| Jul 22 2021 |
6891 |
518.21 |
| Jul 22 2021 |
9389 |
518.21 |
| Jul 15 2021 |
6856 |
518.21 |
| Jul 15 2021 |
9440 |
518.21 |
| Jul 08 2021 |
6986 |
518.21 |
| Jul 08 2021 |
9517 |
518.21 |
| Jul 01 2021 |
6978 |
518.21 |
| Jul 01 2021 |
9469 |
518.21 |
| Jun 24 2021 |
6999 |
518.21 |
| Jun 24 2021 |
9414 |
518.21 |
| Jun 17 2021 |
6857 |
518.21 |
| Jun 17 2021 |
9328 |
518.21 |
| Jun 10 2021 |
4404 |
463.66 |
| Jun 10 2021 |
5700 |
463.66 |
| Jun 03 2021 |
5498 |
463.66 |
| May 27 2021 |
4362 |
463.66 |
| May 27 2021 |
5549 |
463.66 |
| May 07 2021 |
12176 |
444.64 |
| Jul 24 2020 |
7857 |
518.21 |
| Jul 24 2020 |
11721 |
518.21 |
| Jul 17 2020 |
8504 |
518.21 |
| Jul 17 2020 |
12265 |
518.21 |
| Jul 10 2020 |
9288 |
518.21 |
| Jul 10 2020 |
13060 |
518.21 |
| Jul 03 2020 |
9431 |
518.21 |
| Jul 03 2020 |
13232 |
518.21 |
| Jun 26 2020 |
10057 |
518.21 |
| Jun 26 2020 |
13863 |
518.21 |
| Jun 19 2020 |
10358 |
518.21 |
| Jun 19 2020 |
14381 |
518.21 |
| Jun 12 2020 |
7485 |
463.66 |
| Jun 12 2020 |
10328 |
463.66 |
| Jun 05 2020 |
7812 |
463.66 |
| Jun 05 2020 |
10656 |
463.66 |
| May 29 2020 |
8110 |
463.66 |
| May 29 2020 |
10986 |
463.66 |
| May 22 2020 |
8432 |
463.66 |
| May 22 2020 |
11346 |
463.66 |
| May 15 2020 |
8608 |
463.66 |
| May 15 2020 |
11719 |
463.66 |
| May 08 2020 |
7276 |
444.64 |
| May 08 2020 |
9920 |
444.64 |
| May 01 2020 |
1379 |
359.42 |
| May 01 2020 |
7234 |
440.02 |
| May 01 2020 |
8061 |
423.9 |
| Apr 24 2020 |
7136 |
436.12 |
| Apr 24 2020 |
1635 |
363.84 |
| Apr 24 2020 |
5215 |
392.78 |
| Apr 17 2020 |
1750 |
363.84 |
| Apr 17 2020 |
7173 |
436.12 |
| Apr 17 2020 |
5359 |
392.78 |
| Apr 10 2020 |
1807 |
363.84 |
| Apr 10 2020 |
5247 |
412.8 |
| Apr 10 2020 |
5109 |
389 |
| Apr 03 2020 |
5395 |
412.8 |
| Apr 03 2020 |
1901 |
363.84 |
| Apr 03 2020 |
5293 |
389 |
| Mar 27 2020 |
5519 |
412.8 |
| Mar 27 2020 |
2009 |
363.84 |
| Mar 27 2020 |
5494 |
389 |
| Mar 20 2020 |
5599 |
412.8 |
| Mar 20 2020 |
2072 |
363.84 |
| Mar 20 2020 |
5591 |
389 |
| Mar 13 2020 |
2161 |
363.84 |
| Mar 13 2020 |
5642 |
412.8 |
| Mar 13 2020 |
5666 |
389 |
| Mar 06 2020 |
5687 |
412.8 |
| Mar 06 2020 |
2205 |
363.84 |
| Mar 06 2020 |
5706 |
389 |
| Feb 28 2020 |
5677 |
412.8 |
| Feb 28 2020 |
2253 |
363.84 |
| Feb 28 2020 |
5737 |
389 |
| Feb 21 2020 |
2226 |
363.84 |
| Feb 21 2020 |
5602 |
412.8 |
| Feb 21 2020 |
5650 |
389 |
| Feb 14 2020 |
5625 |
412.8 |
| Feb 14 2020 |
2230 |
363.84 |
| Feb 14 2020 |
5668 |
389 |
| Feb 07 2020 |
5582 |
412.8 |
| Feb 07 2020 |
2228 |
363.84 |
| Feb 07 2020 |
5638 |
389 |
| Jan 31 2020 |
5603 |
412.8 |
| Jan 31 2020 |
2248 |
363.84 |
| Jan 31 2020 |
5670 |
389 |
| Jan 24 2020 |
2247 |
363.84 |
| Jan 24 2020 |
5614 |
412.8 |
| Jan 24 2020 |
5677 |
389 |
| Jan 17 2020 |
5587 |
412.8 |
| Jan 17 2020 |
2252 |
363.84 |
| Jan 17 2020 |
5651 |
389 |
| Jan 10 2020 |
5583 |
412.8 |
| Jan 10 2020 |
2252 |
363.84 |
| Jan 10 2020 |
5649 |
389 |
| Jan 03 2020 |
5589 |
412.8 |
| Jan 03 2020 |
2253 |
363.84 |
| Jan 03 2020 |
5651 |
389 |
| Dec 27 2019 |
5586 |
412.8 |
| Dec 27 2019 |
2253 |
363.84 |
| Dec 27 2019 |
5651 |
389 |
| Dec 20 2019 |
5586 |
412.8 |
| Dec 20 2019 |
2253 |
363.84 |
| Dec 20 2019 |
5651 |
389 |
| Dec 13 2019 |
5586 |
412.8 |
| Dec 13 2019 |
2253 |
363.84 |
| Dec 13 2019 |
5651 |
389 |
| Dec 06 2019 |
2253 |
363.84 |
| Dec 06 2019 |
5580 |
412.8 |
| Dec 06 2019 |
5650 |
389 |
| Nov 29 2019 |
5570 |
412.8 |
| Nov 29 2019 |
2253 |
363.84 |
| Nov 29 2019 |
5655 |
389 |
| Nov 22 2019 |
5570 |
412.8 |
| Nov 22 2019 |
2253 |
363.84 |
| Nov 22 2019 |
5655 |
389 |
| Nov 15 2019 |
2253 |
363.84 |
| Nov 15 2019 |
5571 |
412.8 |
| Nov 15 2019 |
5657 |
389 |
| Nov 08 2019 |
5573 |
412.8 |
| Nov 08 2019 |
2253 |
363.84 |
| Nov 08 2019 |
5639 |
389 |
| Nov 01 2019 |
2193 |
363.84 |
| Nov 01 2019 |
5569 |
412.8 |
| Nov 01 2019 |
5566 |
389 |
| Oct 25 2019 |
2193 |
363.84 |
| Oct 25 2019 |
5581 |
412.8 |
| Oct 25 2019 |
5572 |
389 |
| Oct 18 2019 |
5581 |
412.8 |
| Oct 18 2019 |
2200 |
363.84 |
| Oct 18 2019 |
5579 |
389 |
| Oct 11 2019 |
5579 |
412.8 |
| Oct 11 2019 |
2198 |
363.84 |
| Oct 11 2019 |
5570 |
389 |
| Oct 04 2019 |
5587 |
412.8 |
| Oct 04 2019 |
2203 |
363.84 |
| Oct 04 2019 |
5576 |
389 |
| Sep 27 2019 |
2203 |
363.84 |
| Sep 27 2019 |
5580 |
412.8 |
| Sep 27 2019 |
5631 |
389 |
| Sep 20 2019 |
5589 |
412.8 |
| Sep 20 2019 |
2203 |
363.84 |
| Sep 20 2019 |
5633 |
389 |
| Sep 13 2019 |
5560 |
412.8 |
| Sep 13 2019 |
2223 |
363.84 |
| Sep 13 2019 |
5638 |
389 |
| Sep 06 2019 |
2259 |
363.84 |
| Sep 06 2019 |
5556 |
412.8 |
| Sep 06 2019 |
5719 |
389 |
| Aug 30 2019 |
5610 |
412.8 |
| Aug 30 2019 |
2287 |
363.84 |
| Aug 30 2019 |
5768 |
389 |
| Aug 23 2019 |
5519 |
411.43 |
| Aug 23 2019 |
2305 |
363.84 |
| Aug 23 2019 |
5815 |
389 |
| Aug 16 2019 |
6007 |
416.34 |
| Aug 16 2019 |
3066 |
376.43 |
| Aug 16 2019 |
5820 |
389 |
| Aug 09 2019 |
3070 |
376.43 |
| Aug 09 2019 |
6015 |
416.34 |
| Aug 09 2019 |
5827 |
389 |
| Aug 02 2019 |
6061 |
416.34 |
| Aug 02 2019 |
3105 |
376.43 |
| Aug 02 2019 |
5878 |
389 |
| Jul 26 2019 |
5201 |
406.14 |
| Jul 26 2019 |
3131 |
376.43 |
| Jul 26 2019 |
5933 |
389 |
| Jul 19 2019 |
5076 |
404.49 |
| Jul 19 2019 |
3198 |
376.43 |
| Jul 19 2019 |
5994 |
389 |
| Jul 12 2019 |
5253 |
404.49 |
| Jul 12 2019 |
3221 |
376.43 |
| Jul 12 2019 |
6117 |
389 |
| Jul 05 2019 |
4582 |
393.86 |
| Jul 05 2019 |
3387 |
376.43 |
| Jul 05 2019 |
6310 |
389 |
| Jun 28 2019 |
4653 |
393.86 |
| Jun 28 2019 |
3407 |
376.43 |
| Jun 28 2019 |
6398 |
389 |
| Jun 21 2019 |
3419 |
376.43 |
