| Jul 24 2020 |
11721 |
518.21 |
| Jul 17 2020 |
12265 |
518.21 |
| Jul 10 2020 |
13060 |
518.21 |
| Jul 03 2020 |
13232 |
518.21 |
| Jun 26 2020 |
13863 |
518.21 |
| Jun 19 2020 |
14381 |
518.21 |
| Jun 12 2020 |
10328 |
463.66 |
| Jun 05 2020 |
10656 |
463.66 |
| May 29 2020 |
10986 |
463.66 |
| May 22 2020 |
11346 |
463.66 |
| May 15 2020 |
11719 |
463.66 |
| May 08 2020 |
9920 |
444.64 |
| May 01 2020 |
8061 |
423.9 |
| Apr 24 2020 |
5215 |
392.78 |
| Apr 17 2020 |
5359 |
392.78 |
| Apr 10 2020 |
5109 |
389 |
| Apr 03 2020 |
5293 |
389 |
| Mar 27 2020 |
5494 |
389 |
| Mar 20 2020 |
5591 |
389 |
| Mar 13 2020 |
5666 |
389 |
| Mar 06 2020 |
5706 |
389 |
| Feb 28 2020 |
5737 |
389 |
| Feb 21 2020 |
5650 |
389 |
| Feb 14 2020 |
5668 |
389 |
| Feb 07 2020 |
5638 |
389 |
| Jan 31 2020 |
5670 |
389 |
| Jan 24 2020 |
5677 |
389 |
| Jan 17 2020 |
5651 |
389 |
| Jan 10 2020 |
5649 |
389 |
| Jan 03 2020 |
5651 |
389 |
| Dec 27 2019 |
5651 |
389 |
| Dec 20 2019 |
5651 |
389 |
| Dec 13 2019 |
5651 |
389 |
| Dec 06 2019 |
5650 |
389 |
| Nov 29 2019 |
5655 |
389 |
| Nov 22 2019 |
5655 |
389 |
| Nov 15 2019 |
5657 |
389 |
| Nov 08 2019 |
5639 |
389 |
| Nov 01 2019 |
5566 |
389 |
| Oct 25 2019 |
5572 |
389 |
| Oct 18 2019 |
5579 |
389 |
| Oct 11 2019 |
5570 |
389 |
| Oct 04 2019 |
5576 |
389 |
| Sep 27 2019 |
5631 |
389 |
| Sep 20 2019 |
5633 |
389 |
| Sep 13 2019 |
5638 |
389 |
| Sep 06 2019 |
5719 |
389 |
| Aug 30 2019 |
5768 |
389 |
| Aug 23 2019 |
5815 |
389 |
| Aug 16 2019 |
5820 |
389 |
| Aug 09 2019 |
5827 |
389 |
| Aug 02 2019 |
5878 |
389 |
| Jul 26 2019 |
5933 |
389 |
| Jul 19 2019 |
5994 |
389 |
| Jul 12 2019 |
6117 |
389 |
| Jul 05 2019 |
6310 |
389 |
| Jun 28 2019 |
6398 |
389 |
| Jun 21 2019 |
6374 |
389 |
| Jun 14 2019 |
5628 |
382.21 |
| Jun 07 2019 |
5698 |
382.21 |
| May 31 2019 |
5731 |
382.21 |
| May 24 2019 |
5763 |
382.21 |
| May 17 2019 |
5823 |
382.21 |
| May 10 2019 |
5892 |
383.34 |
| May 03 2019 |
5746 |
381.75 |
| Apr 26 2019 |
5929 |
383.73 |
| Apr 19 2019 |
5891 |
383.73 |
| Apr 12 2019 |
5953 |
383.73 |
| Apr 05 2019 |
5759 |
383.73 |
| Mar 29 2019 |
5740 |
383.73 |
| Mar 22 2019 |
5713 |
383.73 |
| Mar 15 2019 |
5779 |
383.73 |
| Mar 08 2019 |
5692 |
383.73 |
| Mar 01 2019 |
5726 |
383.73 |
| Feb 22 2019 |
5762 |
383.73 |
| Feb 15 2019 |
5756 |
383.73 |
