| Jun 29 2018 |
10501 |
451.76 |
| Jun 29 2018 |
14134 |
451.76 |
| Jun 22 2018 |
10752 |
451.76 |
| Jun 22 2018 |
14402 |
451.76 |
| Jun 15 2018 |
10695 |
451.76 |
| Jun 15 2018 |
14397 |
451.76 |
| Jun 08 2018 |
10827 |
451.76 |
| Jun 08 2018 |
14548 |
451.76 |
| Jun 01 2018 |
10910 |
451.76 |
| Jun 01 2018 |
14895 |
451.76 |
| May 25 2018 |
11022 |
451.76 |
| May 25 2018 |
15093 |
451.76 |
| May 18 2018 |
11043 |
451.76 |
| May 18 2018 |
15127 |
451.76 |
| May 11 2018 |
11005 |
451.76 |
| May 11 2018 |
15255 |
451.76 |
| May 04 2018 |
11200 |
451.76 |
| May 04 2018 |
15447 |
451.76 |
| Apr 27 2018 |
9526 |
434.73 |
| Apr 27 2018 |
13046 |
434.73 |
| Apr 20 2018 |
9850 |
437.08 |
| Apr 20 2018 |
13454 |
437.08 |
| Apr 13 2018 |
9822 |
437.08 |
| Apr 13 2018 |
13407 |
437.08 |
| Apr 06 2018 |
9768 |
437.08 |
| Apr 06 2018 |
13490 |
437.08 |
| Mar 30 2018 |
9846 |
437.08 |
| Mar 30 2018 |
13693 |
437.08 |
| Mar 23 2018 |
9900 |
437.08 |
| Mar 23 2018 |
13812 |
437.08 |
| Mar 16 2018 |
9916 |
437.08 |
| Mar 16 2018 |
13785 |
437.08 |
| Mar 09 2018 |
9813 |
437.08 |
| Mar 09 2018 |
13728 |
437.08 |
| Mar 02 2018 |
9887 |
437.08 |
| Mar 02 2018 |
13914 |
437.08 |
| Feb 23 2018 |
9981 |
437.08 |
| Feb 23 2018 |
14025 |
437.08 |
| Feb 16 2018 |
9980 |
437.08 |
| Feb 16 2018 |
14043 |
437.08 |
| Feb 09 2018 |
8982 |
426.7 |
| Feb 09 2018 |
12518 |
426.7 |
| Feb 02 2018 |
8949 |
426.7 |
| Feb 02 2018 |
12489 |
426.7 |
| Jan 26 2018 |
8970 |
426.7 |
| Jan 26 2018 |
12521 |
426.7 |
| Jan 19 2018 |
8970 |
426.7 |
| Jan 19 2018 |
12528 |
426.7 |
| Jan 12 2018 |
8966 |
426.7 |
| Jan 12 2018 |
12534 |
426.7 |
| Jan 05 2018 |
8985 |
426.7 |
| Jan 05 2018 |
12553 |
426.7 |
| Dec 29 2017 |
8985 |
426.7 |
| Dec 29 2017 |
12553 |
426.7 |
| Dec 22 2017 |
8985 |
426.7 |
| Dec 22 2017 |
12553 |
426.7 |
| Dec 15 2017 |
8979 |
426.7 |
| Dec 15 2017 |
12550 |
426.7 |
| Dec 08 2017 |
8979 |
426.7 |
| Dec 08 2017 |
12550 |
426.7 |
| Dec 01 2017 |
8979 |
426.7 |
| Dec 01 2017 |
12550 |
426.7 |
| Nov 24 2017 |
8979 |
426.7 |
| Nov 24 2017 |
12550 |
426.7 |
| Nov 17 2017 |
8979 |
426.7 |
| Nov 17 2017 |
12551 |
426.7 |
| Nov 10 2017 |
8979 |
426.7 |
