 |
409.7 |
| Dec 22 2017 |
6610 |
401.85 |
| Dec 22 2017 |
6203 |
448.4 |
| Dec 22 2017 |
7515 |
410.85 |
| Dec 22 2017 |
10334 |
409.7 |
| Dec 15 2017 |
7515 |
410.85 |
| Dec 15 2017 |
6608 |
401.85 |
| Dec 15 2017 |
6203 |
448.4 |
| Dec 15 2017 |
10332 |
409.7 |
| Dec 08 2017 |
7515 |
410.85 |
| Dec 08 2017 |
6608 |
401.85 |
| Dec 08 2017 |
6203 |
448.4 |
| Dec 08 2017 |
10332 |
409.7 |
| Dec 01 2017 |
6608 |
401.85 |
| Dec 01 2017 |
6202 |
448.4 |
| Dec 01 2017 |
7515 |
410.85 |
| Dec 01 2017 |
10332 |
409.7 |
| Nov 24 2017 |
7515 |
410.85 |
| Nov 24 2017 |
6202 |
448.4 |
| Nov 24 2017 |
6608 |
401.85 |
| Nov 24 2017 |
10332 |
409.7 |
| Nov 17 2017 |
7515 |
410.85 |
| Nov 17 2017 |
6202 |
448.4 |
| Nov 17 2017 |
6608 |
401.85 |
| Nov 17 2017 |
10332 |
409.7 |
| Nov 10 2017 |
6202 |
448.4 |
| Nov 10 2017 |
6608 |
401.85 |
| Nov 10 2017 |
7519 |
410.85 |
| Nov 10 2017 |
10335 |
409.7 |
| Nov 03 2017 |
6608 |
401.85 |
| Nov 03 2017 |
6202 |
448.4 |
| Nov 03 2017 |
7519 |
410.85 |
| Nov 03 2017 |
10336 |
409.7 |
| Oct 27 2017 |
7573 |
410.85 |
| Oct 27 2017 |
6608 |
401.85 |
| Oct 27 2017 |
6202 |
448.4 |
| Oct 27 2017 |
10383 |
409.7 |
| Oct 20 2017 |
6182 |
448.4 |
| Oct 20 2017 |
6627 |
401.85 |
| Oct 20 2017 |
7518 |
410.85 |
| Oct 20 2017 |
10353 |
409.7 |
| Oct 13 2017 |
6627 |
401.85 |
| Oct 13 2017 |
6194 |
448.4 |
| Oct 13 2017 |
7549 |
410.85 |
| Oct 13 2017 |
10371 |
409.7 |
| Oct 06 2017 |
6194 |
448.4 |
| Oct 06 2017 |
6625 |
401.85 |
| Oct 06 2017 |
7545 |
410.85 |
| Oct 06 2017 |
10367 |
409.7 |
| Sep 29 2017 |
7545 |
410.85 |
| Sep 29 2017 |
6628 |
401.85 |
| Sep 29 2017 |
6201 |
448.4 |
| Sep 29 2017 |
10292 |
409.7 |
| Sep 22 2017 |
6631 |
401.85 |
| Sep 22 2017 |
6194 |
448.4 |
| Sep 22 2017 |
7658 |
410.85 |
| Sep 22 2017 |
10399 |
409.7 |
| Sep 15 2017 |
6679 |
401.85 |
| Sep 15 2017 |
6086 |
448.4 |
| Sep 15 2017 |
7686 |
410.85 |
| Sep 15 2017 |
10474 |
409.7 |
| Sep 08 2017 |
7633 |
410.85 |
| Sep 08 2017 |
6693 |
401.85 |
| Sep 08 2017 |
5903 |
448.4 |
| Sep 08 2017 |
10577 |
409.7 |
| Sep 01 2017 |
6792 |
401.85 |
| Sep 01 2017 |
5976 |
448.4 |
| Sep 01 2017 |
7632 |
410.85 |
| Sep 01 2017 |
10600 |
409.7 |
| Aug 25 2017 |
5930 |
448.4 |
| Aug 25 2017 |
6808 |
401.85 |
| Aug 25 2017 |
7999 |
410.85 |
| Aug 25 2017 |
10938 |
409.7 |
| Aug 18 2017 |
6150 |
448.4 |
| Aug 18 2017 |
6856 |
401.85 |
| Aug 18 2017 |
8024 |
410.85 |
| Aug 18 2017 |
11021 |
409.7 |
| Aug 11 2017 |
6826 |
401.85 |
| Aug 11 2017 |
6089 |
448.4 |
| Aug 11 2017 |
8082 |
410.85 |
| Aug 11 2017 |
11066 |
409.7 |
| Aug 04 2017 |
6926 |
401.85 |
| Aug 04 2017 |
6179 |
448.4 |
| Aug 04 2017 |
8149 |
410.85 |
| Aug 04 2017 |
11206 |
409.7 |
| Jul 28 2017 |
6217 |
448.4 |
| Jul 28 2017 |
6971 |
401.85 |
| Jul 28 2017 |
8222 |
410.85 |
| Jul 28 2017 |
11283 |
409.7 |
| Jul 21 2017 |
8336 |
410.85 |
| Jul 21 2017 |
6252 |
448.4 |
| Jul 21 2017 |
7039 |
401.85 |
| Jul 21 2017 |
11416 |
409.7 |
| Jul 14 2017 |
6315 |
448.4 |
| Jul 14 2017 |
7107 |
401.85 |
| Jul 14 2017 |
8392 |
410.85 |
| Jul 14 2017 |
11476 |
409.7 |
| Jul 07 2017 |
7153 |
401.85 |
| Jul 07 2017 |
6369 |
448.4 |
| Jul 07 2017 |
8430 |
410.85 |
| Jul 07 2017 |
11493 |
409.7 |
| Jun 30 2017 |
8447 |
410.85 |
| Jun 30 2017 |
7205 |
401.85 |
| Jun 30 2017 |
6349 |
448.4 |
| Jun 30 2017 |
11557 |
409.7 |
| Jun 23 2017 |
8602 |
410.85 |
| Jun 23 2017 |
8178 |
401.85 |
| Jun 23 2017 |
6407 |
448.4 |
| Jun 23 2017 |
11653 |
409.7 |
| Jun 16 2017 |
8266 |
401.85 |
| Jun 16 2017 |
6331 |
448.4 |
| Jun 16 2017 |
8614 |
410.85 |
| Jun 16 2017 |
11643 |
409.7 |
| Jun 09 2017 |
8512 |
410.85 |
| Jun 09 2017 |
6358 |
448.4 |
| Jun 09 2017 |
8323 |
401.85 |
| Jun 09 2017 |
11547 |
409.7 |
| Jun 02 2017 |
8786 |
410.85 |
| Jun 02 2017 |
6366 |
448.4 |
| Jun 02 2017 |
8361 |
401.85 |
| Jun 02 2017 |
11750 |
409.7 |
| May 26 2017 |
6302 |
448.4 |
| May 26 2017 |
8461 |
401.85 |
| May 26 2017 |
8821 |
410.85 |
| May 26 2017 |
11803 |
409.7 |
| May 19 2017 |
6546 |
448.4 |
| May 19 2017 |