| Jun 21 2019 |
4652 |
393.86 |
| Jun 21 2019 |
6374 |
389 |
| Jun 14 2019 |
4527 |
391.56 |
| Jun 14 2019 |
3419 |
376.43 |
| Jun 14 2019 |
5628 |
382.21 |
| Jun 07 2019 |
4616 |
391.56 |
| Jun 07 2019 |
3449 |
376.43 |
| Jun 07 2019 |
5698 |
382.21 |
| May 31 2019 |
3426 |
376.43 |
| May 31 2019 |
4612 |
391.56 |
| May 31 2019 |
5731 |
382.21 |
| May 24 2019 |
4675 |
391.56 |
| May 24 2019 |
3413 |
376.43 |
| May 24 2019 |
5763 |
382.21 |
| May 17 2019 |
3433 |
376.43 |
| May 17 2019 |
4728 |
391.56 |
| May 17 2019 |
5823 |
382.21 |
| May 10 2019 |
3455 |
376.43 |
| May 10 2019 |
4445 |
387.61 |
| May 10 2019 |
5892 |
383.34 |
| May 03 2019 |
4181 |
383.73 |
| May 03 2019 |
4132 |
384.94 |
| May 03 2019 |
5746 |
381.75 |
| Apr 26 2019 |
4222 |
383.73 |
| Apr 26 2019 |
5599 |
401.61 |
| Apr 26 2019 |
5929 |
383.73 |
| Apr 19 2019 |
4290 |
383.73 |
| Apr 19 2019 |
5563 |
401.61 |
| Apr 19 2019 |
5891 |
383.73 |
| Apr 18 2019 |
5577 |
401.61 |
| Apr 18 2019 |
4302 |
383.73 |
| Apr 12 2019 |
4381 |
383.73 |
| Apr 12 2019 |
5953 |
383.73 |
| Apr 05 2019 |
4299 |
383.73 |
| Apr 05 2019 |
5759 |
383.73 |
| Mar 29 2019 |
4254 |
383.73 |
| Mar 29 2019 |
5740 |
383.73 |
| Mar 22 2019 |
4236 |
383.73 |
| Mar 22 2019 |
5713 |
383.73 |
| Mar 15 2019 |
4221 |
383.73 |
| Mar 15 2019 |
5779 |
383.73 |
| Mar 08 2019 |
4195 |
383.73 |
| Mar 08 2019 |
5692 |
383.73 |
| Mar 01 2019 |
4206 |
383.73 |
| Mar 01 2019 |
5726 |
383.73 |
| Feb 22 2019 |
4222 |
383.73 |
| Feb 22 2019 |
5762 |
383.73 |
| Feb 15 2019 |
4215 |
383.73 |
| Feb 15 2019 |
5756 |
383.73 |
| Feb 08 2019 |
4203 |
383.73 |
| Feb 08 2019 |
5735 |
383.73 |
| Feb 01 2019 |
4214 |
383.73 |
| Feb 01 2019 |
5748 |
383.73 |
| Jan 25 2019 |
4215 |
383.73 |
| Jan 25 2019 |
5765 |
383.73 |
| Jan 18 2019 |
4217 |
383.73 |
| Jan 18 2019 |
5774 |
383.73 |
| Jan 11 2019 |
4221 |
383.73 |
| Jan 11 2019 |
5776 |
383.73 |
| Jan 04 2019 |
4228 |
383.73 |
| Jan 04 2019 |
5783 |
383.73 |
| Dec 28 2018 |
4228 |
383.73 |
| Dec 28 2018 |
5783 |
383.73 |
| Dec 21 2018 |
4228 |
383.73 |
| Dec 21 2018 |
5783 |
383.73 |
| Dec 14 2018 |
4228 |
383.73 |
| Dec 14 2018 |
5783 |
383.73 |
| Dec 07 2018 |
4227 |
383.73 |
| Dec 07 2018 |
5784 |
383.73 |
| Nov 30 2018 |
4227 |
383.73 |
| Nov 30 2018 |
5784 |
383.73 |
| Nov 23 2018 |
4227 |
383.73 |
| Nov 23 2018 |
5784 |
383.73 |
| Nov 16 2018 |
4227 |
383.73 |
| Nov 16 2018 |
5784 |
383.73 |
| Nov 09 2018 |
4227 |
383.73 |
| Nov 09 2018 |
5784 |
383.73 |
| Nov 02 2018 |
4227 |
383.73 |
| Nov 02 2018 |
5769 |
383.73 |
| Oct 26 2018 |
4227 |
383.73 |
| Oct 26 2018 |
5767 |
383.73 |
| Oct 19 2018 |
4227 |
383.73 |
| Oct 19 2018 |
5767 |
383.73 |
| Oct 12 2018 |
4217 |
383.73 |
| Oct 12 2018 |
5751 |
383.73 |
| Oct 05 2018 |
4212 |
383.73 |
| Oct 05 2018 |
5801 |
383.73 |
| Sep 28 2018 |
4214 |
383.73 |
| Sep 28 2018 |
5677 |
383.73 |
| Sep 21 2018 |
4206 |
383.73 |
| Sep 21 2018 |
5679 |
383.73 |
| Sep 14 2018 |
4228 |
383.73 |
| Sep 14 2018 |
5684 |
383.73 |
| Sep 07 2018 |
4285 |
383.73 |
| Sep 07 2018 |
5787 |
383.73 |
| Aug 31 2018 |
4331 |
383.73 |
| Aug 31 2018 |
5826 |
383.73 |
| Aug 24 2018 |
4281 |
383.73 |
| Aug 24 2018 |
5814 |
383.73 |
| Aug 17 2018 |
4334 |
383.73 |
| Aug 17 2018 |
5859 |
383.73 |
| Aug 10 2018 |
3670 |
374.14 |
| Aug 10 2018 |
5022 |
374.14 |
| Aug 03 2018 |
3725 |
374.14 |
| Aug 03 2018 |
5116 |
374.14 |
| Jul 27 2018 |
3982 |
378.07 |
| Jul 27 2018 |
5479 |
378.07 |
| Jul 20 2018 |
3520 |
370.1 |
| Jul 20 2018 |
3394 |
375.5 |
| Jul 20 2018 |
4839 |
370.1 |
| Jul 13 2018 |
9362 |
441.48 |
| Jul 13 2018 |
3358 |
370.1 |
| Jul 13 2018 |
4719 |
370.1 |
| Jul 06 2018 |
3628 |
375.83 |
| Jul 06 2018 |
5206 |
399.03 |
| Jul 06 2018 |
5021 |
375.83 |
| Jun 29 2018 |
5214 |
399.03 |
| Jun 29 2018 |
3398 |
372.38 |
| Jun 29 2018 |
4824 |
373.56 |
| Jun 22 2018 |
3533 |
372.16 |
| Jun 22 2018 |
5335 |
399.03 |
| Jun 22 2018 |
5208 |
375.66 |
| Jun 15 2018 |
5376 |
399.03 |
| Jun 15 2018 |
2780 |
359.47 |
| Jun 15 2018 |
3265 |
352.78 |
| Jun 08 2018 |
2852 |
359.47 |
| Jun 08 2018 |
5406 |
399.03 |
| Jun 08 2018 |
3343 |
352.78 |
| Jun 01 2018 |
5673 |
399.03 |
| Jun 01 2018 |
2874 |
359.47 |
| Jun 01 2018 |
2724 |
372.23 |
| Jun 01 2018 |
3561 |
352.78 |
| May 25 2018 |
2726 |
372.23 |
| May 25 2018 |
2967 |
359.47 |
| May 25 2018 |
5687 |
399.03 |
| May 25 2018 |
3626 |
352.78 |
| May 18 2018 |
5771 |
399.03 |
| May 18 2018 |
2986 |
359.47 |
| May 18 2018 |
2717 |
372.23 |
| May 18 2018 |
3607 |
352.78 |
| May 11 2018 |
2685 |
372.23 |
| May 11 2018 |
2978 |
359.47 |
| May 11 2018 |
5787 |
399.03 |
| May 11 2018 |
3667 |
352.78 |
| May 04 2018 |
3072 |
359.47 |
| May 04 2018 |
4239 |
379.9 |
| May 04 2018 |
2709 |
372.23 |
| May 04 2018 |
3754 |
352.78 |
| Apr 27 2018 |
2771 |
372.23 |
| Apr 27 2018 |
3086 |
359.47 |
| Apr 27 2018 |
4257 |
379.9 |
| Apr 27 2018 |
3751 |
352.78 |
| Apr 20 2018 |
3138 |
359.47 |
| Apr 20 2018 |
2758 |
372.23 |
| Apr 20 2018 |
4254 |
379.9 |
| Apr 20 2018 |
3797 |
352.78 |
| Apr 13 2018 |
3142 |
359.47 |
| Apr 13 2018 |
4238 |
379.9 |
| Apr 13 2018 |
2704 |
372.23 |
| Apr 13 2018 |
3781 |
352.78 |
| Apr 06 2018 |
3131 |
359.47 |
| Apr 06 2018 |
2700 |
372.23 |
| Apr 06 2018 |
3965 |
374.9 |
| Apr 06 2018 |
3795 |
352.78 |
| Mar 30 2018 |
2692 |
372.23 |
| Mar 30 2018 |
3166 |
359.47 |
| Mar 30 2018 |
4106 |
374.9 |
| Mar 30 2018 |
3877 |
352.78 |
| Mar 23 2018 |
2721 |
372.23 |
| Mar 23 2018 |
4190 |
374.9 |
| Mar 23 2018 |
3174 |
359.47 |
| Mar 23 2018 |
3923 |
352.78 |
| Mar 16 2018 |
4178 |
374.9 |
| Mar 16 2018 |
2714 |
372.23 |