| Feb 08 2019 |
5735 |
383.73 |
| Feb 01 2019 |
5748 |
383.73 |
| Jan 25 2019 |
5765 |
383.73 |
| Jan 18 2019 |
5774 |
383.73 |
| Jan 11 2019 |
5776 |
383.73 |
| Jan 04 2019 |
5783 |
383.73 |
| Dec 28 2018 |
5783 |
383.73 |
| Dec 21 2018 |
5783 |
383.73 |
| Dec 14 2018 |
5783 |
383.73 |
| Dec 07 2018 |
5784 |
383.73 |
| Nov 30 2018 |
5784 |
383.73 |
| Nov 23 2018 |
5784 |
383.73 |
| Nov 16 2018 |
5784 |
383.73 |
| Nov 09 2018 |
5784 |
383.73 |
| Nov 02 2018 |
5769 |
383.73 |
| Oct 26 2018 |
5767 |
383.73 |
| Oct 19 2018 |
5767 |
383.73 |
| Oct 12 2018 |
5751 |
383.73 |
| Oct 05 2018 |
5801 |
383.73 |
| Sep 28 2018 |
5677 |
383.73 |
| Sep 21 2018 |
5679 |
383.73 |
| Sep 14 2018 |
5684 |
383.73 |
| Sep 07 2018 |
5787 |
383.73 |
| Aug 31 2018 |
5826 |
383.73 |
| Aug 24 2018 |
5814 |
383.73 |
| Aug 17 2018 |
5859 |
383.73 |
| Aug 10 2018 |
5022 |
374.14 |
| Aug 03 2018 |
5116 |
374.14 |
| Jul 27 2018 |
5479 |
378.07 |
| Jul 20 2018 |
4839 |
370.1 |
| Jul 13 2018 |
4719 |
370.1 |
| Jul 06 2018 |
5021 |
375.83 |
| Jun 29 2018 |
4824 |
373.56 |
| Jun 22 2018 |
5208 |
375.66 |
| Jun 15 2018 |
3265 |
352.78 |
| Jun 08 2018 |
3343 |
352.78 |
| Jun 01 2018 |
3561 |
352.78 |
| May 25 2018 |
3626 |
352.78 |
| May 18 2018 |
3607 |
352.78 |
| May 11 2018 |
3667 |
352.78 |
| May 04 2018 |
3754 |
352.78 |
| Apr 27 2018 |
3751 |
352.78 |
| Apr 20 2018 |
3797 |
352.78 |
| Apr 13 2018 |
3781 |
352.78 |
| Apr 06 2018 |
3795 |
352.78 |
| Mar 30 2018 |
3877 |
352.78 |
| Mar 23 2018 |
3923 |
352.78 |
| Mar 16 2018 |
3951 |
352.78 |
| Mar 09 2018 |
3969 |
352.78 |
| Mar 02 2018 |
4121 |
352.78 |
| Feb 23 2018 |
4151 |
352.78 |
| Feb 16 2018 |
4165 |
352.78 |
| Feb 09 2018 |
4163 |
352.78 |
| Feb 02 2018 |
4171 |
352.78 |
| Jan 26 2018 |
4169 |
352.78 |
| Jan 19 2018 |
4169 |
352.78 |
| Jan 12 2018 |
4185 |
352.78 |
| Jan 05 2018 |
4191 |
352.78 |
| Dec 29 2017 |
4191 |
352.78 |
| Dec 22 2017 |
4191 |
352.78 |
| Dec 15 2017 |
4190 |
352.78 |
| Dec 08 2017 |
4190 |
352.78 |
| Dec 01 2017 |
4190 |
352.78 |
| Nov 24 2017 |
4190 |
352.78 |
| Nov 17 2017 |
4190 |
352.78 |
| Nov 10 2017 |
4196 |
352.78 |
| Nov 03 2017 |
4196 |
352.78 |
| Oct 27 2017 |
4220 |
352.78 |
| Oct 20 2017 |
4209 |
352.78 |
| Oct 13 2017 |
4222 |
352.78 |
| Oct 06 2017 |
4219 |
352.78 |
| Sep 29 2017 |
4181 |
352.78 |
| Sep 22 2017 |