8500 |
401.85 |
| May 19 2017 |
9026 |
410.85 |
| May 19 2017 |
10031 |
395.41 |
| May 12 2017 |
9066 |
410.85 |
| May 12 2017 |
8635 |
401.85 |
| May 12 2017 |
6638 |
448.4 |
| May 12 2017 |
10102 |
395.41 |
| May 05 2017 |
6840 |
448.4 |
| May 05 2017 |
7994 |
395.04 |
| May 05 2017 |
9099 |
410.85 |
| May 05 2017 |
10355 |
396.78 |
| Apr 28 2017 |
7337 |
389.69 |
| Apr 28 2017 |
6867 |
448.4 |
| Apr 28 2017 |
9058 |
410.85 |
| Apr 28 2017 |
9230 |
388.59 |
| Apr 21 2017 |
7488 |
389.69 |
| Apr 21 2017 |
6967 |
448.4 |
| Apr 21 2017 |
9197 |
410.85 |
| Apr 21 2017 |
9304 |
388.59 |
| Apr 14 2017 |
9292 |
410.85 |
| Apr 14 2017 |
7116 |
448.4 |
| Apr 14 2017 |
7522 |
389.69 |
| Apr 14 2017 |
9339 |
388.59 |
| Apr 07 2017 |
7610 |
389.69 |
| Apr 07 2017 |
7121 |
448.4 |
| Apr 07 2017 |
9181 |
410.85 |
| Apr 07 2017 |
9207 |
388.59 |
| Mar 31 2017 |
7367 |
448.4 |
| Mar 31 2017 |
7845 |
389.69 |
| Mar 31 2017 |
9210 |
410.85 |
| Mar 31 2017 |
9388 |
388.59 |
| Mar 24 2017 |
9069 |
410.85 |
| Mar 24 2017 |
7207 |
448.4 |
| Mar 24 2017 |
7770 |
389.69 |
| Mar 24 2017 |
9279 |
388.59 |
| Mar 17 2017 |
7308 |
448.4 |
| Mar 17 2017 |
7848 |
389.69 |
| Mar 17 2017 |
9182 |
410.85 |
| Mar 17 2017 |
9339 |
388.59 |
| Mar 10 2017 |
7956 |
389.69 |
| Mar 10 2017 |
7934 |
463.75 |
| Mar 10 2017 |
17459 |
488.93 |
| Mar 10 2017 |
9544 |
389.69 |
| Mar 03 2017 |
7882 |
389.69 |
| Mar 03 2017 |
7960 |
463.75 |
| Mar 03 2017 |
17306 |
488.93 |
| Mar 03 2017 |
9515 |
389.69 |
| Feb 24 2017 |
8065 |
463.75 |
| Feb 24 2017 |
7733 |
388.6 |
| Feb 24 2017 |
17473 |
488.93 |
| Feb 24 2017 |
10809 |
399.36 |
| Feb 17 2017 |
7968 |
463.75 |
| Feb 17 2017 |
8218 |
394.98 |
| Feb 17 2017 |
17438 |
488.93 |
| Feb 17 2017 |
11486 |
404.44 |
| Feb 10 2017 |
8246 |
394.98 |
| Feb 10 2017 |
8073 |
463.75 |
| Feb 10 2017 |
17662 |
488.93 |
| Feb 10 2017 |
11563 |
404.44 |
| Feb 03 2017 |
17604 |
488.93 |
| Feb 03 2017 |
8267 |
394.98 |
| Feb 03 2017 |
8043 |
463.75 |
| Feb 03 2017 |
11553 |
404.44 |
| Jan 27 2017 |
8032 |
463.75 |
| Jan 27 2017 |
8274 |
394.98 |
| Jan 27 2017 |
17589 |
488.93 |
| Jan 27 2017 |
11561 |
404.44 |
| Jan 20 2017 |
8048 |
463.75 |
| Jan 20 2017 |
8273 |
394.98 |
| Jan 20 2017 |
17535 |
488.93 |
| Jan 20 2017 |
11541 |
404.44 |
| Jan 13 2017 |
17506 |
488.93 |
| Jan 13 2017 |
8048 |
463.75 |
| Jan 13 2017 |
8278 |
394.98 |
| Jan 13 2017 |
11535 |
404.44 |
| Jan 06 2017 |
17506 |
488.93 |
| Jan 06 2017 |
8268 |
394.98 |
| Jan 06 2017 |
8048 |
463.75 |
| Jan 06 2017 |
11511 |
404.44 |
| Dec 30 2016 |
8270 |
394.98 |
| Dec 30 2016 |
8045 |
463.75 |
| Dec 30 2016 |
17507 |
488.93 |
| Dec 30 2016 |
11513 |
404.44 |
| Dec 23 2016 |
17507 |
488.93 |
| Dec 23 2016 |
8270 |
394.98 |
| Dec 23 2016 |
8045 |
463.75 |
| Dec 23 2016 |
11513 |
404.44 |
| Dec 16 2016 |
17507 |
488.93 |
| Dec 16 2016 |
8045 |
463.75 |
| Dec 16 2016 |
8274 |
394.98 |
| Dec 16 2016 |
11510 |
404.44 |
| Dec 09 2016 |
8052 |
463.75 |
| Dec 09 2016 |
8275 |
394.98 |
| Dec 09 2016 |
17502 |
488.93 |
| Dec 09 2016 |
11514 |
404.44 |
| Dec 02 2016 |
8275 |
394.98 |
| Dec 02 2016 |
8052 |
463.75 |
| Dec 02 2016 |
17502 |
488.93 |
| Dec 02 2016 |
11515 |
404.44 |
| Nov 25 2016 |
17502 |
488.93 |
| Nov 25 2016 |
8041 |
463.75 |
| Nov 25 2016 |
8271 |
394.98 |
| Nov 25 2016 |
11515 |
404.44 |
| Nov 18 2016 |
8041 |
463.75 |
| Nov 18 2016 |
8271 |
394.98 |
| Nov 18 2016 |
17502 |
488.93 |
| Nov 18 2016 |
11515 |
404.44 |
| Nov 11 2016 |
8271 |
394.98 |
| Nov 11 2016 |
8041 |
463.75 |
| Nov 11 2016 |
17475 |
488.93 |
| Nov 11 2016 |
11504 |
404.44 |
| Nov 04 2016 |
8041 |
463.75 |
| Nov 04 2016 |
8271 |
394.98 |
| Nov 04 2016 |
17475 |
488.93 |
| Nov 04 2016 |
11504 |
404.44 |
| Oct 28 2016 |
17491 |
488.93 |
| Oct 28 2016 |
8025 |
463.75 |
| Oct 28 2016 |
8271 |
394.98 |
| Oct 28 2016 |
11522 |
404.44 |
| Oct 21 2016 |
8025 |
463.75 |
| Oct 21 2016 |
8266 |
394.98 |
| Oct 21 2016 |
17511 |
488.93 |
| Oct 21 2016 |
11529 |
404.44 |
| Oct 14 2016 |
8290 |
394.98 |
| Oct 14 2016 |