| Mar 16 2018 |
3184 |
359.47 |
| Mar 16 2018 |
3951 |
352.78 |
| Mar 09 2018 |
2693 |
372.23 |
| Mar 09 2018 |
3178 |
359.47 |
| Mar 09 2018 |
4176 |
374.9 |
| Mar 09 2018 |
3969 |
352.78 |
| Mar 02 2018 |
2755 |
372.23 |
| Mar 02 2018 |
3190 |
359.47 |
| Mar 02 2018 |
4211 |
374.9 |
| Mar 02 2018 |
4121 |
352.78 |
| Feb 23 2018 |
4251 |
374.9 |
| Feb 23 2018 |
2802 |
372.23 |
| Feb 23 2018 |
3219 |
359.47 |
| Feb 23 2018 |
4151 |
352.78 |
| Feb 16 2018 |
2744 |
372.23 |
| Feb 16 2018 |
3213 |
359.47 |
| Feb 16 2018 |
4266 |
374.9 |
| Feb 16 2018 |
4165 |
352.78 |
| Feb 09 2018 |
3219 |
359.47 |
| Feb 09 2018 |
2821 |
372.23 |
| Feb 09 2018 |
4252 |
374.9 |
| Feb 09 2018 |
4163 |
352.78 |
| Feb 02 2018 |
2815 |
372.23 |
| Feb 02 2018 |
3223 |
359.47 |
| Feb 02 2018 |
4249 |
374.9 |
| Feb 02 2018 |
4171 |
352.78 |
| Jan 26 2018 |
2815 |
372.23 |
| Jan 26 2018 |
3225 |
359.47 |
| Jan 26 2018 |
4264 |
374.9 |
| Jan 26 2018 |
4169 |
352.78 |
| Jan 19 2018 |
3225 |
359.47 |
| Jan 19 2018 |
2815 |
372.23 |
| Jan 19 2018 |
4263 |
374.9 |
| Jan 19 2018 |
4169 |
352.78 |
| Jan 12 2018 |
2806 |
372.23 |
| Jan 12 2018 |
3233 |
359.47 |
| Jan 12 2018 |
4267 |
374.9 |
| Jan 12 2018 |
4185 |
352.78 |
| Jan 05 2018 |
4267 |
374.9 |
| Jan 05 2018 |
3239 |
359.47 |
| Jan 05 2018 |
2806 |
372.23 |
| Jan 05 2018 |
4191 |
352.78 |
| Dec 29 2017 |
3239 |
359.47 |
| Dec 29 2017 |
2808 |
372.23 |
| Dec 29 2017 |
4267 |
374.9 |
| Dec 29 2017 |
4191 |
352.78 |
| Dec 22 2017 |
3239 |
359.47 |
| Dec 22 2017 |
2808 |
372.23 |
| Dec 22 2017 |
4267 |
374.9 |
| Dec 22 2017 |
4191 |
352.78 |
| Dec 15 2017 |
4267 |
374.9 |
| Dec 15 2017 |
3238 |
359.47 |
| Dec 15 2017 |
2808 |
372.23 |
| Dec 15 2017 |
4190 |
352.78 |
| Dec 08 2017 |
4267 |
374.9 |
| Dec 08 2017 |
3238 |
359.47 |
| Dec 08 2017 |
2808 |
372.23 |
| Dec 08 2017 |
4190 |
352.78 |
| Dec 01 2017 |
3238 |
359.47 |
| Dec 01 2017 |
2808 |
372.23 |
| Dec 01 2017 |
4267 |
374.9 |
| Dec 01 2017 |
4190 |
352.78 |
| Nov 24 2017 |
4267 |
374.9 |
| Nov 24 2017 |
2808 |
372.23 |
| Nov 24 2017 |
3238 |
359.47 |
| Nov 24 2017 |
4190 |
352.78 |
| Nov 17 2017 |
4267 |
374.9 |
| Nov 17 2017 |
2808 |
372.23 |
| Nov 17 2017 |
3238 |
359.47 |
| Nov 17 2017 |
4190 |
352.78 |
| Nov 10 2017 |
2808 |
372.23 |
| Nov 10 2017 |
3238 |
359.47 |
| Nov 10 2017 |
4272 |
374.9 |
| Nov 10 2017 |
4196 |
352.78 |
| Nov 03 2017 |
3238 |
359.47 |
| Nov 03 2017 |
2808 |
372.23 |
| Nov 03 2017 |
4272 |
374.9 |
| Nov 03 2017 |
4196 |
352.78 |
| Oct 27 2017 |
4309 |
374.9 |
| Oct 27 2017 |
3238 |
359.47 |
| Oct 27 2017 |
2808 |
372.23 |
| Oct 27 2017 |
4220 |
352.78 |
| Oct 20 2017 |
2800 |
372.23 |
| Oct 20 2017 |
3247 |
359.47 |
| Oct 20 2017 |
4283 |
374.9 |
| Oct 20 2017 |
4209 |
352.78 |
| Oct 13 2017 |
3247 |
359.47 |
| Oct 13 2017 |
2803 |
372.23 |
| Oct 13 2017 |
4296 |
374.9 |
| Oct 13 2017 |
4222 |
352.78 |
| Oct 06 2017 |
2803 |
372.23 |
| Oct 06 2017 |
3246 |
359.47 |
| Oct 06 2017 |
4299 |
374.9 |
| Oct 06 2017 |
4219 |
352.78 |
| Sep 29 2017 |
4298 |
374.9 |
| Sep 29 2017 |
3247 |
359.47 |
| Sep 29 2017 |
2806 |
372.23 |
| Sep 29 2017 |
4181 |
352.78 |
| Sep 22 2017 |
3243 |
359.47 |
| Sep 22 2017 |
2805 |
372.23 |
| Sep 22 2017 |
4370 |
374.9 |
| Sep 22 2017 |
4219 |
352.78 |
| Sep 15 2017 |
3274 |
359.47 |
| Sep 15 2017 |
2793 |
372.23 |
| Sep 15 2017 |
4391 |
374.9 |
| Sep 15 2017 |
4258 |
352.78 |
| Sep 08 2017 |
4358 |
374.9 |
| Sep 08 2017 |
3315 |
359.47 |
| Sep 08 2017 |
2726 |
372.23 |
| Sep 08 2017 |
4347 |
352.78 |
| Sep 01 2017 |
3371 |
359.47 |
| Sep 01 2017 |
2780 |
372.23 |
| Sep 01 2017 |
4336 |
374.9 |
| Sep 01 2017 |
4329 |
352.78 |
| Aug 25 2017 |
2764 |
372.23 |
| Aug 25 2017 |
3377 |
359.47 |
| Aug 25 2017 |
4687 |
374.9 |
| Aug 25 2017 |
4650 |
352.78 |
| Aug 18 2017 |
2902 |
372.23 |
| Aug 18 2017 |
1941 |
331.71 |
| Aug 18 2017 |
4704 |
374.9 |
| Aug 18 2017 |
5015 |
356.47 |
| Aug 11 2017 |
1927 |
331.71 |
| Aug 11 2017 |
2887 |
372.23 |
| Aug 11 2017 |
4731 |
374.9 |
| Aug 11 2017 |
3969 |
342.48 |
| Aug 04 2017 |
1775 |
327.25 |
| Aug 04 2017 |
2948 |
372.23 |
| Aug 04 2017 |
4754 |
374.9 |
| Aug 04 2017 |
3130 |
328.6 |
| Jul 28 2017 |
2963 |
372.23 |
| Jul 28 2017 |
1799 |
327.25 |
| Jul 28 2017 |
3078 |
348.26 |
| Jul 28 2017 |
3168 |
328.6 |
| Jul 21 2017 |
4901 |
374.65 |
| Jul 21 2017 |
3007 |
372.23 |
| Jul 21 2017 |
1920 |
328.83 |
| Jul 21 2017 |
2725 |
320.62 |
| Jul 14 2017 |
3079 |
372.23 |
| Jul 14 2017 |
1537 |
319.34 |
| Jul 14 2017 |
3334 |
350.55 |
| Jul 14 2017 |
2853 |
322.3 |
| Jul 07 2017 |
1534 |
318.29 |
| Jul 07 2017 |
3131 |
372.23 |
| Jul 07 2017 |
3350 |
350.55 |
| Jul 07 2017 |
2595 |
317.58 |
| Jun 30 2017 |
3371 |
350.55 |
| Jun 30 2017 |
1538 |
318.29 |
| Jun 30 2017 |
3112 |
372.23 |
| Jun 30 2017 |
2602 |
317.58 |
| Jun 23 2017 |
3007 |
342.53 |
| Jun 23 2017 |
2062 |
318.29 |
| Jun 23 2017 |
3153 |
372.23 |
| Jun 23 2017 |
2586 |
317.58 |
| Jun 16 2017 |
2091 |
317.53 |
| Jun 16 2017 |
3142 |
372.23 |
| Jun 16 2017 |
3012 |
342.53 |
| Jun 16 2017 |
2554 |
316.85 |
| Jun 09 2017 |
2940 |
343.65 |
| Jun 09 2017 |
3189 |
372.23 |
| Jun 09 2017 |
2150 |
317.53 |
| Jun 09 2017 |
2420 |
316.85 |
| Jun 02 2017 |
3105 |
343.65 |
| Jun 02 2017 |
2123 |
316.29 |
| Jun 02 2017 |
2631 |
318.43 |
| May 26 2017 |
2088 |
314.96 |
| May 26 2017 |
3099 |
343.65 |
| May 26 2017 |
3355 |
327.88 |
| May 19 2017 |
2085 |
314.96 |
| May 19 2017 |
3159 |
343.65 |
| May 19 2017 |
3391 |
327.88 |
| May 12 2017 |
3191 |
343.65 |
| May 12 2017 |
2036 |
312.54 |
| May 12 2017 |
3329 |
327.12 |
| May 05 2017 |
2065 |