| Nov 10 2017 |
12555 |
426.7 |
| Nov 03 2017 |
8980 |
426.7 |
| Nov 03 2017 |
12556 |
426.7 |
| Oct 27 2017 |
8980 |
426.7 |
| Oct 27 2017 |
12599 |
426.7 |
| Oct 20 2017 |
9000 |
426.7 |
| Oct 20 2017 |
12558 |
426.7 |
| Oct 13 2017 |
9000 |
426.7 |
| Oct 13 2017 |
12577 |
426.7 |
| Oct 06 2017 |
8991 |
426.7 |
| Oct 06 2017 |
12571 |
426.7 |
| Sep 29 2017 |
8994 |
426.7 |
| Sep 29 2017 |
12488 |
426.7 |
| Sep 22 2017 |
8996 |
426.7 |
| Sep 22 2017 |
12614 |
426.7 |
| Sep 15 2017 |
9071 |
426.7 |
| Sep 15 2017 |
12683 |
426.7 |
| Sep 08 2017 |
9093 |
426.7 |
| Sep 08 2017 |
12774 |
426.7 |
| Sep 01 2017 |
9211 |
426.7 |
| Sep 01 2017 |
12807 |
426.7 |
| Aug 25 2017 |
9223 |
426.7 |
| Aug 25 2017 |
13169 |
426.7 |
| Aug 18 2017 |
9286 |
426.7 |
| Aug 18 2017 |
12193 |
450.7 |
| Aug 18 2017 |
13930 |
431.5 |
| Aug 11 2017 |
9277 |
426.7 |
| Aug 11 2017 |
12258 |
450.7 |
| Aug 11 2017 |
13991 |
431.5 |
| Aug 04 2017 |
9404 |
426.7 |
| Aug 04 2017 |
12342 |
450.7 |
| Aug 04 2017 |
14169 |
431.5 |
| Jul 28 2017 |
9468 |
426.7 |
| Jul 28 2017 |
12441 |
450.7 |
| Jul 28 2017 |
14275 |
431.5 |
| Jul 21 2017 |
12521 |
450.7 |
| Jul 21 2017 |
9534 |
426.7 |
| Jul 21 2017 |
14406 |
431.5 |
| Jul 14 2017 |
9615 |
426.7 |
| Jul 14 2017 |
12592 |
450.7 |
| Jul 14 2017 |
14482 |
431.5 |
| Jul 07 2017 |
9638 |
426.7 |
| Jul 07 2017 |
12642 |
450.7 |
| Jul 07 2017 |
14514 |
431.5 |
| Jun 30 2017 |
12686 |
450.7 |
| Jun 30 2017 |
8819 |
418.35 |
| Jun 30 2017 |
13870 |
426.44 |
| Jun 23 2017 |
12865 |
450.7 |
| Jun 23 2017 |
9844 |
418.35 |
| Jun 23 2017 |
13986 |
426.44 |
| Jun 16 2017 |
9920 |
418.35 |
| Jun 16 2017 |
12887 |
450.7 |
| Jun 16 2017 |
13939 |
426.44 |
| Jun 09 2017 |
12751 |
450.7 |
| Jun 09 2017 |
9990 |
418.35 |
| Jun 09 2017 |
13845 |
426.44 |
| Jun 02 2017 |
13070 |
450.7 |
| Jun 02 2017 |
10004 |
418.35 |
| Jun 02 2017 |
14078 |
426.44 |
| May 26 2017 |
10084 |
418.08 |
| May 26 2017 |
13107 |
450.7 |
| May 26 2017 |
13864 |
424.6 |
| May 19 2017 |
10125 |
418.08 |
| May 19 2017 |
13451 |
450.7 |
| May 19 2017 |
14041 |
424.6 |
| May 12 2017 |
11872 |
436.79 |
| May 12 2017 |
10294 |
418.08 |
| May 12 2017 |
13320 |