8045 |
463.75 |
| Oct 14 2016 |
17522 |
488.93 |
| Oct 14 2016 |
11576 |
404.44 |
| Oct 07 2016 |
17532 |
488.93 |
| Oct 07 2016 |
8297 |
394.98 |
| Oct 07 2016 |
8042 |
463.75 |
| Oct 07 2016 |
11584 |
404.44 |
| Sep 30 2016 |
8086 |
463.75 |
| Sep 30 2016 |
8308 |
394.98 |
| Sep 30 2016 |
17543 |
488.93 |
| Sep 30 2016 |
11593 |
404.44 |
| Sep 23 2016 |
8056 |
463.75 |
| Sep 23 2016 |
8311 |
394.98 |
| Sep 23 2016 |
17328 |
488.93 |
| Sep 23 2016 |
11515 |
404.44 |
| Sep 16 2016 |
8065 |
463.75 |
| Sep 16 2016 |
8357 |
394.98 |
| Sep 16 2016 |
17245 |
488.93 |
| Sep 16 2016 |
11538 |
404.44 |
| Sep 09 2016 |
8154 |
463.75 |
| Sep 09 2016 |
8430 |
394.98 |
| Sep 09 2016 |
17358 |
488.93 |
| Sep 09 2016 |
11583 |
404.44 |
| Sep 02 2016 |
8314 |
463.75 |
| Sep 02 2016 |
8558 |
394.98 |
| Sep 02 2016 |
17411 |
488.93 |
| Sep 02 2016 |
11722 |
404.44 |
| Aug 26 2016 |
8603 |
394.98 |
| Aug 26 2016 |
8107 |
463.75 |
| Aug 26 2016 |
17206 |
488.93 |
| Aug 26 2016 |
11461 |
404.44 |
| Aug 19 2016 |
17238 |
488.93 |
| Aug 19 2016 |
8628 |
394.98 |
| Aug 19 2016 |
8251 |
463.75 |
| Aug 19 2016 |
11475 |
404.44 |
| Aug 12 2016 |
8632 |
463.75 |
| Aug 12 2016 |
8740 |
394.98 |
| Aug 12 2016 |
17268 |
488.93 |
| Aug 12 2016 |
13315 |
409.48 |
| Aug 05 2016 |
8761 |
394.98 |
| Aug 05 2016 |
8688 |
463.75 |
| Aug 05 2016 |
17308 |
488.93 |
| Aug 05 2016 |
13468 |
409.48 |
| Jul 29 2016 |
17177 |
488.93 |
| Jul 29 2016 |
8734 |
463.75 |
| Jul 29 2016 |
8811 |
394.98 |
| Jul 29 2016 |
13581 |
409.48 |
| Jul 22 2016 |
17301 |
488.93 |
| Jul 22 2016 |
8834 |
463.75 |
| Jul 22 2016 |
8973 |
394.98 |
| Jul 22 2016 |
13742 |
409.48 |
| Jun 22 2016 |
17575 |
488.93 |
| Jun 22 2016 |
10189 |
404.38 |
| Jun 22 2016 |
8761 |
463.75 |
| Jun 22 2016 |
13999 |
404.38 |
| Jun 15 2016 |
17806 |
488.93 |
| Jun 15 2016 |
10279 |
404.38 |
| Jun 15 2016 |
9071 |
463.75 |
| Jun 15 2016 |
14150 |
404.38 |
| Jun 08 2016 |
10350 |
404.38 |
| Jun 08 2016 |
9186 |
463.75 |
| Jun 08 2016 |
17901 |
488.93 |
| Jun 08 2016 |
14196 |
404.38 |
| Jun 01 2016 |
9340 |
463.75 |
| Jun 01 2016 |
10411 |
404.38 |
| Jun 01 2016 |
17978 |
488.93 |
| Jun 01 2016 |
14438 |
404.38 |
| May 25 2016 |
10385 |
404.38 |
| May 25 2016 |
9252 |
463.75 |
| May 25 2016 |
17922 |
488.93 |
| May 25 2016 |
14408 |
404.38 |
| May 18 2016 |
9333 |
463.75 |
| May 18 2016 |
10470 |
404.38 |
| May 18 2016 |
18018 |
488.93 |
| May 18 2016 |
14492 |
404.38 |
| May 11 2016 |
18067 |
488.93 |
| May 11 2016 |
10424 |
404.38 |
| May 11 2016 |
9226 |
463.75 |
| May 11 2016 |
14457 |
404.38 |
| May 04 2016 |
9219 |
463.75 |
| May 04 2016 |
11037 |
410.75 |
| May 04 2016 |
17995 |
488.93 |
| May 04 2016 |
15356 |
410.75 |
| Apr 27 2016 |
11290 |
410.75 |
| Apr 27 2016 |
9455 |
463.75 |
| Apr 27 2016 |
18245 |
488.93 |
| Apr 27 2016 |
15624 |
410.75 |
| Apr 20 2016 |
18120 |
488.93 |
| Apr 20 2016 |
9510 |
463.75 |
| Apr 20 2016 |
11399 |
411.44 |
| Apr 20 2016 |
15756 |
411.44 |
| Apr 13 2016 |
11298 |
411.44 |
| Apr 13 2016 |
9559 |
463.75 |
| Apr 13 2016 |
18510 |
488.93 |
| Apr 13 2016 |
15741 |
411.44 |
| Apr 06 2016 |
18955 |
488.93 |
| Apr 06 2016 |
10934 |
407.6 |
| Apr 06 2016 |
9724 |
463.75 |
| Apr 06 2016 |
15883 |
411.44 |
| Mar 30 2016 |
18756 |
488.93 |
| Mar 30 2016 |
10805 |
407.6 |
| Mar 30 2016 |
9444 |
463.75 |
| Mar 30 2016 |
15742 |
411.44 |
| Mar 23 2016 |
9769 |
463.75 |
| Mar 23 2016 |
10837 |
407.6 |
| Mar 23 2016 |
19064 |
488.93 |
| Mar 23 2016 |
15885 |
411.44 |
| Mar 16 2016 |
9726 |
463.75 |
| Mar 16 2016 |
10729 |
407.6 |
| Mar 16 2016 |
19224 |
488.93 |
| Mar 16 2016 |
15821 |
411.44 |
| Mar 09 2016 |
9536 |
458.56 |
| Mar 09 2016 |
11526 |
415.18 |
| Mar 09 2016 |
16447 |
415.18 |
| Mar 02 2016 |
9567 |
458.56 |
| Mar 02 2016 |
11497 |
415.18 |
| Mar 02 2016 |
16348 |
415.18 |
| Feb 24 2016 |
9526 |
458.56 |
| Feb 24 2016 |
13350 |
433.47 |
| Feb 24 2016 |
19053 |
433.1 |
| Feb 17 2016 |
12692 |
426.45 |
| Feb 17 2016 |
9633 |
458.56 |
| Feb 17 2016 |
18181 |
426.45 |