312.54 |
| May 05 2017 |
3523 |
348.93 |
| May 05 2017 |
2524 |
314.96 |
| Apr 28 2017 |
2002 |
312.54 |
| Apr 28 2017 |
3546 |
348.93 |
| Apr 28 2017 |
2552 |
314.96 |
| Apr 21 2017 |
2197 |
315.03 |
| Apr 21 2017 |
3621 |
348.93 |
| Apr 21 2017 |
2646 |
316.21 |
| Apr 14 2017 |
3682 |
348.93 |
| Apr 14 2017 |
2233 |
315.03 |
| Apr 14 2017 |
2679 |
316.21 |
| Apr 07 2017 |
2270 |
315.03 |
| Apr 07 2017 |
3574 |
346.94 |
| Apr 07 2017 |
2477 |
314.68 |
| Mar 31 2017 |
2346 |
315.03 |
| Mar 31 2017 |
3596 |
346.94 |
| Mar 31 2017 |
2536 |
314.68 |
| Mar 24 2017 |
3534 |
346.94 |
| Mar 24 2017 |
2316 |
315.03 |
| Mar 24 2017 |
2537 |
314.68 |
| Mar 17 2017 |
2353 |
315.03 |
| Mar 17 2017 |
3570 |
346.94 |
| Mar 17 2017 |
2548 |
314.68 |
| Mar 10 2017 |
2379 |
315.03 |
| Mar 10 2017 |
3625 |
346.94 |
| Mar 10 2017 |
2593 |
314.68 |
| Mar 03 2017 |
2357 |
315.03 |
| Mar 03 2017 |
3636 |
346.94 |
| Mar 03 2017 |
2627 |
314.68 |
| Feb 24 2017 |
2362 |
315.03 |
| Feb 24 2017 |
3687 |
346.94 |
| Feb 24 2017 |
2641 |
314.68 |
| Feb 17 2017 |
2268 |
315.03 |
| Feb 17 2017 |
3719 |
346.94 |
| Feb 17 2017 |
2657 |
314.68 |
| Feb 10 2017 |
2278 |
315.03 |
| Feb 10 2017 |
3761 |
346.94 |
| Feb 10 2017 |
2670 |
314.68 |
| Feb 03 2017 |
3754 |
346.94 |
| Feb 03 2017 |
2281 |
315.03 |
| Feb 03 2017 |
2677 |
314.68 |
| Jan 27 2017 |
2293 |
315.03 |
| Jan 27 2017 |
3755 |
346.94 |
| Jan 27 2017 |
2684 |
314.68 |
| Jan 20 2017 |
2292 |
315.03 |
| Jan 20 2017 |
3766 |
346.94 |
| Jan 20 2017 |
2685 |
314.68 |
| Jan 13 2017 |
3772 |
346.94 |
| Jan 13 2017 |
2292 |
315.03 |
| Jan 13 2017 |
2687 |
314.68 |
| Jan 06 2017 |
3772 |
346.94 |
| Jan 06 2017 |
2299 |
315.03 |
| Jan 06 2017 |
2688 |
314.68 |
| Dec 30 2016 |
2301 |
315.03 |
| Dec 30 2016 |
3772 |
346.94 |
| Dec 30 2016 |
2690 |
314.68 |
| Dec 23 2016 |
3772 |
346.94 |
| Dec 23 2016 |
2301 |
315.03 |
| Dec 23 2016 |
2690 |
314.68 |
| Dec 16 2016 |
3772 |
346.94 |
| Dec 16 2016 |
2299 |
315.03 |
| Dec 16 2016 |
2690 |
314.68 |
| Dec 09 2016 |
2298 |
315.03 |
| Dec 09 2016 |
3772 |
346.94 |
| Dec 09 2016 |
2689 |
314.68 |
| Dec 02 2016 |
2298 |
315.03 |
| Dec 02 2016 |
3772 |
346.94 |
| Dec 02 2016 |
2689 |
314.68 |
| Nov 25 2016 |
3772 |
346.94 |
| Nov 25 2016 |
2300 |
315.03 |
| Nov 25 2016 |
2690 |
314.68 |
| Nov 18 2016 |
2300 |
315.03 |
| Nov 18 2016 |
3772 |
346.94 |
| Nov 18 2016 |
2690 |
314.68 |
| Nov 11 2016 |
2300 |
315.03 |
| Nov 11 2016 |
3772 |
346.94 |
| Nov 11 2016 |
2690 |
314.68 |
| Nov 04 2016 |
2300 |
315.03 |
| Nov 04 2016 |
3772 |
346.94 |
| Nov 04 2016 |
2690 |
314.68 |
| Oct 28 2016 |
3775 |
346.94 |
| Oct 28 2016 |
2300 |
315.03 |
| Oct 28 2016 |
2686 |
314.68 |
| Oct 21 2016 |
2305 |
315.03 |
| Oct 21 2016 |
3781 |
346.94 |
| Oct 21 2016 |
2687 |
314.68 |
| Oct 14 2016 |
2306 |
315.03 |
| Oct 14 2016 |
3781 |
346.94 |
| Oct 14 2016 |
2699 |
314.68 |
| Oct 07 2016 |
3783 |
346.94 |
| Oct 07 2016 |
2306 |
315.03 |
| Oct 07 2016 |
2705 |
314.68 |
| Sep 30 2016 |
2308 |
315.03 |
| Sep 30 2016 |
3784 |
346.94 |
| Sep 30 2016 |
2705 |
314.68 |
| Sep 23 2016 |
2305 |
315.03 |
| Sep 23 2016 |
3762 |
346.94 |
| Sep 23 2016 |
2688 |
314.68 |
| Sep 16 2016 |
2321 |
315.03 |
| Sep 16 2016 |
3749 |
346.94 |
| Sep 16 2016 |
2708 |
314.68 |
| Sep 09 2016 |
2373 |
315.03 |
| Sep 09 2016 |
3800 |
346.94 |
| Sep 09 2016 |
2766 |
314.68 |
| Sep 02 2016 |
2429 |
315.03 |
| Sep 02 2016 |
3814 |
346.94 |
| Sep 02 2016 |
2813 |
314.68 |
| Aug 26 2016 |
2436 |
315.03 |
| Aug 26 2016 |
3480 |
346.94 |
| Aug 26 2016 |
2599 |
314.68 |
| Aug 19 2016 |
3499 |
346.94 |
| Aug 19 2016 |
2438 |
315.03 |
| Aug 19 2016 |
2535 |
313.54 |
| Aug 12 2016 |
2486 |
315.03 |
| Aug 12 2016 |
3504 |
346.94 |
| Aug 12 2016 |
3198 |
313.54 |
| Aug 05 2016 |
2506 |
315.03 |
| Aug 05 2016 |
3568 |
346.94 |
| Aug 05 2016 |
3294 |
313.54 |
| Jul 29 2016 |
2667 |
333.29 |
| Jul 29 2016 |
2522 |
315.03 |
| Jul 29 2016 |
3308 |
313.54 |
| Jul 22 2016 |
2768 |
333.29 |
| Jul 22 2016 |
2922 |
321.01 |
| Jul 22 2016 |
3383 |
313.54 |
| Jun 22 2016 |
3737 |
348.12 |
| Jun 22 2016 |
6151 |
364.21 |
| Jun 22 2016 |
8109 |
360.19 |
| Jun 15 2016 |
5067 |
365.22 |
| Jun 15 2016 |
5512 |
355.85 |
| Jun 15 2016 |
8265 |
360.53 |
| Jun 08 2016 |
5587 |
355.85 |
| Jun 08 2016 |
7779 |
355.85 |
| Jun 01 2016 |
5657 |
355.85 |
| Jun 01 2016 |
8021 |
355.85 |
| May 25 2016 |
5682 |
355.85 |
| May 25 2016 |
6485 |
380.7 |
| May 25 2016 |
9546 |
368.27 |
| May 18 2016 |
5632 |
354.65 |
| May 18 2016 |
6537 |
380.7 |
| May 18 2016 |
8961 |
363.33 |
| May 11 2016 |
6557 |
380.7 |
| May 11 2016 |
5612 |
354.65 |
| May 11 2016 |
8941 |
363.33 |
| May 04 2016 |
5539 |
354.65 |
| May 04 2016 |
6528 |
380.7 |
| May 04 2016 |
8924 |
363.33 |
| Apr 27 2016 |
5686 |
354.65 |
| Apr 27 2016 |
5158 |
362.8 |
| Apr 27 2016 |
8563 |
358.73 |
| Apr 20 2016 |
5204 |
362.8 |
| Apr 20 2016 |
5656 |
353.45 |
| Apr 20 2016 |
8804 |
359.69 |
| Apr 13 2016 |
5054 |
346.06 |
| Apr 13 2016 |
5384 |
362.8 |
| Apr 13 2016 |
8158 |
354.43 |
| Apr 06 2016 |
5506 |
362.8 |
| Apr 06 2016 |
5084 |
346.06 |
| Apr 06 2016 |
8226 |
354.43 |
| Mar 30 2016 |
5437 |
362.8 |
| Mar 30 2016 |
5096 |
347.41 |
| Mar 30 2016 |
8050 |
353.57 |
| Mar 23 2016 |
5132 |
347.41 |
| Mar 23 2016 |
5577 |
362.8 |
| Mar 23 2016 |
8172 |
353.57 |
| Mar 16 2016 |
5048 |
347.41 |
| Mar 16 2016 |
5644 |
362.8 |
| Mar 16 2016 |
8121 |
353.57 |
| Mar 09 2016 |
5041 |
347.41 |
| Mar 09 2016 |
5660 |
362.8 |
| Mar 09 2016 |
8143 |
353.57 |
| Mar 02 2016 |
5637 |
362.8 |
| Mar 02 2016 |
5058 |
347.41 |
| Mar 02 2016 |
8111 |