4219 |
352.78 |
| Sep 15 2017 |
4258 |
352.78 |
| Sep 08 2017 |
4347 |
352.78 |
| Sep 01 2017 |
4329 |
352.78 |
| Aug 25 2017 |
4650 |
352.78 |
| Aug 18 2017 |
5015 |
356.47 |
| Aug 11 2017 |
3969 |
342.48 |
| Aug 04 2017 |
3130 |
328.6 |
| Jul 28 2017 |
3168 |
328.6 |
| Jul 21 2017 |
2725 |
320.62 |
| Jul 14 2017 |
2853 |
322.3 |
| Jul 07 2017 |
2595 |
317.58 |
| Jun 30 2017 |
2602 |
317.58 |
| Jun 23 2017 |
2586 |
317.58 |
| Jun 16 2017 |
2554 |
316.85 |
| Jun 09 2017 |
2420 |
316.85 |
| Jun 02 2017 |
2631 |
318.43 |
| May 26 2017 |
3355 |
327.88 |
| May 19 2017 |
3391 |
327.88 |
| May 12 2017 |
3329 |
327.12 |
| May 05 2017 |
2524 |
314.96 |
| Apr 28 2017 |
2552 |
314.96 |
| Apr 21 2017 |
2646 |
316.21 |
| Apr 14 2017 |
2679 |
316.21 |
| Apr 07 2017 |
2477 |
314.68 |
| Mar 31 2017 |
2536 |
314.68 |
| Mar 24 2017 |
2537 |
314.68 |
| Mar 17 2017 |
2548 |
314.68 |
| Mar 10 2017 |
2593 |
314.68 |
| Mar 03 2017 |
2627 |
314.68 |
| Feb 24 2017 |
2641 |
314.68 |
| Feb 17 2017 |
2657 |
314.68 |
| Feb 10 2017 |
2670 |
314.68 |
| Feb 03 2017 |
2677 |
314.68 |
| Jan 27 2017 |
2684 |
314.68 |
| Jan 20 2017 |
2685 |
314.68 |
| Jan 13 2017 |
2687 |
314.68 |
| Jan 06 2017 |
2688 |
314.68 |
| Dec 30 2016 |
2690 |
314.68 |
| Dec 23 2016 |
2690 |
314.68 |
| Dec 16 2016 |
2690 |
314.68 |
| Dec 09 2016 |
2689 |
314.68 |
| Dec 02 2016 |
2689 |
314.68 |
| Nov 25 2016 |
2690 |
314.68 |
| Nov 18 2016 |
2690 |
314.68 |
| Nov 11 2016 |
2690 |
314.68 |
| Nov 04 2016 |
2690 |
314.68 |
| Oct 28 2016 |
2686 |
314.68 |
| Oct 21 2016 |
2687 |
314.68 |
| Oct 14 2016 |
2699 |
314.68 |
| Oct 07 2016 |
2705 |
314.68 |
| Sep 30 2016 |
2705 |
314.68 |
| Sep 23 2016 |
2688 |
314.68 |
| Sep 16 2016 |
2708 |
314.68 |
| Sep 09 2016 |
2766 |
314.68 |
| Sep 02 2016 |
2813 |
314.68 |
| Aug 26 2016 |
2599 |
314.68 |
| Aug 19 2016 |
2535 |
313.54 |
| Aug 12 2016 |
3198 |
313.54 |
| Aug 05 2016 |
3294 |
313.54 |
| Jul 29 2016 |
3308 |
313.54 |
| Jul 22 2016 |
3383 |
313.54 |
| Jun 22 2016 |
8109 |
360.19 |
| Jun 15 2016 |
8265 |
360.53 |
| Jun 08 2016 |
7779 |
355.85 |
| Jun 01 2016 |
8021 |
355.85 |
| May 25 2016 |
9546 |
368.27 |
| May 18 2016 |
8961 |
363.33 |
| May 11 2016 |
8941 |
363.33 |
| May 04 2016 |
8924 |
363.33 |
| Apr 27 2016 |
8563 |
358.73 |
| Apr 20 2016 |
8804 |
359.69 |
| Apr 13 2016 |
8158 |
354.43 |