419.04 |
| May 05 2017 |
10294 |
418.08 |
| May 05 2017 |
11898 |
436.79 |
| May 05 2017 |
13317 |
419.04 |
| Apr 28 2017 |
8956 |
406.41 |
| Apr 28 2017 |
11803 |
436.79 |
| Apr 28 2017 |
13539 |
421.6 |
| Apr 21 2017 |
9133 |
406.41 |
| Apr 21 2017 |
11991 |
436.79 |
| Apr 21 2017 |
13708 |
421.6 |
| Apr 14 2017 |
11811 |
434.12 |
| Apr 14 2017 |
9187 |
406.41 |
| Apr 14 2017 |
13915 |
423.03 |
| Apr 07 2017 |
9260 |
406.41 |
| Apr 07 2017 |
11694 |
434.12 |
| Apr 07 2017 |
13678 |
423.03 |
| Mar 31 2017 |
3738 |
371.68 |
| Mar 31 2017 |
9513 |
406.41 |
| Mar 31 2017 |
9733 |
415.44 |
| Mar 31 2017 |
11078 |
402.11 |
| Mar 24 2017 |
9572 |
415.44 |
| Mar 24 2017 |
3655 |
371.68 |
| Mar 24 2017 |
9427 |
406.41 |
| Mar 24 2017 |
10965 |
402.11 |
| Mar 17 2017 |
3685 |
371.68 |
| Mar 17 2017 |
9510 |
406.41 |
| Mar 17 2017 |
9693 |
415.44 |
| Mar 17 2017 |
11052 |
402.11 |
| Mar 10 2017 |
9627 |
406.41 |
| Mar 10 2017 |
3666 |
371.68 |
| Mar 10 2017 |
8632 |
405.15 |
| Mar 10 2017 |
10554 |
397.38 |
| Mar 03 2017 |
9584 |
406.41 |
| Mar 03 2017 |
3666 |
371.68 |
| Mar 03 2017 |
8571 |
405.15 |
| Mar 03 2017 |
10535 |
397.38 |
| Feb 24 2017 |
4000 |
377.71 |
| Feb 24 2017 |
9714 |
408.02 |
| Feb 24 2017 |
7017 |
388.61 |
| Feb 24 2017 |
10415 |
396.18 |
| Feb 17 2017 |
3927 |
377.71 |
| Feb 17 2017 |
10212 |
414.25 |
| Feb 17 2017 |
7045 |
388.61 |
| Feb 17 2017 |
10483 |
396.33 |
| Feb 10 2017 |
10213 |
413.98 |
| Feb 10 2017 |
3456 |
366.4 |
| Feb 10 2017 |
5849 |
374.93 |
| Feb 10 2017 |
10545 |
396.33 |
| Feb 03 2017 |
5858 |
374.93 |
| Feb 03 2017 |
10226 |
413.98 |
| Feb 03 2017 |
3455 |
366.4 |
| Feb 03 2017 |
10538 |
396.33 |
| Jan 27 2017 |
3451 |
366.4 |
| Jan 27 2017 |
8914 |
401.27 |
| Jan 27 2017 |
5835 |
374.93 |
| Jan 27 2017 |
10546 |
396.33 |
| Jan 20 2017 |
3449 |
366.4 |
| Jan 20 2017 |
7105 |
382.76 |
| Jan 20 2017 |
5843 |
374.93 |
| Jan 20 2017 |
10521 |
396.33 |
| Jan 13 2017 |
5847 |
374.93 |
| Jan 13 2017 |
3449 |
366.4 |
| Jan 13 2017 |
7108 |
382.76 |
| Jan 13 2017 |
10527 |
396.33 |
| Jan 06 2017 |
5847 |
374.93 |
| Jan 06 2017 |
7102 |
382.76 |
| Jan 06 2017 |
3449 |
366.4 |
| Jan 06 2017 |