353.57 |
| Feb 24 2016 |
5046 |
347.41 |
| Feb 24 2016 |
5658 |
362.8 |
| Feb 24 2016 |
8112 |
353.57 |
| Feb 17 2016 |
5063 |
347.41 |
| Feb 17 2016 |
5735 |
362.8 |
| Feb 17 2016 |
8175 |
353.57 |
| Feb 10 2016 |
5752 |
362.8 |
| Feb 10 2016 |
5097 |
347.41 |
| Feb 10 2016 |
8213 |
353.57 |
| Feb 03 2016 |
5112 |
347.41 |
| Feb 03 2016 |
5783 |
362.8 |
| Feb 03 2016 |
8230 |
353.57 |
| Jan 27 2016 |
5129 |
347.41 |
| Jan 27 2016 |
5806 |
362.8 |
| Jan 27 2016 |
8246 |
353.57 |
| Jan 20 2016 |
5152 |
347.41 |
| Jan 20 2016 |
5807 |
362.8 |
| Jan 20 2016 |
8272 |
353.57 |
| Jan 13 2016 |
5811 |
362.8 |
| Jan 13 2016 |
5168 |
347.41 |
| Jan 13 2016 |
8280 |
353.57 |
| Jan 06 2016 |
5168 |
347.41 |
| Jan 06 2016 |
5811 |
362.8 |
| Jan 06 2016 |
8284 |
353.57 |
| Dec 30 2015 |
5169 |
347.41 |
| Dec 30 2015 |
5811 |
362.8 |
| Dec 30 2015 |
8282 |
353.57 |
| Dec 23 2015 |
5169 |
347.41 |
| Dec 23 2015 |
5811 |
362.8 |
| Dec 23 2015 |
8282 |
353.57 |
| Dec 16 2015 |
5169 |
347.41 |
| Dec 16 2015 |
5811 |
362.8 |
| Dec 16 2015 |
8282 |
353.57 |
| Dec 09 2015 |
5171 |
347.41 |
| Dec 09 2015 |
5811 |
362.8 |
| Dec 09 2015 |
8284 |
353.57 |
| Dec 02 2015 |
5172 |
347.41 |
| Dec 02 2015 |
5811 |
362.8 |
| Dec 02 2015 |
8285 |
353.57 |
| Nov 25 2015 |
5811 |
362.8 |
| Nov 25 2015 |
5172 |
347.41 |
| Nov 25 2015 |
8286 |
353.57 |
| Nov 18 2015 |
5172 |
347.41 |
| Nov 18 2015 |
5811 |
362.8 |
| Nov 18 2015 |
8286 |
353.57 |
| Nov 11 2015 |
5172 |
347.41 |
| Nov 11 2015 |
5806 |
362.8 |
| Nov 11 2015 |
8284 |
353.57 |
| Nov 04 2015 |
5806 |
362.8 |
| Nov 04 2015 |
5172 |
347.41 |
| Nov 04 2015 |
8284 |
353.57 |
| Oct 28 2015 |
5165 |
347.41 |
| Oct 28 2015 |
5807 |
362.8 |
| Oct 28 2015 |
8270 |
353.57 |
| Oct 21 2015 |
5799 |
362.8 |
| Oct 21 2015 |
5172 |
347.41 |
| Oct 21 2015 |
8276 |
353.57 |
| Oct 14 2015 |
5803 |
362.8 |
| Oct 14 2015 |
5173 |
347.41 |
| Oct 14 2015 |
8278 |
353.57 |
| Oct 07 2015 |
5172 |
347.41 |
| Oct 07 2015 |
5806 |
362.8 |
| Oct 07 2015 |
8277 |
353.57 |
| Sep 30 2015 |
5175 |
347.41 |
| Sep 30 2015 |
5813 |
362.8 |
| Sep 30 2015 |
8295 |
353.57 |
| Sep 23 2015 |
5187 |
347.41 |
| Sep 23 2015 |
5842 |
362.8 |
| Sep 23 2015 |
8321 |
353.57 |
| Sep 16 2015 |
5797 |
362.8 |
| Sep 16 2015 |
5206 |
347.41 |
| Sep 16 2015 |
8303 |
353.57 |
| Sep 09 2015 |
5223 |
347.41 |
| Sep 09 2015 |
5792 |
362.8 |
| Sep 09 2015 |
8340 |
353.57 |
| Sep 02 2015 |
5184 |
347.41 |
| Sep 02 2015 |
5849 |
362.8 |
| Sep 02 2015 |
8313 |
353.57 |
| Aug 26 2015 |
4133 |
339.93 |
| Aug 26 2015 |
5300 |
347.41 |
| Aug 26 2015 |
6687 |
336.26 |
| Aug 19 2015 |
5312 |
347.41 |
| Aug 19 2015 |
4286 |
339.93 |
| Aug 19 2015 |
6788 |
336.26 |
| Aug 12 2015 |
5357 |
347.41 |
| Aug 12 2015 |
4262 |
339.93 |
| Aug 12 2015 |
6783 |
336.26 |
| Aug 05 2015 |
5337 |
347.41 |
| Aug 05 2015 |
4331 |
339.93 |
| Aug 05 2015 |
6818 |
336.26 |
| Jul 29 2015 |
4252 |
338.73 |
| Jul 29 2015 |
5428 |
347.41 |
| Jul 29 2015 |
6561 |
332.6 |
| Jul 22 2015 |
5412 |
347.41 |
| Jul 22 2015 |
4255 |
338.73 |
| Jul 22 2015 |
6539 |
332.6 |
| Jul 15 2015 |
5483 |
347.41 |
| Jul 15 2015 |
4427 |
338.73 |
| Jul 15 2015 |
6659 |
332.6 |
| Jul 08 2015 |
7775 |
373.24 |
| Jul 08 2015 |
4467 |
338.73 |
| Jul 08 2015 |
6762 |
332.6 |
| Jul 01 2015 |
7854 |
373.24 |
| Jul 01 2015 |
4508 |
338.73 |
| Jul 01 2015 |
6811 |
332.6 |
| Jun 24 2015 |
7913 |
373.24 |
| Jun 24 2015 |
3882 |
329.64 |
| Jun 24 2015 |
5795 |
321.23 |
| Jun 17 2015 |
7945 |
373.24 |
| Jun 17 2015 |
3882 |
329.64 |
| Jun 17 2015 |
5869 |
321.23 |
| Jun 10 2015 |
3901 |
329.64 |
| Jun 10 2015 |
6372 |
355.21 |
| Jun 10 2015 |
4765 |
308.87 |
| Jun 03 2015 |
4434 |
329.91 |
| Jun 03 2015 |
3990 |
329.64 |
| Jun 03 2015 |
4845 |
308.87 |
| May 27 2015 |
3862 |
321.82 |
| May 27 2015 |
3158 |
316.87 |
| May 27 2015 |
4232 |
301.56 |
| May 20 2015 |
3248 |
317.89 |
| May 20 2015 |
3899 |
321.82 |
| May 20 2015 |
4282 |
301.56 |
| May 13 2015 |
3894 |
321.82 |
| May 13 2015 |
3288 |
317.89 |
| May 13 2015 |
4296 |
301.56 |
| May 06 2015 |
2852 |
311.13 |
| May 06 2015 |
2705 |
302.7 |
| May 06 2015 |
4127 |
301.11 |
| Apr 29 2015 |
2770 |
302.7 |
| Apr 29 2015 |
3562 |
322 |
| Apr 29 2015 |
4230 |
301.11 |
| Apr 22 2015 |
3593 |
322 |
| Apr 22 2015 |
2787 |
302.7 |
| Apr 22 2015 |
4245 |
301.11 |
| Apr 15 2015 |
2922 |
304.98 |
| Apr 15 2015 |
2711 |
306.26 |
| Apr 15 2015 |
3347 |
287.61 |
| Apr 08 2015 |
2748 |
306.26 |
| Apr 08 2015 |
2967 |
304.98 |
| Apr 08 2015 |
3388 |
287.61 |
| Apr 01 2015 |
4252 |
325.11 |
| Apr 01 2015 |
2795 |
306.26 |
| Apr 01 2015 |
3431 |
287.61 |
| Mar 25 2015 |
4214 |
325.11 |
| Mar 25 2015 |
2681 |
306.26 |
| Mar 25 2015 |
3358 |
287.61 |
| Mar 18 2015 |
4235 |
325.11 |
| Mar 18 2015 |
2606 |
306.26 |
| Mar 18 2015 |
3377 |
287.61 |
| Mar 11 2015 |
2668 |
306.26 |
| Mar 11 2015 |
4275 |
325.11 |
| Mar 11 2015 |
3554 |
287.61 |
| Mar 04 2015 |
4341 |
325.11 |
| Mar 04 2015 |
2729 |
306.26 |
| Mar 04 2015 |
3587 |
287.61 |
| Feb 25 2015 |
2766 |
306.26 |
| Feb 25 2015 |
4350 |
325.11 |
| Feb 25 2015 |
3613 |
287.61 |
| Feb 18 2015 |
2843 |
306.26 |
| Feb 18 2015 |
4385 |
325.11 |
| Feb 18 2015 |
3667 |
287.61 |
| Feb 11 2015 |
2864 |
306.26 |
| Feb 11 2015 |
4385 |
325.11 |
| Feb 11 2015 |
3676 |
287.61 |
| Feb 04 2015 |
4395 |
325.11 |
| Feb 04 2015 |
2885 |
306.26 |
| Feb 04 2015 |
3685 |
287.61 |
| Jan 28 2015 |
4402 |
325.11 |
| Jan 28 2015 |
2881 |
306.26 |
| Jan 28 2015 |
3701 |
287.61 |
| Jan 21 2015 |
4416 |
325.11 |
| Jan 21 2015 |
2902 |
306.26 |
| Jan 21 2015 |
3717 |
287.61 |
| Jan 14 2015 |