| Apr 06 2016 |
8226 |
354.43 |
| Mar 30 2016 |
8050 |
353.57 |
| Mar 23 2016 |
8172 |
353.57 |
| Mar 16 2016 |
8121 |
353.57 |
| Mar 09 2016 |
8143 |
353.57 |
| Mar 02 2016 |
8111 |
353.57 |
| Feb 24 2016 |
8112 |
353.57 |
| Feb 17 2016 |
8175 |
353.57 |
| Feb 10 2016 |
8213 |
353.57 |
| Feb 03 2016 |
8230 |
353.57 |
| Jan 27 2016 |
8246 |
353.57 |
| Jan 20 2016 |
8272 |
353.57 |
| Jan 13 2016 |
8280 |
353.57 |
| Jan 06 2016 |
8284 |
353.57 |
| Dec 30 2015 |
8282 |
353.57 |
| Dec 23 2015 |
8282 |
353.57 |
| Dec 16 2015 |
8282 |
353.57 |
| Dec 09 2015 |
8284 |
353.57 |
| Dec 02 2015 |
8285 |
353.57 |
| Nov 25 2015 |
8286 |
353.57 |
| Nov 18 2015 |
8286 |
353.57 |
| Nov 11 2015 |
8284 |
353.57 |
| Nov 04 2015 |
8284 |
353.57 |
| Oct 28 2015 |
8270 |
353.57 |
| Oct 21 2015 |
8276 |
353.57 |
| Oct 14 2015 |
8278 |
353.57 |
| Oct 07 2015 |
8277 |
353.57 |
| Sep 30 2015 |
8295 |
353.57 |
| Sep 23 2015 |
8321 |
353.57 |
| Sep 16 2015 |
8303 |
353.57 |
| Sep 09 2015 |
8340 |
353.57 |
| Sep 02 2015 |
8313 |
353.57 |
| Aug 26 2015 |
6687 |
336.26 |
| Aug 19 2015 |
6788 |
336.26 |
| Aug 12 2015 |
6783 |
336.26 |
| Aug 05 2015 |
6818 |
336.26 |
| Jul 29 2015 |
6561 |
332.6 |
| Jul 22 2015 |
6539 |
332.6 |
| Jul 15 2015 |
6659 |
332.6 |
| Jul 08 2015 |
6762 |
332.6 |
| Jul 01 2015 |
6811 |
332.6 |
| Jun 24 2015 |
5795 |
321.23 |
| Jun 17 2015 |
5869 |
321.23 |
| Jun 10 2015 |
4765 |
308.87 |
| Jun 03 2015 |
4845 |
308.87 |
| May 27 2015 |
4232 |
301.56 |
| May 20 2015 |
4282 |
301.56 |
| May 13 2015 |
4296 |
301.56 |
| May 06 2015 |
4127 |
301.11 |
| Apr 29 2015 |
4230 |
301.11 |
| Apr 22 2015 |
4245 |
301.11 |
| Apr 15 2015 |
3347 |
287.61 |
| Apr 08 2015 |
3388 |
287.61 |
| Apr 01 2015 |
3431 |
287.61 |
| Mar 25 2015 |
3358 |
287.61 |
| Mar 18 2015 |
3377 |
287.61 |
| Mar 11 2015 |
3554 |
287.61 |
| Mar 04 2015 |
3587 |
287.61 |
| Feb 25 2015 |
3613 |
287.61 |
| Feb 18 2015 |
3667 |
287.61 |
| Feb 11 2015 |
3676 |
287.61 |
| Feb 04 2015 |
3685 |
287.61 |
| Jan 28 2015 |
3701 |
287.61 |
| Jan 21 2015 |
3717 |
287.61 |
| Jan 14 2015 |
3724 |
287.61 |
| Jan 07 2015 |
3723 |
287.61 |
| Dec 31 2014 |
3721 |
287.61 |
| Dec 24 2014 |
3721 |
287.61 |
| Dec 17 2014 |
3722 |
287.61 |
| Dec 10 2014 |
3722 |
287.61 |
| Dec 03 2014 |
3722 |
287.61 |
| Nov 26 2014 |
3722 |
287.61 |
| Nov 19 2014 |