10513 |
396.33 |
| Dec 30 2016 |
7105 |
382.76 |
| Dec 30 2016 |
3456 |
366.4 |
| Dec 30 2016 |
5847 |
374.93 |
| Dec 30 2016 |
10514 |
396.33 |
| Dec 23 2016 |
5847 |
374.93 |
| Dec 23 2016 |
7105 |
382.76 |
| Dec 23 2016 |
3456 |
366.4 |
| Dec 23 2016 |
10514 |
396.33 |
| Dec 16 2016 |
5847 |
374.93 |
| Dec 16 2016 |
3456 |
366.4 |
| Dec 16 2016 |
7109 |
382.76 |
| Dec 16 2016 |
10514 |
396.33 |
| Dec 09 2016 |
3456 |
366.4 |
| Dec 09 2016 |
7108 |
382.76 |
| Dec 09 2016 |
5845 |
374.93 |
| Dec 09 2016 |
10517 |
396.33 |
| Dec 02 2016 |
7108 |
382.76 |
| Dec 02 2016 |
3456 |
366.4 |
| Dec 02 2016 |
5845 |
374.93 |
| Dec 02 2016 |
10518 |
396.33 |
| Nov 25 2016 |
5845 |
374.93 |
| Nov 25 2016 |
3449 |
366.4 |
| Nov 25 2016 |
7104 |
382.76 |
| Nov 25 2016 |
10517 |
396.33 |
| Nov 18 2016 |
3449 |
366.4 |
| Nov 18 2016 |
7104 |
382.76 |
| Nov 18 2016 |
5845 |
374.93 |
| Nov 18 2016 |
10517 |
396.33 |
| Nov 11 2016 |
7104 |
382.76 |
| Nov 11 2016 |
3449 |
366.4 |
| Nov 11 2016 |
5840 |
374.93 |
| Nov 11 2016 |
10510 |
396.33 |
| Nov 04 2016 |
3449 |
366.4 |
| Nov 04 2016 |
7104 |
382.76 |
| Nov 04 2016 |
5840 |
374.93 |
| Nov 04 2016 |
10510 |
396.33 |
| Oct 28 2016 |
5856 |
374.93 |
| Oct 28 2016 |
3445 |
366.4 |
| Oct 28 2016 |
7104 |
382.76 |
| Oct 28 2016 |
10526 |
396.33 |
| Oct 21 2016 |
3445 |
366.4 |
| Oct 21 2016 |
7101 |
382.76 |
| Oct 21 2016 |
5864 |
374.93 |
| Oct 21 2016 |
10533 |
396.33 |
| Oct 14 2016 |
7130 |
382.76 |
| Oct 14 2016 |
3454 |
366.4 |
| Oct 14 2016 |
5867 |
374.93 |
| Oct 14 2016 |
10577 |
396.33 |
| Oct 07 2016 |
5865 |
374.93 |
| Oct 07 2016 |
7136 |
382.76 |
| Oct 07 2016 |
3454 |
366.4 |
| Oct 07 2016 |
10575 |
396.33 |
| Sep 30 2016 |
3486 |
366.4 |
| Sep 30 2016 |
7146 |
382.76 |
| Sep 30 2016 |
5867 |
374.93 |
| Sep 30 2016 |
10583 |
396.33 |
| Sep 23 2016 |
3475 |
366.4 |
| Sep 23 2016 |
7143 |
382.76 |
| Sep 23 2016 |
5821 |
374.93 |
| Sep 23 2016 |
10517 |
396.33 |
| Sep 16 2016 |
3477 |
366.4 |
| Sep 16 2016 |
7186 |
382.76 |
| Sep 16 2016 |
5799 |
374.93 |
| Sep 16 2016 |
10543 |
396.33 |
| Sep 09 2016 |
3563 |
366.4 |
| Sep 09 2016 |
7251 |
382.76 |
| Sep 09 2016 |
5880 |
374.93 |