2904 |
306.26 |
| Jan 14 2015 |
4428 |
325.11 |
| Jan 14 2015 |
3724 |
287.61 |
| Jan 07 2015 |
2904 |
306.26 |
| Jan 07 2015 |
4423 |
325.11 |
| Jan 07 2015 |
3723 |
287.61 |
| Dec 31 2014 |
4423 |
325.11 |
| Dec 31 2014 |
2904 |
306.26 |
| Dec 31 2014 |
3721 |
287.61 |
| Dec 24 2014 |
2904 |
306.26 |
| Dec 24 2014 |
4423 |
325.11 |
| Dec 24 2014 |
3721 |
287.61 |
| Dec 17 2014 |
4422 |
325.11 |
| Dec 17 2014 |
2904 |
306.26 |
| Dec 17 2014 |
3722 |
287.61 |
| Dec 10 2014 |
4422 |
325.11 |
| Dec 10 2014 |
2904 |
306.26 |
| Dec 10 2014 |
3722 |
287.61 |
| Dec 03 2014 |
4422 |
325.11 |
| Dec 03 2014 |
2904 |
306.26 |
| Dec 03 2014 |
3722 |
287.61 |
| Nov 26 2014 |
2904 |
306.26 |
| Nov 26 2014 |
4422 |
325.11 |
| Nov 26 2014 |
3722 |
287.61 |
| Nov 19 2014 |
4422 |
325.11 |
| Nov 19 2014 |
2904 |
306.26 |
| Nov 19 2014 |
3722 |
287.61 |
| Nov 12 2014 |
4422 |
325.11 |
| Nov 12 2014 |
2904 |
306.26 |
| Nov 12 2014 |
3722 |
287.61 |
| Nov 05 2014 |
2904 |
306.26 |
| Nov 05 2014 |
4422 |
325.11 |
| Nov 05 2014 |
3722 |
287.61 |
| Oct 29 2014 |
2903 |
306.26 |
| Oct 29 2014 |
4422 |
325.11 |
| Oct 29 2014 |
3723 |
287.61 |
| Oct 22 2014 |
4411 |
325.11 |
| Oct 22 2014 |
2897 |
306.26 |
| Oct 22 2014 |
3732 |
287.61 |
| Oct 15 2014 |
2897 |
306.26 |
| Oct 15 2014 |
4407 |
325.11 |
| Oct 15 2014 |
3737 |
287.61 |
| Oct 08 2014 |
2909 |
306.26 |
| Oct 08 2014 |
4406 |
325.11 |
| Oct 08 2014 |
3739 |
287.61 |
| Oct 01 2014 |
4418 |
325.11 |
| Oct 01 2014 |
2911 |
306.26 |
| Oct 01 2014 |
3741 |
287.61 |
| Sep 24 2014 |
4448 |
325.11 |
| Sep 24 2014 |
2912 |
306.26 |
| Sep 24 2014 |
3729 |
287.61 |
| Sep 17 2014 |
2914 |
306.26 |
| Sep 17 2014 |
4479 |
325.11 |
| Sep 17 2014 |
3743 |
287.61 |
| Sep 10 2014 |
4440 |
325.11 |
| Sep 10 2014 |
2928 |
306.26 |
| Sep 10 2014 |
3741 |
287.61 |
| Sep 03 2014 |
4497 |
325.11 |
| Sep 03 2014 |
2929 |
306.26 |
| Sep 03 2014 |
3768 |
287.61 |
| Aug 27 2014 |
4552 |
325.11 |
| Aug 27 2014 |
3663 |
320.52 |
| Aug 27 2014 |
3667 |
286.13 |
| Aug 20 2014 |
3676 |
320.52 |
| Aug 20 2014 |
4550 |
325.11 |
| Aug 20 2014 |
3682 |
286.13 |
| Aug 13 2014 |
4574 |
325.11 |
| Aug 13 2014 |
3686 |
320.52 |
| Aug 13 2014 |
3709 |
286.13 |
| Aug 06 2014 |
4605 |
325.11 |
| Aug 06 2014 |
3744 |
320.52 |
| Aug 06 2014 |
3722 |
286.13 |
| Jul 30 2014 |
3546 |
316.87 |
| Jul 30 2014 |
4633 |
325.11 |
| Jul 30 2014 |
3782 |
286.13 |
| Jul 23 2014 |
4594 |
325.11 |
| Jul 23 2014 |
3581 |
316.87 |
| Jul 23 2014 |
3797 |
286.13 |
| Jul 16 2014 |
4581 |
325.11 |
| Jul 16 2014 |
3611 |
316.87 |
| Jul 16 2014 |
3772 |
286.13 |
| Jul 09 2014 |
2012 |
277.61 |
| Jul 09 2014 |
3636 |
316.87 |
| Jul 09 2014 |
2892 |
272.36 |
| Jul 02 2014 |
1312 |
259.66 |
| Jul 02 2014 |
3794 |
318.88 |
| Jul 02 2014 |
2948 |
272.36 |
| Jun 25 2014 |
1352 |
259.66 |
| Jun 25 2014 |
4214 |
325.29 |
| Jun 25 2014 |
2641 |
267.67 |
| Jun 18 2014 |
1390 |
259.66 |
| Jun 18 2014 |
4240 |
325.29 |
| Jun 18 2014 |
2673 |
267.67 |
| Jun 11 2014 |
4285 |
325.29 |
| Jun 11 2014 |
1304 |
256.72 |
| Jun 11 2014 |
2608 |
266.19 |
| Jun 04 2014 |
1357 |
256.44 |
| Jun 04 2014 |
4561 |
328.5 |
| Jun 04 2014 |
2280 |
259.66 |
| May 28 2014 |
1377 |
256.44 |
| May 28 2014 |
1293 |
260.93 |
| May 28 2014 |
4431 |
326.4 |
| May 28 2014 |
2136 |
256.72 |
| May 21 2014 |
4463 |
326.4 |
| May 21 2014 |
1421 |
256.44 |
| May 21 2014 |
1282 |
260.93 |
| May 21 2014 |
2160 |
256.72 |
| May 14 2014 |
4503 |
326.4 |
| May 14 2014 |
1449 |
256.44 |
| May 14 2014 |
1311 |
260.93 |
| May 14 2014 |
2195 |
256.72 |
| May 07 2014 |
1516 |
258.78 |
| May 07 2014 |
1254 |
260.93 |
| May 07 2014 |
4396 |
326.4 |
| May 07 2014 |
2387 |
260.08 |
| Apr 30 2014 |
2999 |
297.57 |
| Apr 30 2014 |
1620 |
258.78 |
| Apr 30 2014 |
1343 |
260.93 |
| Apr 30 2014 |
2432 |
258.78 |
| Apr 23 2014 |
3084 |
297.57 |
| Apr 23 2014 |
1651 |
258.78 |
| Apr 23 2014 |
1399 |
260.93 |
| Apr 23 2014 |
2482 |
258.78 |
| Apr 16 2014 |
1407 |
260.93 |
| Apr 16 2014 |
1658 |
258.78 |
| Apr 16 2014 |
3358 |
302.97 |
| Apr 16 2014 |
2431 |
257.73 |
| Apr 09 2014 |
1692 |
258.78 |
| Apr 09 2014 |
1407 |
260.93 |
| Apr 09 2014 |
3503 |
302.97 |
| Apr 09 2014 |
2478 |
257.73 |
| Apr 02 2014 |
3560 |
302.97 |
| Apr 02 2014 |
1742 |
258.78 |
| Apr 02 2014 |
1400 |
260.93 |
| Apr 02 2014 |
2411 |
257.73 |
| Mar 26 2014 |
1397 |
260.93 |
| Mar 26 2014 |
1800 |
258.78 |
| Mar 26 2014 |
3533 |
302.97 |
| Mar 26 2014 |
2455 |
257.73 |
| Mar 19 2014 |
1437 |
260.93 |
| Mar 19 2014 |
1811 |
258.78 |
| Mar 19 2014 |
3534 |
302.97 |
| Mar 19 2014 |
2485 |
257.73 |
| Mar 12 2014 |
1833 |
258.78 |
| Mar 12 2014 |
1465 |
260.93 |
| Mar 12 2014 |
3551 |
302.97 |
| Mar 12 2014 |
2513 |
257.73 |
| Mar 05 2014 |
3528 |
302.97 |
| Mar 05 2014 |
1877 |
258.78 |
| Mar 05 2014 |
1483 |
260.93 |
| Mar 05 2014 |
2554 |
257.73 |
| Feb 26 2014 |
1898 |
258.78 |
| Feb 26 2014 |
1506 |
260.93 |
| Feb 26 2014 |
3558 |
302.97 |
| Feb 26 2014 |
2579 |
257.73 |
| Feb 19 2014 |
1508 |
260.93 |
| Feb 19 2014 |
1924 |
258.78 |
| Feb 19 2014 |
3609 |
302.97 |
| Feb 19 2014 |
2619 |
257.73 |
| Feb 12 2014 |
3608 |
302.97 |
| Feb 12 2014 |
1923 |
258.78 |
| Feb 12 2014 |
1497 |
260.93 |
| Feb 12 2014 |
2608 |
257.73 |
| Feb 05 2014 |
1496 |
260.93 |
| Feb 05 2014 |
1970 |
258.78 |
| Feb 05 2014 |
3637 |
302.97 |
| Feb 05 2014 |
2649 |
257.73 |
| Jan 29 2014 |
1994 |
258.78 |
| Jan 29 2014 |
1496 |
260.93 |
| Jan 29 2014 |
3633 |
302.97 |
| Jan 29 2014 |
2661 |
257.73 |
| Jan 22 2014 |
1495 |
260.93 |
| Jan 22 2014 |
2006 |
258.78 |
| Jan 22 2014 |
3630 |
302.97 |