3722 |
287.61 |
| Nov 12 2014 |
3722 |
287.61 |
| Nov 05 2014 |
3722 |
287.61 |
| Oct 29 2014 |
3723 |
287.61 |
| Oct 22 2014 |
3732 |
287.61 |
| Oct 15 2014 |
3737 |
287.61 |
| Oct 08 2014 |
3739 |
287.61 |
| Oct 01 2014 |
3741 |
287.61 |
| Sep 24 2014 |
3729 |
287.61 |
| Sep 17 2014 |
3743 |
287.61 |
| Sep 10 2014 |
3741 |
287.61 |
| Sep 03 2014 |
3768 |
287.61 |
| Aug 27 2014 |
3667 |
286.13 |
| Aug 20 2014 |
3682 |
286.13 |
| Aug 13 2014 |
3709 |
286.13 |
| Aug 06 2014 |
3722 |
286.13 |
| Jul 30 2014 |
3782 |
286.13 |
| Jul 23 2014 |
3797 |
286.13 |
| Jul 16 2014 |
3772 |
286.13 |
| Jul 09 2014 |
2892 |
272.36 |
| Jul 02 2014 |
2948 |
272.36 |
| Jun 25 2014 |
2641 |
267.67 |
| Jun 18 2014 |
2673 |
267.67 |
| Jun 11 2014 |
2608 |
266.19 |
| Jun 04 2014 |
2280 |
259.66 |
| May 28 2014 |
2136 |
256.72 |
| May 21 2014 |
2160 |
256.72 |
| May 14 2014 |
2195 |
256.72 |
| May 07 2014 |
2387 |
260.08 |
| Apr 30 2014 |
2432 |
258.78 |
| Apr 23 2014 |
2482 |
258.78 |
| Apr 16 2014 |
2431 |
257.73 |
| Apr 09 2014 |
2478 |
257.73 |
| Apr 02 2014 |
2411 |
257.73 |
| Mar 26 2014 |
2455 |
257.73 |
| Mar 19 2014 |
2485 |
257.73 |
| Mar 12 2014 |
2513 |
257.73 |
| Mar 05 2014 |
2554 |
257.73 |
| Feb 26 2014 |
2579 |
257.73 |
| Feb 19 2014 |
2619 |
257.73 |
| Feb 12 2014 |
2608 |
257.73 |
| Feb 05 2014 |
2649 |
257.73 |
| Jan 29 2014 |
2661 |
257.73 |
| Jan 22 2014 |
2665 |
257.73 |
| Jan 15 2014 |
2669 |
257.73 |
| Jan 08 2014 |
2671 |
257.73 |
| Jan 01 2014 |
2674 |
257.73 |
| Dec 25 2013 |
2675 |
257.73 |
| Dec 18 2013 |
2675 |
257.73 |
| Dec 11 2013 |
2675 |
257.73 |
| Dec 04 2013 |
2675 |
257.73 |
| Nov 27 2013 |
2675 |
257.73 |
| Nov 20 2013 |
2676 |
257.73 |
| Nov 13 2013 |
2676 |
257.73 |
| Nov 06 2013 |
2676 |
257.73 |
| Oct 30 2013 |
2676 |
257.73 |
| Oct 23 2013 |
2676 |
257.73 |
| Oct 16 2013 |
2671 |
257.73 |
| Oct 09 2013 |
2689 |
257.73 |
| Oct 02 2013 |
2693 |
257.73 |
| Sep 25 2013 |
2696 |
257.73 |
| Sep 18 2013 |
2677 |
257.73 |
| Sep 11 2013 |
2705 |
257.73 |
| Sep 04 2013 |
2746 |
257.73 |
| Aug 28 2013 |
2793 |
257.73 |
| Aug 21 2013 |
2824 |
257.73 |
| Aug 14 2013 |
2729 |
257.73 |
| Aug 07 2013 |
2791 |
257.73 |
| Jul 31 2013 |
2829 |
257.73 |
| Jul 24 2013 |
2985 |
260.33 |
| Jul 17 2013 |
2986 |
260.33 |
| Jul 10 2013 |
3034 |
260.33 |
| Jul 03 2013 |
3353 |