| Feb 10 2016 |
12233 |
426.39 |
| Feb 10 2016 |
8181 |
430.22 |
| Feb 10 2016 |
12704 |
426.45 |
| Feb 10 2016 |
17040 |
419.18 |
| Feb 03 2016 |
13336 |
432.89 |
| Feb 03 2016 |
8182 |
430.22 |
| Feb 03 2016 |
12235 |
426.39 |
| Feb 03 2016 |
17451 |
421.93 |
| Jan 27 2016 |
13315 |
432.89 |
| Jan 27 2016 |
8182 |
430.22 |
| Jan 27 2016 |
12273 |
426.39 |
| Jan 27 2016 |
17476 |
421.93 |
| Jan 20 2016 |
13342 |
432.89 |
| Jan 20 2016 |
8189 |
430.22 |
| Jan 20 2016 |
12267 |
426.39 |
| Jan 20 2016 |
17478 |
421.93 |
| Jan 13 2016 |
12276 |
426.39 |
| Jan 13 2016 |
13368 |
432.89 |
| Jan 13 2016 |
8189 |
430.22 |
| Jan 13 2016 |
17499 |
421.93 |
| Jan 06 2016 |
8189 |
430.22 |
| Jan 06 2016 |
13380 |
432.89 |
| Jan 06 2016 |
12276 |
426.39 |
| Jan 06 2016 |
17507 |
421.93 |
| Dec 30 2015 |
13382 |
432.89 |
| Dec 30 2015 |
8194 |
430.22 |
| Dec 30 2015 |
12276 |
426.39 |
| Dec 30 2015 |
17507 |
421.93 |
| Dec 23 2015 |
13381 |
432.89 |
| Dec 23 2015 |
8194 |
430.22 |
| Dec 23 2015 |
12276 |
426.39 |
| Dec 23 2015 |
17506 |
421.93 |
| Dec 16 2015 |
8194 |
430.22 |
| Dec 16 2015 |
13381 |
432.89 |
| Dec 16 2015 |
12276 |
426.39 |
| Dec 16 2015 |
17506 |
421.93 |
| Dec 09 2015 |
8194 |
430.22 |
| Dec 09 2015 |
13387 |
432.89 |
| Dec 09 2015 |
12275 |
426.39 |
| Dec 09 2015 |
17513 |
421.93 |
| Dec 02 2015 |
13388 |
432.89 |
| Dec 02 2015 |
8194 |
430.22 |
| Dec 02 2015 |
12276 |
426.39 |
| Dec 02 2015 |
17514 |
421.93 |
| Nov 25 2015 |
12276 |
426.39 |
| Nov 25 2015 |
13388 |
432.89 |
| Nov 25 2015 |
8194 |
430.22 |
| Nov 25 2015 |
17515 |
421.93 |
| Nov 18 2015 |
8194 |
430.22 |
| Nov 18 2015 |
13388 |
432.89 |
| Nov 18 2015 |
12275 |
426.39 |
| Nov 18 2015 |
17514 |
421.93 |
| Nov 11 2015 |
8194 |
430.22 |
| Nov 11 2015 |
13388 |
432.89 |
| Nov 11 2015 |
12266 |
426.39 |
| Nov 11 2015 |
17507 |
421.93 |
| Nov 04 2015 |
12266 |
426.39 |
| Nov 04 2015 |
8194 |
430.22 |
| Nov 04 2015 |
13388 |
432.89 |
| Nov 04 2015 |
17507 |
421.93 |
| Oct 28 2015 |
13366 |
432.89 |
| Oct 28 2015 |
8178 |
430.22 |
| Oct 28 2015 |
12267 |
426.39 |
| Oct 28 2015 |
17481 |
421.93 |
| Oct 21 2015 |
12224 |
426.39 |
| Oct 21 2015 |
8150 |
430.22 |
| Oct 21 2015 |
13380 |
432.89 |
| Oct 21 2015 |
17465 |
421.93 |
| Oct 14 2015 |
12226 |
426.39 |
| Oct 14 2015 |
13396 |
432.89 |
| Oct 14 2015 |
8150 |
430.22 |
| Oct 14 2015 |
17470 |
421.93 |
| Oct 07 2015 |
13370 |
432.89 |
| Oct 07 2015 |
8153 |
430.22 |
| Oct 07 2015 |
12241 |
426.39 |
| Oct 07 2015 |
17470 |
421.93 |
| Sep 30 2015 |
13366 |
432.89 |
| Sep 30 2015 |
8166 |
430.22 |
| Sep 30 2015 |
12255 |
426.39 |
| Sep 30 2015 |
17490 |
421.93 |
| Sep 23 2015 |
8132 |
430.22 |
| Sep 23 2015 |
13357 |
432.89 |
| Sep 23 2015 |
12324 |
426.39 |
| Sep 23 2015 |
17527 |
421.93 |
| Sep 16 2015 |
12214 |
426.39 |
| Sep 16 2015 |
13357 |
432.89 |
| Sep 16 2015 |
8101 |
430.22 |
| Sep 16 2015 |
17445 |
421.93 |
| Sep 09 2015 |
8042 |
430.22 |
| Sep 09 2015 |
13349 |
432.89 |
| Sep 09 2015 |
12175 |
426.39 |
| Sep 09 2015 |
17401 |
421.93 |
| Sep 02 2015 |
7930 |
430.22 |
| Sep 02 2015 |
13246 |
432.89 |
| Sep 02 2015 |
12242 |
426.39 |
| Sep 02 2015 |
17379 |
421.93 |
| Aug 26 2015 |
12391 |
426.39 |
| Aug 26 2015 |
13433 |
432.89 |
| Aug 26 2015 |
8131 |
430.22 |
| Aug 26 2015 |
17553 |
421.93 |
| Aug 19 2015 |
13461 |
432.89 |
| Aug 19 2015 |
8054 |
430.22 |
| Aug 19 2015 |
12593 |
426.39 |
| Aug 19 2015 |
17732 |
421.93 |
| Aug 12 2015 |
13556 |
432.89 |
| Aug 12 2015 |
8117 |
430.22 |
| Aug 12 2015 |
12603 |
426.39 |
| Aug 12 2015 |
17490 |
419.57 |
| Aug 05 2015 |
13516 |
432.89 |
| Aug 05 2015 |
8113 |
430.22 |
| Aug 05 2015 |
12667 |
426.39 |
| Aug 05 2015 |
17478 |
419.57 |
| Jul 29 2015 |
12711 |
426.39 |
| Jul 29 2015 |
13674 |
432.89 |
| Jul 29 2015 |
8040 |
430.22 |
| Jul 29 2015 |
17676 |
419.57 |
| Jul 22 2015 |
13613 |
432.89 |
| Jul 22 2015 |
8104 |
430.22 |
| Jul 22 2015 |
12757 |
426.39 |
| Jul 22 2015 |
17708 |
419.57 |
| Jul 15 2015 |
13716 |
432.89 |
| Jul 15 2015 |
8274 |
430.22 |