| Jan 22 2014 |
2665 |
257.73 |
| Jan 15 2014 |
1495 |
260.93 |
| Jan 15 2014 |
2015 |
258.78 |
| Jan 15 2014 |
3631 |
302.97 |
| Jan 15 2014 |
2669 |
257.73 |
| Jan 08 2014 |
2018 |
258.78 |
| Jan 08 2014 |
1495 |
260.93 |
| Jan 08 2014 |
3631 |
302.97 |
| Jan 08 2014 |
2671 |
257.73 |
| Jan 01 2014 |
2020 |
258.78 |
| Jan 01 2014 |
1495 |
260.93 |
| Jan 01 2014 |
3631 |
302.97 |
| Jan 01 2014 |
2674 |
257.73 |
| Dec 25 2013 |
3631 |
302.97 |
| Dec 25 2013 |
1497 |
260.93 |
| Dec 25 2013 |
2020 |
258.78 |
| Dec 25 2013 |
2675 |
257.73 |
| Dec 18 2013 |
1497 |
260.93 |
| Dec 18 2013 |
2020 |
258.78 |
| Dec 18 2013 |
3631 |
302.97 |
| Dec 18 2013 |
2675 |
257.73 |
| Dec 11 2013 |
1497 |
260.93 |
| Dec 11 2013 |
2020 |
258.78 |
| Dec 11 2013 |
3631 |
302.97 |
| Dec 11 2013 |
2675 |
257.73 |
| Dec 04 2013 |
3631 |
302.97 |
| Dec 04 2013 |
2020 |
258.78 |
| Dec 04 2013 |
1497 |
260.93 |
| Dec 04 2013 |
2675 |
257.73 |
| Nov 27 2013 |
3631 |
302.97 |
| Nov 27 2013 |
2020 |
258.78 |
| Nov 27 2013 |
1497 |
260.93 |
| Nov 27 2013 |
2675 |
257.73 |
| Nov 20 2013 |
2020 |
258.78 |
| Nov 20 2013 |
1498 |
260.93 |
| Nov 20 2013 |
3631 |
302.97 |
| Nov 20 2013 |
2676 |
257.73 |
| Nov 13 2013 |
3631 |
302.97 |
| Nov 13 2013 |
2020 |
258.78 |
| Nov 13 2013 |
1498 |
260.93 |
| Nov 13 2013 |
2676 |
257.73 |
| Nov 06 2013 |
3631 |
302.97 |
| Nov 06 2013 |
1498 |
260.93 |
| Nov 06 2013 |
2020 |
258.78 |
| Nov 06 2013 |
2676 |
257.73 |
| Oct 30 2013 |
1498 |
260.93 |
| Oct 30 2013 |
2020 |
258.78 |
| Oct 30 2013 |
3631 |
302.97 |
| Oct 30 2013 |
2676 |
257.73 |
| Oct 23 2013 |
2020 |
258.78 |
| Oct 23 2013 |
1498 |
260.93 |
| Oct 23 2013 |
3632 |
302.97 |
| Oct 23 2013 |
2676 |
257.73 |
| Oct 16 2013 |
3650 |
302.97 |
| Oct 16 2013 |
2020 |
258.78 |
| Oct 16 2013 |
1492 |
260.93 |
| Oct 16 2013 |
2671 |
257.73 |
| Oct 09 2013 |
1492 |
260.93 |
| Oct 09 2013 |
2040 |
258.78 |
| Oct 09 2013 |
3641 |
302.97 |
| Oct 09 2013 |
2689 |
257.73 |
| Oct 02 2013 |
2044 |
258.78 |
| Oct 02 2013 |
1498 |
260.93 |
| Oct 02 2013 |
3647 |
302.97 |
| Oct 02 2013 |
2693 |
257.73 |
| Sep 25 2013 |
2047 |
258.78 |
| Sep 25 2013 |
1491 |
260.93 |
| Sep 25 2013 |
3637 |
302.97 |
| Sep 25 2013 |
2696 |
257.73 |
| Sep 18 2013 |
3611 |
302.97 |
| Sep 18 2013 |
2047 |
258.78 |
| Sep 18 2013 |
1485 |
260.93 |
| Sep 18 2013 |
2677 |
257.73 |
| Sep 11 2013 |
1467 |
260.93 |
| Sep 11 2013 |
2056 |
258.78 |
| Sep 11 2013 |
3646 |
302.97 |
| Sep 11 2013 |
2705 |
257.73 |
| Sep 04 2013 |
2069 |
258.78 |
| Sep 04 2013 |
1472 |
260.93 |
| Sep 04 2013 |
3653 |
302.97 |
| Sep 04 2013 |
2746 |
257.73 |
| Aug 28 2013 |
3657 |
302.97 |
| Aug 28 2013 |
1531 |
260.93 |
| Aug 28 2013 |
2110 |
258.78 |
| Aug 28 2013 |
2793 |
257.73 |
| Aug 21 2013 |
1529 |
260.93 |
| Aug 21 2013 |
2144 |
258.78 |
| Aug 21 2013 |
3671 |
302.97 |
| Aug 21 2013 |
2824 |
257.73 |
| Aug 14 2013 |
2162 |
258.78 |
| Aug 14 2013 |
1360 |
260.93 |
| Aug 14 2013 |
4153 |
311.78 |
| Aug 14 2013 |
2729 |
257.73 |
| Aug 07 2013 |
1379 |
260.93 |
| Aug 07 2013 |
2218 |
258.78 |
| Aug 07 2013 |
4156 |
311.78 |
| Aug 07 2013 |
2791 |
257.73 |
| Jul 31 2013 |
1385 |
260.93 |
| Jul 31 2013 |
2252 |
258.78 |
| Jul 31 2013 |
4237 |
311.78 |
| Jul 31 2013 |
2829 |
257.73 |
| Jul 24 2013 |
2337 |
260.09 |
| Jul 24 2013 |
1389 |
260.93 |
| Jul 24 2013 |
4232 |
311.78 |
| Jul 24 2013 |
2985 |
260.33 |
| Jul 17 2013 |
2340 |
260.09 |
| Jul 17 2013 |
1365 |
260.93 |
| Jul 17 2013 |
4261 |
311.78 |
| Jul 17 2013 |
2986 |
260.33 |
| Jul 10 2013 |
4290 |
311.78 |
| Jul 10 2013 |
2379 |
260.09 |
| Jul 10 2013 |
1383 |
260.93 |
| Jul 10 2013 |
3034 |
260.33 |
| Jul 03 2013 |
2743 |
266.74 |
| Jul 03 2013 |
1331 |
260.93 |
| Jul 03 2013 |
5235 |
326.99 |
| Jul 03 2013 |
3353 |
266.48 |
| Jun 26 2013 |
1329 |
260.93 |
| Jun 26 2013 |
2855 |
266.74 |
| Jun 26 2013 |
5243 |
326.99 |
| Jun 26 2013 |
3443 |
266.48 |
| Jun 19 2013 |
5297 |
326.99 |
| Jun 19 2013 |
1358 |
260.93 |
| Jun 19 2013 |
2915 |
266.74 |
| Jun 19 2013 |
3501 |
266.48 |
| Jun 12 2013 |
5381 |
326.99 |
| Jun 12 2013 |
3048 |
268.83 |
| Jun 12 2013 |
1466 |
260.93 |
| Jun 12 2013 |
3696 |
268.15 |
| Jun 05 2013 |
2984 |
267.95 |
| Jun 05 2013 |
5362 |
326.99 |
| Jun 05 2013 |
4130 |
274.94 |
| May 29 2013 |
5297 |
326.99 |
| May 29 2013 |
3028 |
267.95 |
| May 29 2013 |
4147 |
274.94 |
| May 22 2013 |
5469 |
326.99 |
| May 22 2013 |
3101 |
267.95 |
| May 22 2013 |
4273 |
274.94 |
| May 15 2013 |
3153 |
267.95 |
| May 15 2013 |
5513 |
326.99 |
| May 15 2013 |
4103 |
271.68 |
| May 08 2013 |
3103 |
267.31 |
| May 08 2013 |
5500 |
326.99 |
| May 08 2013 |
3825 |
267.95 |
| May 01 2013 |
7404 |
350.99 |
| May 01 2013 |
3137 |
266.4 |
| May 01 2013 |
4071 |
270.76 |
| Apr 24 2013 |
3172 |
266.4 |
| Apr 24 2013 |
7225 |
350.99 |
| Apr 24 2013 |
4127 |
270.76 |
| Apr 17 2013 |
3216 |
266.4 |
| Apr 17 2013 |
7323 |
350.99 |
| Apr 17 2013 |
3990 |
267.47 |
| Apr 10 2013 |
3353 |
268.89 |
| Apr 10 2013 |
5640 |
326.48 |
| Apr 10 2013 |
4125 |
268.89 |
| Apr 03 2013 |
5634 |
326.48 |
| Apr 03 2013 |
3130 |
264.39 |
| Apr 03 2013 |
4157 |
268.89 |
| Mar 27 2013 |
3184 |
264.39 |
| Mar 27 2013 |
5758 |
326.48 |
| Mar 27 2013 |
4219 |
268.89 |
| Mar 20 2013 |
3148 |
264.39 |
| Mar 20 2013 |
5745 |
326.48 |
| Mar 20 2013 |
4239 |
268.89 |
| Mar 13 2013 |
5645 |
350.99 |
| Mar 13 2013 |
4256 |
268.89 |
| Oct 19 2012 |
3351 |
281.61 |
| Oct 19 2012 |
5350 |
326.48 |
| Oct 19 2012 |
5265 |
297.4 |
| Sep 23 2012 |
5327 |
326.48 |
| Sep 23 2012 |
3346 |
281.61 |
| Sep 23 2012 |
5260 |
297.4 |
| Aug 31 2012 |
3251 |
281.61 |