266.48 |
| Jun 26 2013 |
3443 |
266.48 |
| Jun 19 2013 |
3501 |
266.48 |
| Jun 12 2013 |
3696 |
268.15 |
| Jun 05 2013 |
4130 |
274.94 |
| May 29 2013 |
4147 |
274.94 |
| May 22 2013 |
4273 |
274.94 |
| May 15 2013 |
4103 |
271.68 |
| May 08 2013 |
3825 |
267.95 |
| May 01 2013 |
4071 |
270.76 |
| Apr 24 2013 |
4127 |
270.76 |
| Apr 17 2013 |
3990 |
267.47 |
| Apr 10 2013 |
4125 |
268.89 |
| Apr 03 2013 |
4157 |
268.89 |
| Mar 27 2013 |
4219 |
268.89 |
| Mar 20 2013 |
4239 |
268.89 |
| Mar 13 2013 |
4256 |
268.89 |
| Oct 19 2012 |
5265 |
297.4 |
| Sep 23 2012 |
5260 |
297.4 |
| Aug 31 2012 |
5209 |
297.4 |
| Aug 24 2012 |
5172 |
297.4 |
| Aug 10 2012 |
4798 |
293.01 |
| Aug 03 2012 |
4769 |
293.01 |
| Jul 27 2012 |
4594 |
291.22 |
| Jul 06 2012 |
5395 |
303.98 |
| Jun 22 2012 |
4554 |
294.32 |
| Jun 15 2012 |
4252 |
283.81 |
| Jun 08 2012 |
4247 |
283.81 |
| Jun 01 2012 |
4220 |
283.81 |
| May 25 2012 |
3963 |
283.81 |
| May 18 2012 |
4010 |
282.89 |
| May 11 2012 |
4154 |
284.86 |
| May 04 2012 |
4129 |
284.86 |
| Apr 27 2012 |
3975 |
281.88 |
| Apr 13 2012 |
3519 |
277.3 |
| Apr 06 2012 |
3241 |
271.43 |
| Mar 27 2012 |
3459 |
276.98 |
| Sep 23 2011 |
2955 |
274.02 |
| Sep 16 2011 |
3070 |
276.98 |
| Sep 10 2011 |
3046 |
276.98 |
| Sep 02 2011 |
3007 |
276.75 |
| Aug 26 2011 |
3007 |
276.75 |
| Aug 19 2011 |
2719 |
278.7 |
| Aug 12 2011 |
2695 |
278.7 |
| Aug 05 2011 |
2583 |
275.45 |
| Jul 29 2011 |
2543 |
274.66 |
| Jul 22 2011 |
2312 |
271.04 |
| Jul 15 2011 |
2224 |
272.03 |
| Jul 08 2011 |
2195 |
271.6 |
| Jul 01 2011 |
1614 |
267.49 |
| Jun 17 2011 |
1819 |
276.07 |
| Jun 10 2011 |
2039 |
284.07 |
| Jun 03 2011 |
1750 |
277.6 |
| May 29 2011 |
1768 |
277.6 |
| May 06 2011 |
1899 |
278.19 |
| Apr 22 2011 |
2236 |
286.4 |
| Apr 01 2011 |
2171 |
280.07 |
| Oct 15 2010 |
2663 |
280.07 |
| Aug 15 2010 |
2610 |
280.45 |
| Aug 01 2010 |
2778 |
291.18 |
| Jul 15 2010 |
2582 |
291.71 |
| Jul 01 2010 |
2607 |
288.97 |
| Jun 15 2010 |
2835 |
300.09 |
| Jun 01 2010 |
2648 |
300.09 |
| May 27 2010 |
2119 |
290.67 |
| May 15 2010 |
2459 |
299.12 |
| Apr 30 2010 |
2224 |
294.19 |
| Apr 15 2010 |
2306 |
301.04 |
| Apr 02 2010 |
1822 |
294.64 |
| Aug 30 2009 |
2159 |
350 |
| Aug 15 2009 |
2165 |
350 |
| Aug 01 2009 |
2159 |
350 |
| Jul 15 2009 |
2150 |
350 |
| Jul 01 2009 |
1967 |
350 |