| Sep 09 2016 |
10579 |
396.33 |
| Sep 02 2016 |
3632 |
366.4 |
| Sep 02 2016 |
7366 |
382.76 |
| Sep 02 2016 |
5903 |
374.93 |
| Sep 02 2016 |
10707 |
396.33 |
| Aug 26 2016 |
7394 |
382.76 |
| Aug 26 2016 |
3565 |
366.4 |
| Aug 26 2016 |
5602 |
374.93 |
| Aug 26 2016 |
10437 |
396.33 |
| Aug 19 2016 |
5624 |
374.93 |
| Aug 19 2016 |
7409 |
382.76 |
| Aug 19 2016 |
3632 |
366.4 |
| Aug 19 2016 |
9475 |
388.61 |
| Aug 12 2016 |
4005 |
366.4 |
| Aug 12 2016 |
7510 |
382.76 |
| Aug 12 2016 |
5617 |
374.93 |
| Aug 12 2016 |
10205 |
385.9 |
| Aug 05 2016 |
7526 |
382.76 |
| Aug 05 2016 |
4022 |
366.4 |
| Aug 05 2016 |
5658 |
374.93 |
| Aug 05 2016 |
10285 |
385.9 |
| Jul 29 2016 |
5550 |
374.93 |
| Jul 29 2016 |
4007 |
366.4 |
| Jul 29 2016 |
7576 |
382.76 |
| Jul 29 2016 |
10368 |
385.9 |
| Jul 22 2016 |
5657 |
374.93 |
| Jul 22 2016 |
4128 |
366.4 |
| Jul 22 2016 |
7735 |
382.76 |
| Jul 22 2016 |
10551 |
385.9 |
| Jun 22 2016 |
5692 |
373.59 |
| Jun 22 2016 |
3749 |
332.56 |
| Jun 22 2016 |
3596 |
352.59 |
| Jun 22 2016 |
11425 |
385.9 |
| Jun 15 2016 |
5792 |
373.59 |
| Jun 15 2016 |
3794 |
332.56 |
| Jun 15 2016 |
3688 |
352.59 |
| Jun 15 2016 |
11519 |
385.9 |
| Jun 08 2016 |
3852 |
332.56 |
| Jun 08 2016 |
3719 |
352.59 |
| Jun 08 2016 |
5775 |
373.59 |
| Jun 08 2016 |
11245 |
383.66 |
| Jun 01 2016 |
3882 |
352.59 |
| Jun 01 2016 |
3056 |
319.24 |
| Jun 01 2016 |
5843 |
373.59 |
| Jun 01 2016 |
11468 |
383.66 |
| May 25 2016 |
2404 |
305.62 |
| May 25 2016 |
3853 |
352.59 |
| May 25 2016 |
5849 |
373.59 |
| May 25 2016 |
10759 |
378.33 |
| May 18 2016 |
3889 |
353.32 |
| May 18 2016 |
1956 |
295.69 |
| May 18 2016 |
5888 |
373.59 |
| May 18 2016 |
10813 |
378.33 |
| May 11 2016 |
5909 |
373.59 |
| May 11 2016 |
1961 |
295.69 |
| May 11 2016 |
3808 |
353.32 |
| May 11 2016 |
10795 |
378.33 |
| May 04 2016 |
3833 |
353.32 |
| May 04 2016 |
1923 |
295.69 |
| May 04 2016 |
5881 |
373.59 |
| May 04 2016 |
10761 |
378.33 |
| Apr 27 2016 |
1992 |
295.69 |
| Apr 27 2016 |
3963 |
353.32 |
| Apr 27 2016 |
6080 |
373.59 |
| Apr 27 2016 |
9774 |
368.82 |
| Apr 20 2016 |
6141 |
373.59 |
| Apr 20 2016 |
4027 |
353.32 |
| Apr 20 2016 |