| Jul 15 2015 |
13006 |
426.39 |
| Jul 15 2015 |
17841 |
419.57 |
| Jul 08 2015 |
8341 |
430.22 |
| Jul 08 2015 |
13764 |
432.89 |
| Jul 08 2015 |
13077 |
426.39 |
| Jul 08 2015 |
17957 |
419.57 |
| Jul 01 2015 |
14473 |
438.61 |
| Jul 01 2015 |
8432 |
430.22 |
| Jul 01 2015 |
13143 |
426.39 |
| Jul 01 2015 |
17140 |
413.59 |
| Jun 24 2015 |
8424 |
430.22 |
| Jun 24 2015 |
12459 |
418.36 |
| Jun 24 2015 |
13159 |
426.39 |
| Jun 24 2015 |
17203 |
413.59 |
| Jun 17 2015 |
8359 |
430.22 |
| Jun 17 2015 |
12513 |
418.36 |
| Jun 17 2015 |
13102 |
426.39 |
| Jun 17 2015 |
17289 |
413.59 |
| Jun 10 2015 |
13209 |
426.39 |
| Jun 10 2015 |
8399 |
430.22 |
| Jun 10 2015 |
12539 |
418.36 |
| Jun 10 2015 |
17261 |
413.59 |
| Jun 03 2015 |
12778 |
420.62 |
| Jun 03 2015 |
8343 |
430.22 |
| Jun 03 2015 |
13360 |
426.39 |
| Jun 03 2015 |
18532 |
420.84 |
| May 27 2015 |
8216 |
430.22 |
| May 27 2015 |
12748 |
420.62 |
| May 27 2015 |
13216 |
426.39 |
| May 27 2015 |
18369 |
420.84 |
| May 20 2015 |
13294 |
426.39 |
| May 20 2015 |
8209 |
430.22 |
| May 20 2015 |
12554 |
418.36 |
| May 20 2015 |
17342 |
413.59 |
| May 13 2015 |
12524 |
418.36 |
| May 13 2015 |
8222 |
430.22 |
| May 13 2015 |
13431 |
426.39 |
| May 13 2015 |
17402 |
413.59 |
| May 06 2015 |
7752 |
430.22 |
| May 06 2015 |
13284 |
426.39 |
| May 06 2015 |
12129 |
417.63 |
| May 06 2015 |
17050 |
413.59 |
| Apr 29 2015 |
12291 |
417.63 |
| Apr 29 2015 |
8021 |
430.22 |
| Apr 29 2015 |
13468 |
426.39 |
| Apr 29 2015 |
17318 |
413.59 |
| Apr 22 2015 |
16746 |
452.89 |
| Apr 22 2015 |
12357 |
417.63 |
| Apr 22 2015 |
8167 |
430.22 |
| Apr 22 2015 |
17368 |
413.59 |
| Apr 15 2015 |
8073 |
430.22 |
| Apr 15 2015 |
12174 |
416.17 |
| Apr 15 2015 |
16497 |
452.89 |
| Apr 15 2015 |
16147 |
405.16 |
| Apr 08 2015 |
16540 |
452.89 |
| Apr 08 2015 |
12320 |
416.17 |
| Apr 08 2015 |
8089 |
430.22 |
| Apr 08 2015 |
16203 |
405.16 |
| Apr 01 2015 |
8049 |
430.22 |
| Apr 01 2015 |
12444 |
416.17 |
| Apr 01 2015 |
16665 |
452.89 |
| Apr 01 2015 |
16500 |
405.16 |
| Mar 25 2015 |
12317 |
416.17 |
| Mar 25 2015 |
16145 |
452.89 |
| Mar 25 2015 |
7971 |
430.22 |
| Mar 25 2015 |
16026 |
405.16 |
| Mar 18 2015 |
11424 |
409.02 |
| Mar 18 2015 |
6336 |
401.89 |
| Mar 18 2015 |
15570 |
452.89 |
| Mar 18 2015 |
15690 |
405.16 |
| Mar 11 2015 |
16260 |
456.09 |
| Mar 11 2015 |
11519 |
409.02 |
| Mar 11 2015 |
6642 |
403.69 |
| Mar 11 2015 |
16169 |
405.16 |
| Mar 04 2015 |
7771 |
424.32 |
| Mar 04 2015 |
11670 |
409.02 |
| Mar 04 2015 |
16720 |
457.78 |
| Mar 04 2015 |
16328 |
405.16 |
| Feb 25 2015 |
16457 |
455.38 |
| Feb 25 2015 |
8942 |
451.16 |
| Feb 25 2015 |
10096 |
393.67 |
| Feb 25 2015 |
14729 |
393.67 |
| Feb 18 2015 |
16595 |
455.38 |
| Feb 18 2015 |
9007 |
451.16 |
| Feb 18 2015 |
10152 |
393.67 |
| Feb 18 2015 |
14798 |
393.67 |
| Feb 11 2015 |
16601 |
455.38 |
| Feb 11 2015 |
10173 |
393.67 |
| Feb 11 2015 |
9070 |
451.16 |
| Feb 11 2015 |
14827 |
393.67 |
| Feb 04 2015 |
10174 |
393.67 |
| Feb 04 2015 |
9084 |
451.16 |
| Feb 04 2015 |
16639 |
455.38 |
| Feb 04 2015 |
14831 |
393.67 |
| Jan 28 2015 |
9084 |
451.16 |
| Jan 28 2015 |
10191 |
393.67 |
| Jan 28 2015 |
16582 |
455.38 |
| Jan 28 2015 |
14837 |
393.67 |
| Jan 21 2015 |
9094 |
451.16 |
| Jan 21 2015 |
10198 |
393.67 |
| Jan 21 2015 |
16591 |
455.38 |
| Jan 21 2015 |
14857 |
393.67 |
| Jan 14 2015 |
16609 |
455.38 |
| Jan 14 2015 |
9094 |
451.16 |
| Jan 14 2015 |
10204 |
393.67 |
| Jan 14 2015 |
14868 |
393.67 |
| Jan 07 2015 |
16610 |
455.38 |
| Jan 07 2015 |
10184 |
393.67 |
| Jan 07 2015 |
9094 |
451.16 |
| Jan 07 2015 |
14846 |
393.67 |
| Dec 31 2014 |
10187 |
393.67 |
| Dec 31 2014 |
16610 |
455.38 |
| Dec 31 2014 |
9127 |
451.16 |
| Dec 31 2014 |
14849 |
393.67 |
| Dec 24 2014 |
16610 |
455.38 |
| Dec 24 2014 |
10187 |
393.67 |
| Dec 24 2014 |
9127 |
451.16 |
| Dec 24 2014 |
14849 |
393.67 |
| Dec 17 2014 |
9127 |
451.16 |
| Dec 17 2014 |
10175 |
393.67 |
| Dec 17 2014 |
16610 |
455.38 |
| Dec 17 2014 |
14843 |
393.67 |