| Aug 31 2012 |
5194 |
326.48 |
| Aug 31 2012 |
5209 |
297.4 |
| Aug 24 2012 |
5152 |
326.48 |
| Aug 24 2012 |
3227 |
281.61 |
| Aug 24 2012 |
5172 |
297.4 |
| Aug 10 2012 |
3194 |
281.61 |
| Aug 10 2012 |
4985 |
325.02 |
| Aug 10 2012 |
4798 |
293.01 |
| Aug 03 2012 |
4913 |
325.02 |
| Aug 03 2012 |
3161 |
281.61 |
| Aug 03 2012 |
4769 |
293.01 |
| Jul 27 2012 |
4883 |
325.02 |
| Jul 27 2012 |
3171 |
283.57 |
| Jul 27 2012 |
4594 |
291.22 |
| Jul 06 2012 |
3794 |
298.74 |
| Jul 06 2012 |
4765 |
325.02 |
| Jul 06 2012 |
5395 |
303.98 |
| Jun 22 2012 |
3467 |
296.72 |
| Jun 22 2012 |
2711 |
278.54 |
| Jun 22 2012 |
4554 |
294.32 |
| Jun 15 2012 |
3604 |
298.88 |
| Jun 15 2012 |
2447 |
272.65 |
| Jun 15 2012 |
4252 |
283.81 |
| Jun 08 2012 |
3570 |
298.88 |
| Jun 08 2012 |
2455 |
272.65 |
| Jun 08 2012 |
4247 |
283.81 |
| Jun 01 2012 |
3351 |
296.49 |
| Jun 01 2012 |
2517 |
272.65 |
| Jun 01 2012 |
4220 |
283.81 |
| May 25 2012 |
2844 |
296.49 |
| May 25 2012 |
2229 |
301.44 |
| May 25 2012 |
2391 |
272.65 |
| May 25 2012 |
3963 |
283.81 |
| May 18 2012 |
2335 |
301.44 |
| May 18 2012 |
2679 |
289.28 |
| May 18 2012 |
2483 |
272.65 |
| May 18 2012 |
4010 |
282.89 |
| May 11 2012 |
2322 |
301.44 |
| May 11 2012 |
2625 |
288.42 |
| May 11 2012 |
2480 |
272.65 |
| May 11 2012 |
4154 |
284.86 |
| May 04 2012 |
2319 |
272.65 |
| May 04 2012 |
2380 |
283.55 |
| May 04 2012 |
2162 |
301.44 |
| May 04 2012 |
4129 |
284.86 |
| Apr 27 2012 |
1960 |
301.44 |
| Apr 27 2012 |
2265 |
281.86 |
| Apr 27 2012 |
2095 |
272.65 |
| Apr 27 2012 |
3975 |
281.88 |
| Apr 13 2012 |
1589 |
270.23 |
| Apr 13 2012 |
1936 |
278.67 |
| Apr 13 2012 |
1710 |
301.44 |
| Apr 13 2012 |
3519 |
277.3 |
| Apr 06 2012 |
1468 |
270.23 |
| Apr 06 2012 |
1759 |
273.64 |
| Apr 06 2012 |
1631 |
301.44 |
| Apr 06 2012 |
3241 |
271.43 |
| Mar 27 2012 |
1568 |
275.33 |
| Mar 27 2012 |
1741 |
273.64 |
| Mar 27 2012 |
1422 |
283.43 |
| Mar 27 2012 |
3459 |
276.98 |
| Sep 23 2011 |
2203 |
273.64 |
| Sep 23 2011 |
2192 |
280.59 |
| Sep 23 2011 |
2955 |
274.02 |
| Sep 16 2011 |
2193 |
273.64 |
| Sep 16 2011 |
2190 |
280.59 |
| Sep 16 2011 |
3070 |
276.98 |
| Sep 10 2011 |
2155 |
273.64 |
| Sep 10 2011 |
2154 |
280.68 |
| Sep 10 2011 |
3046 |
276.98 |
| Sep 02 2011 |
2173 |
282.92 |
| Sep 02 2011 |
2156 |
273.64 |
| Sep 02 2011 |
3007 |
276.75 |
| Aug 26 2011 |
2152 |
273.64 |
| Aug 26 2011 |
2177 |
282.92 |
| Aug 26 2011 |
3007 |
276.75 |
| Aug 19 2011 |
2237 |
288.44 |
| Aug 19 2011 |
2068 |
273.64 |
| Aug 19 2011 |
2719 |
278.7 |
| Aug 12 2011 |
2026 |
273.64 |
| Aug 12 2011 |
2230 |
288.44 |
| Aug 12 2011 |
2695 |
278.7 |
| Aug 05 2011 |
2208 |
288.44 |
| Aug 05 2011 |
2042 |
274.66 |
| Aug 05 2011 |
2583 |
275.45 |
| Jul 29 2011 |
2037 |
274.66 |
| Jul 29 2011 |
2210 |
288.44 |
| Jul 29 2011 |
2543 |
274.66 |
| Jul 22 2011 |
2062 |
288.44 |
| Jul 22 2011 |
1846 |
271.71 |
| Jul 22 2011 |
2312 |
271.04 |
| Jul 15 2011 |
1708 |
269.58 |
| Jul 15 2011 |
1959 |
288.44 |
| Jul 15 2011 |
2224 |
272.03 |
| Jul 08 2011 |
1917 |
288.44 |
| Jul 08 2011 |
1752 |
275.36 |
| Jul 08 2011 |
2195 |
271.6 |
| Jul 01 2011 |
1495 |
288.44 |
| Jul 01 2011 |
1225 |
274.62 |
| Jul 01 2011 |
1614 |
267.49 |
| Jun 17 2011 |
1485 |
288.44 |
| Jun 17 2011 |
1254 |
278.95 |
| Jun 17 2011 |
1819 |
276.07 |
| Jun 10 2011 |
1395 |
288.44 |
| Jun 10 2011 |
1448 |
286.09 |
| Jun 10 2011 |
2039 |
284.07 |
| Jun 03 2011 |
1069 |
273.79 |
| Jun 03 2011 |
1259 |
281.22 |
| Jun 03 2011 |
1750 |
277.6 |
| May 29 2011 |
1060 |
273.79 |
| May 29 2011 |
1249 |
281.22 |
| May 29 2011 |
1768 |
277.6 |
| May 06 2011 |
1183 |
279.77 |
| May 06 2011 |
1164 |
272.91 |
| May 06 2011 |
1899 |
278.19 |
| Apr 22 2011 |
1379 |
282.86 |
| Apr 22 2011 |
1876 |
306.7 |
| Apr 22 2011 |
2236 |
286.4 |
| Apr 01 2011 |
1644 |
280.07 |
| Apr 01 2011 |
2171 |
280.07 |
| Oct 15 2010 |
2135 |
280.07 |
| Oct 15 2010 |
1479 |
260.04 |
| Oct 15 2010 |
1486 |
313.84 |
| Oct 15 2010 |
2663 |
280.07 |
| Aug 15 2010 |
1404 |
313.84 |
| Aug 15 2010 |
2054 |
280.45 |
| Aug 15 2010 |
1438 |
260.04 |
| Aug 15 2010 |
2610 |
280.45 |
| Aug 01 2010 |
1449 |
260.04 |
| Aug 01 2010 |
1406 |
313.84 |
| Aug 01 2010 |
2155 |
291.18 |
| Aug 01 2010 |
2778 |
291.18 |
| Jul 15 2010 |
1235 |
257.66 |
| Jul 15 2010 |
1247 |
313.84 |
| Jul 15 2010 |
2077 |
293.95 |
| Jul 15 2010 |
2582 |
291.71 |
| Jul 01 2010 |
1296 |
313.84 |
| Jul 01 2010 |
2087 |
292.38 |
| Jul 01 2010 |
1266 |
257.66 |
| Jul 01 2010 |
2607 |
288.97 |
| Jun 15 2010 |
1260 |
257.66 |
| Jun 15 2010 |
1229 |
313.84 |
| Jun 15 2010 |
2417 |
312.13 |
| Jun 15 2010 |
2835 |
300.09 |
| Jun 01 2010 |
2114 |
312.13 |
| Jun 01 2010 |
1092 |
257.66 |
| Jun 01 2010 |
1130 |
313.84 |
| Jun 01 2010 |
2648 |
300.09 |
| May 27 2010 |
1583 |
302.66 |
| May 27 2010 |
958 |
260.04 |
| May 27 2010 |
991 |
313.84 |
| May 27 2010 |
2119 |
290.67 |
| May 15 2010 |
844 |
239.29 |
| May 15 2010 |
2028 |
314.15 |
| May 15 2010 |
1053 |
313.84 |
| May 15 2010 |
2459 |
299.12 |
| Apr 30 2010 |
1824 |
311.82 |
| Apr 30 2010 |
2224 |
294.19 |
| Apr 15 2010 |
734 |
239.29 |
| Apr 15 2010 |
1051 |
313.84 |
| Apr 15 2010 |
2304 |
350 |
| Apr 15 2010 |
2306 |
301.04 |
| Apr 02 2010 |
1940 |
350 |
| Apr 02 2010 |
513 |
239.29 |
| Apr 02 2010 |
1822 |
294.64 |
| Aug 30 2009 |
1481 |
350 |
| Aug 30 2009 |
2159 |
350 |
| Aug 15 2009 |
1490 |
350 |
| Aug 15 2009 |
2165 |
350 |
| Aug 01 2009 |
1506 |
350 |
| Aug 01 2009 |
2159 |
350 |
| Jul 15 2009 |
1514 |
350 |
| Jul 15 2009 |
2150 |
350 |
| Jul 01 2009 |
1336 |
350 |
| Jul 01 2009 |
1967 |
350 |