| Dec 10 2014 |
9127 |
451.16 |
| Dec 10 2014 |
10175 |
393.67 |
| Dec 10 2014 |
16610 |
455.38 |
| Dec 10 2014 |
14843 |
393.67 |
| Dec 03 2014 |
9128 |
451.16 |
| Dec 03 2014 |
10175 |
393.67 |
| Dec 03 2014 |
16610 |
455.38 |
| Dec 03 2014 |
14844 |
393.67 |
| Nov 26 2014 |
16610 |
455.38 |
| Nov 26 2014 |
10175 |
393.67 |
| Nov 26 2014 |
9128 |
451.16 |
| Nov 26 2014 |
14844 |
393.67 |
| Nov 19 2014 |
9127 |
451.16 |
| Nov 19 2014 |
10175 |
393.67 |
| Nov 19 2014 |
16610 |
455.38 |
| Nov 19 2014 |
14845 |
393.67 |
| Nov 12 2014 |
10175 |
393.67 |
| Nov 12 2014 |
9127 |
451.16 |
| Nov 12 2014 |
16610 |
455.38 |
| Nov 12 2014 |
14845 |
393.67 |
| Nov 05 2014 |
16610 |
455.38 |
| Nov 05 2014 |
9127 |
451.16 |
| Nov 05 2014 |
10175 |
393.67 |
| Nov 05 2014 |
14844 |
393.67 |
| Oct 29 2014 |
16605 |
455.38 |
| Oct 29 2014 |
10175 |
393.67 |
| Oct 29 2014 |
9127 |
451.16 |
| Oct 29 2014 |
14842 |
393.67 |
| Oct 22 2014 |
9109 |
451.16 |
| Oct 22 2014 |
10147 |
393.67 |
| Oct 22 2014 |
16573 |
455.38 |
| Oct 22 2014 |
14859 |
393.67 |
| Oct 15 2014 |
16481 |
455.38 |
| Oct 15 2014 |
10126 |
393.67 |
| Oct 15 2014 |
9104 |
451.16 |
| Oct 15 2014 |
14818 |
393.67 |
| Oct 08 2014 |
16493 |
455.38 |
| Oct 08 2014 |
10110 |
393.67 |
| Oct 08 2014 |
9098 |
451.16 |
| Oct 08 2014 |
14804 |
393.67 |
| Oct 01 2014 |
10124 |
393.67 |
| Oct 01 2014 |
9111 |
451.16 |
| Oct 01 2014 |
16500 |
455.38 |
| Oct 01 2014 |
14822 |
393.67 |
| Sep 24 2014 |
9080 |
451.16 |
| Sep 24 2014 |
10099 |
393.67 |
| Sep 24 2014 |
16610 |
455.38 |
| Sep 24 2014 |
14808 |
393.67 |
| Sep 17 2014 |
16456 |
455.38 |
| Sep 17 2014 |
9038 |
451.16 |
| Sep 17 2014 |
10156 |
393.67 |
| Sep 17 2014 |
14804 |
393.67 |
| Sep 10 2014 |
9059 |
451.16 |
| Sep 10 2014 |
10072 |
393.67 |
| Sep 10 2014 |
16461 |
455.38 |
| Sep 10 2014 |
14817 |
393.67 |
| Sep 03 2014 |
9069 |
451.16 |
| Sep 03 2014 |
10093 |
393.67 |
| Sep 03 2014 |
16493 |
455.38 |
| Sep 03 2014 |
14876 |
393.67 |
| Aug 27 2014 |
10169 |
393.67 |
| Aug 27 2014 |
8913 |
451.16 |
| Aug 27 2014 |
16376 |
455.38 |
| Aug 27 2014 |
14894 |
393.67 |
| Aug 20 2014 |
16388 |
455.38 |
| Aug 20 2014 |
10139 |
393.67 |
| Aug 20 2014 |
8891 |
451.16 |
| Aug 20 2014 |
14910 |
393.67 |
| Aug 13 2014 |
8878 |
451.16 |
| Aug 13 2014 |
10185 |
393.67 |
| Aug 13 2014 |
16331 |
455.38 |
| Aug 13 2014 |
15002 |
393.67 |
| Aug 06 2014 |
8840 |
451.16 |
| Aug 06 2014 |
10227 |
393.67 |
| Aug 06 2014 |
16500 |
455.38 |
| Aug 06 2014 |
15079 |
393.67 |
| Jul 30 2014 |
16550 |
455.38 |
| Jul 30 2014 |
9464 |
385.33 |
| Jul 30 2014 |
8968 |
451.16 |
| Jul 30 2014 |
14167 |
386.43 |
| Jul 23 2014 |
9403 |
385.33 |
| Jul 23 2014 |
8766 |
451.16 |
| Jul 23 2014 |
16410 |
455.38 |
| Jul 23 2014 |
14126 |
386.43 |
| Jul 16 2014 |
9403 |
385.33 |
| Jul 16 2014 |
8881 |
451.16 |
| Jul 16 2014 |
16573 |
455.38 |
| Jul 16 2014 |
14118 |
386.43 |
| Jul 09 2014 |
8694 |
451.16 |
| Jul 09 2014 |
9435 |
384.93 |
| Jul 09 2014 |
16019 |
449.38 |
| Jul 09 2014 |
17978 |
414.43 |
| Jul 02 2014 |
9517 |
384.93 |
| Jul 02 2014 |
8925 |
451.16 |
| Jul 02 2014 |
16099 |
449.38 |
| Jul 02 2014 |
18156 |
414.43 |
| Jun 25 2014 |
8752 |
451.16 |
| Jun 25 2014 |
9607 |
384.93 |
| Jun 25 2014 |
16206 |
449.38 |
| Jun 25 2014 |
18187 |
414.43 |
| Jun 18 2014 |
8697 |
451.16 |
| Jun 18 2014 |
9691 |
384.93 |
| Jun 18 2014 |
16261 |
449.38 |
| Jun 18 2014 |
18187 |
414.43 |
| Jun 11 2014 |
16181 |
449.38 |
| Jun 11 2014 |
9026 |
451.16 |
| Jun 11 2014 |
9746 |
384.93 |
| Jun 11 2014 |
18365 |
414.43 |
| Jun 04 2014 |
9160 |
451.16 |
| Jun 04 2014 |
9954 |
384.93 |
| Jun 04 2014 |
16283 |
449.38 |
| Jun 04 2014 |
18522 |
414.43 |
| May 28 2014 |
10016 |
384.93 |
| May 28 2014 |
9240 |
451.16 |
| May 28 2014 |
16195 |
449.38 |
| May 28 2014 |
18474 |
414.43 |
| May 21 2014 |
16241 |
449.38 |
| May 21 2014 |
10088 |
384.93 |
| May 21 2014 |
9252 |
451.16 |
| May 21 2014 |
18552 |
414.43 |
| May 14 2014 |
16350 |
449.38 |
| May 14 2014 |
10168 |
384.93 |
| May 14 2014 |
9419 |
451.16 |
| May 14 2014 |
18634 |
414.43 |
| May 07 2014 |
10018 |
384.93 |
| May 07 2014 |
8891 |
451.16 |
| May 07 2014 |
16493 |
455.04 |
| May 07 2014 |
18356 |
414.43 |
| Apr 30 2014 |
17030 |
455.04 |
| Apr 30 2014 |
10370 |
384.93 |
| Apr 30 2014 |
9361 |
451.16 |
| Apr 30 2014 |
18838 |
414.43 |
| Apr 23 2014 |
16532 |
447.72 |
| Apr 23 2014 |
12031 |
401.2 |
| Apr 23 2014 |
9652 |
451.16 |
| Apr 23 2014 |
22460 |
436.31 |
| Apr 16 2014 |
9489 |
451.16 |
| Apr 16 2014 |
11974 |
401.2 |
| Apr 16 2014 |
16512 |
447.72 |
| Apr 16 2014 |
22327 |
436.31 |
| Apr 09 2014 |
12108 |
401.2 |
| Apr 09 2014 |
9516 |
451.16 |
| Apr 09 2014 |
17114 |
447.72 |
| Apr 09 2014 |
22684 |
436.31 |
| Apr 02 2014 |
17179 |
447.72 |
| Apr 02 2014 |
12229 |
401.2 |
| Apr 02 2014 |
9273 |
451.16 |
| Apr 02 2014 |
22326 |
436.31 |
| Mar 26 2014 |
10311 |
474 |
| Mar 26 2014 |
12488 |
401.2 |
| Mar 26 2014 |
17185 |
450.76 |
| Mar 26 2014 |
18152 |
409.12 |
| Mar 19 2014 |
10404 |
474 |
| Mar 19 2014 |
12561 |
401.2 |
| Mar 19 2014 |
16671 |
447.16 |
| Mar 19 2014 |
16961 |
400.71 |
| Mar 12 2014 |
12569 |
401.2 |
| Mar 12 2014 |
10393 |
474 |
| Mar 12 2014 |
15163 |
433.23 |
| Mar 12 2014 |
16261 |
395.76 |
| Mar 05 2014 |
19803 |
478.99 |
| Mar 05 2014 |
15010 |
424.27 |
| Mar 05 2014 |
9315 |
452.27 |
| Mar 05 2014 |
20339 |
424.26 |
| Feb 26 2014 |
15919 |
432.59 |
| Feb 26 2014 |
9389 |
452.27 |
| Feb 26 2014 |
19365 |
475.69 |
| Feb 26 2014 |
21209 |
429.81 |
| Feb 19 2014 |
9459 |
452.27 |
| Feb 19 2014 |
15942 |
432.59 |
| Feb 19 2014 |
19449 |
475.69 |
| Feb 19 2014 |
21256 |
429.81 |
| Feb 12 2014 |
19430 |
475.69 |
| Feb 12 2014 |
15948 |
432.59 |
| Feb 12 2014 |
9551 |
452.27 |
| Feb 12 2014 |
21198 |
429.81 |
| Feb 05 2014 |
9526 |
452.27 |
| Feb 05 2014 |
16053 |
432.59 |
| Feb 05 2014 |
19458 |
475.69 |
| Feb 05 2014 |
21279 |
429.81 |
| Jan 29 2014 |
15837 |
429.59 |
| Jan 29 2014 |
9526 |
452.27 |
| Jan 29 2014 |
19349 |
475.69 |
| Jan 29 2014 |
21291 |
429.81 |
| Jan 22 2014 |
9547 |
452.27 |
| Jan 22 2014 |
16150 |
432.83 |
| Jan 22 2014 |
19253 |
475.69 |
| Jan 22 2014 |
21859 |
433.98 |
| Jan 15 2014 |
9547 |
452.27 |
| Jan 15 2014 |
16191 |
432.83 |
| Jan 15 2014 |
19265 |
475.69 |
| Jan 15 2014 |
21904 |
433.98 |
| Jan 08 2014 |
16211 |
432.83 |
| Jan 08 2014 |
9547 |
452.27 |
| Jan 08 2014 |
19132 |
475.69 |
| Jan 08 2014 |
21832 |
433.98 |
| Jan 01 2014 |
16215 |
432.83 |
| Jan 01 2014 |
9547 |
452.27 |
| Jan 01 2014 |
19132 |
475.69 |
| Jan 01 2014 |
21835 |
433.98 |
| Dec 25 2013 |
19132 |
475.69 |
| Dec 25 2013 |
9583 |
452.27 |
| Dec 25 2013 |
16215 |
432.83 |
| Dec 25 2013 |
21840 |
433.98 |
| Dec 18 2013 |
9583 |
452.27 |
| Dec 18 2013 |
16215 |
432.83 |
| Dec 18 2013 |
19132 |
475.69 |
| Dec 18 2013 |
21840 |
433.98 |
| Dec 11 2013 |
9584 |
452.27 |
| Dec 11 2013 |
16215 |
432.83 |
| Dec 11 2013 |
19133 |
475.69 |
| Dec 11 2013 |
21841 |
433.98 |
| Dec 04 2013 |
19134 |
475.69 |
| Dec 04 2013 |
16215 |
432.83 |
| Dec 04 2013 |
9584 |
452.27 |
| Dec 04 2013 |
21842 |
433.98 |
| Nov 27 2013 |
19134 |
475.69 |
| Nov 27 2013 |
16215 |
432.83 |
| Nov 27 2013 |
9584 |
452.27 |
| Nov 27 2013 |
21842 |
433.98 |
| Nov 20 2013 |
16215 |
432.83 |
| Nov 20 2013 |
9585 |
452.27 |
| Nov 20 2013 |
19134 |
475.69 |
| Nov 20 2013 |
21843 |
433.98 |
| Nov 13 2013 |
19135 |
475.69 |
| Nov 13 2013 |
16217 |
432.83 |
| Nov 13 2013 |
9585 |
452.27 |
| Nov 13 2013 |
21844 |
433.98 |
| Nov 06 2013 |
19135 |
475.69 |
| Nov 06 2013 |
9585 |
452.27 |
| Nov 06 2013 |
16217 |
432.83 |
| Nov 06 2013 |
21844 |
433.98 |
| Oct 30 2013 |
9585 |
452.27 |
| Oct 30 2013 |
16215 |
432.83 |
| Oct 30 2013 |
19135 |
475.69 |
| Oct 30 2013 |
21842 |
433.98 |
| Oct 23 2013 |
16216 |
432.83 |
| Oct 23 2013 |
9585 |
452.27 |
| Oct 23 2013 |
19123 |
475.69 |
| Oct 23 2013 |
21837 |
433.98 |
| Oct 16 2013 |
19144 |
475.69 |
| Oct 16 2013 |
16192 |
432.83 |
| Oct 16 2013 |
9526 |
452.27 |
| Oct 16 2013 |
21835 |
433.98 |
| Oct 09 2013 |
9426 |
452.27 |
| Oct 09 2013 |
16183 |
432.83 |
| Oct 09 2013 |
18908 |
475.69 |
| Oct 09 2013 |
21672 |
433.98 |
| Oct 02 2013 |
16172 |
432.83 |
| Oct 02 2013 |
9504 |
452.27 |
| Oct 02 2013 |
18961 |
475.69 |
| Oct 02 2013 |
21704 |
433.98 |
| Sep 25 2013 |
16087 |
432.83 |
| Sep 25 2013 |
9471 |
452.27 |
| Sep 25 2013 |
18946 |
475.69 |
| Sep 25 2013 |
21650 |
433.98 |
| Sep 18 2013 |
18783 |
475.69 |
| Sep 18 2013 |
17042 |
442.69 |
| Sep 18 2013 |
9408 |
452.27 |
| Sep 18 2013 |
22419 |
440.77 |
| Sep 11 2013 |
9306 |
452.27 |
| Sep 11 2013 |
16947 |
442.69 |
| Sep 11 2013 |
18731 |
475.69 |
| Sep 11 2013 |
22270 |
440.77 |
| Sep 04 2013 |
16927 |
442.69 |
| Sep 04 2013 |
9405 |
452.27 |
| Sep 04 2013 |
18937 |
475.69 |
| Sep 04 2013 |
22398 |
440.77 |
| Aug 28 2013 |
18841 |
475.69 |
| Aug 28 2013 |
9650 |
452.27 |
| Aug 28 2013 |
16897 |
442.69 |
| Aug 28 2013 |
22337 |
440.77 |
| Aug 21 2013 |
9648 |
452.27 |
| Aug 21 2013 |
16988 |
442.69 |
| Aug 21 2013 |
18961 |
475.69 |
| Aug 21 2013 |
22486 |
440.77 |
| Aug 14 2013 |
17072 |
442.69 |
| Aug 14 2013 |
9151 |
452.27 |
| Aug 14 2013 |
18994 |
475.69 |
| Aug 14 2013 |
22213 |
440.77 |
| Aug 07 2013 |
9266 |
452.27 |
| Aug 07 2013 |
17292 |
442.69 |
| Aug 07 2013 |
18977 |
475.69 |
| Aug 07 2013 |
22433 |
440.77 |
| Jul 31 2013 |
9301 |
452.27 |
| Jul 31 2013 |
17441 |
442.69 |
| Jul 31 2013 |
19298 |
475.69 |
| Jul 31 2013 |
22685 |
440.77 |
| Jul 24 2013 |
17604 |
442.69 |
| Jul 24 2013 |
9324 |
452.27 |
| Jul 24 2013 |
19180 |
475.69 |
| Jul 24 2013 |
22796 |
440.77 |
| Jul 17 2013 |
17690 |
442.69 |
| Jul 17 2013 |
9245 |
452.27 |
| Jul 17 2013 |
19236 |
475.69 |
| Jul 17 2013 |
22883 |
440.77 |
| Jul 10 2013 |
19377 |
475.69 |
| Jul 10 2013 |
17860 |
442.69 |
| Jul 10 2013 |
9472 |
452.27 |
| Jul 10 2013 |
23124 |
440.77 |
| Jul 03 2013 |
17998 |
442.69 |
| Jul 03 2013 |
9354 |
452.27 |
| Jul 03 2013 |
19337 |
475.69 |
| Jul 03 2013 |
23107 |
440.77 |
| Jun 26 2013 |
9220 |
452.27 |
| Jun 26 2013 |
18275 |
442.69 |
| Jun 26 2013 |
19263 |
475.69 |
| Jun 26 2013 |
23296 |
440.77 |
| Jun 19 2013 |
19465 |
475.69 |
| Jun 19 2013 |
9016 |
452.27 |
| Jun 19 2013 |
18469 |
442.69 |
| Jun 19 2013 |
23264 |
440.77 |
| Jun 12 2013 |
19512 |
475.69 |
| Jun 12 2013 |
19189 |
448.47 |
| Jun 12 2013 |
9309 |
452.27 |
| Jun 12 2013 |
23978 |
443.56 |
| Jun 05 2013 |
8903 |
452.27 |
| Jun 05 2013 |
18933 |
448.47 |
| Jun 05 2013 |
19362 |
475.69 |
| Jun 05 2013 |
23788 |
443.56 |
| May 29 2013 |
19254 |
475.69 |
| May 29 2013 |
18975 |
448.47 |
| May 29 2013 |
8840 |
452.27 |
| May 29 2013 |
23785 |
443.56 |
| May 22 2013 |
19598 |
475.69 |
| May 22 2013 |
8875 |
452.27 |
| May 22 2013 |
19288 |
448.47 |
| May 22 2013 |
24234 |
443.56 |
| May 15 2013 |
19372 |
448.47 |
| May 15 2013 |
8684 |
452.27 |
| May 15 2013 |
19590 |
475.69 |
| May 15 2013 |
24221 |
443.56 |
| May 08 2013 |
19290 |
448.47 |
| May 08 2013 |
8421 |
452.27 |
| May 08 2013 |
19536 |
475.19 |
| May 08 2013 |
24151 |
443.56 |
| May 01 2013 |
19908 |
475.19 |
| May 01 2013 |
19414 |
448.47 |
| May 01 2013 |
8554 |
452.27 |
| May 01 2013 |
24359 |
443.56 |
| Apr 24 2013 |
19395 |
448.47 |
| Apr 24 2013 |
8438 |
452.27 |
| Apr 24 2013 |
20386 |
486.56 |
| Apr 24 2013 |
24210 |
443.34 |
| Apr 17 2013 |
8609 |
452.27 |
| Apr 17 2013 |
19369 |
448.47 |
| Apr 17 2013 |
20482 |
486.56 |
| Apr 17 2013 |
24242 |
443.34 |
| Apr 10 2013 |
20471 |
461.72 |
| Apr 10 2013 |
8591 |
452.27 |
| Apr 10 2013 |
20438 |
486.56 |
| Apr 10 2013 |
25741 |
453.89 |
| Apr 03 2013 |
21296 |
498.59 |
| Apr 03 2013 |
8525 |
452.27 |
| Apr 03 2013 |
21210 |
470.61 |
| Apr 03 2013 |
25832 |
454.91 |
| Mar 27 2013 |
8689 |
452.27 |
| Mar 27 2013 |
21241 |
470.61 |
| Mar 27 2013 |
24515 |
537.5 |
| Mar 27 2013 |
26435 |
458.18 |
| Mar 20 2013 |
8149 |
452.27 |
| Mar 20 2013 |
20888 |
470.61 |
| Mar 20 2013 |
24312 |
537.5 |
| Mar 20 2013 |
26365 |
458.18 |
| Mar 13 2013 |
17894 |
537.5 |
| Mar 13 2013 |
6186 |
452.27 |
| Mar 13 2013 |
26291 |
458.18 |