2080 |
295.69 |
| Apr 20 2016 |
9851 |
368.82 |
| Apr 13 2016 |
2060 |
295.69 |
| Apr 13 2016 |
4064 |
353.32 |
| Apr 13 2016 |
5497 |
364.24 |
| Apr 13 2016 |
9827 |
368.82 |
| Apr 06 2016 |
5620 |
364.24 |
| Apr 06 2016 |
2082 |
295.69 |
| Apr 06 2016 |
4137 |
353.32 |
| Apr 06 2016 |
9887 |
368.82 |
| Mar 30 2016 |
6054 |
370.05 |
| Mar 30 2016 |
2050 |
295.69 |
| Mar 30 2016 |
3852 |
348.73 |
| Mar 30 2016 |
8507 |
357.61 |
| Mar 23 2016 |
4144 |
352.48 |
| Mar 23 2016 |
2065 |
295.69 |
| Mar 23 2016 |
6211 |
370.05 |
| Mar 23 2016 |
8632 |
357.61 |
| Mar 16 2016 |
4130 |
352.48 |
| Mar 16 2016 |
2017 |
295.69 |
| Mar 16 2016 |
6274 |
370.05 |
| Mar 16 2016 |
8566 |
357.61 |
| Mar 09 2016 |
4083 |
350.29 |
| Mar 09 2016 |
2010 |
295.69 |
| Mar 09 2016 |
6287 |
370.05 |
| Mar 09 2016 |
8130 |
353.49 |
| Mar 02 2016 |
6266 |
370.05 |
| Mar 02 2016 |
4094 |
350.29 |
| Mar 02 2016 |
1998 |
295.69 |
| Mar 02 2016 |
8099 |
353.49 |
| Feb 24 2016 |
4139 |
351.91 |
| Feb 24 2016 |
1994 |
295.69 |
| Feb 24 2016 |
8857 |
396.57 |
| Feb 24 2016 |
3660 |
302.36 |
| Feb 17 2016 |
2002 |
295.69 |
| Feb 17 2016 |
4162 |
351.91 |
| Feb 17 2016 |
8980 |
396.57 |
| Feb 17 2016 |
3695 |
302.36 |
| Feb 10 2016 |
9514 |
401.44 |
| Feb 10 2016 |
4303 |
354.52 |
| Feb 10 2016 |
2030 |
295.69 |
| Feb 10 2016 |
3721 |
302.36 |
| Feb 03 2016 |
2031 |
295.69 |
| Feb 03 2016 |
4303 |
354.52 |
| Feb 03 2016 |
9538 |
401.44 |
| Feb 03 2016 |
3275 |
295.69 |
| Jan 27 2016 |
2108 |
297.3 |
| Jan 27 2016 |
4303 |
354.52 |
| Jan 27 2016 |
9389 |
399.83 |
| Jan 27 2016 |
3323 |
296.17 |
| Jan 20 2016 |
2114 |
297.3 |
| Jan 20 2016 |
4307 |
354.52 |
| Jan 20 2016 |
9386 |
399.83 |
| Jan 20 2016 |
3327 |
296.17 |
| Jan 13 2016 |
9386 |
399.83 |
| Jan 13 2016 |
2117 |
297.3 |
| Jan 13 2016 |
4307 |
354.52 |
| Jan 13 2016 |
3332 |
296.17 |
| Jan 06 2016 |
4307 |
354.52 |
| Jan 06 2016 |
2119 |
297.3 |
| Jan 06 2016 |
9386 |
399.83 |
| Jan 06 2016 |
3332 |
296.17 |
| Dec 30 2015 |
2116 |
297.3 |
| Dec 30 2015 |
4304 |
354.52 |
| Dec 30 2015 |
9386 |
399.83 |
| Dec 30 2015 |
3329 |
296.17 |
| Dec 23 2015 |
2116 |
297.3 |
| Dec 23 2015 |
4304 |
354.52 |
| Dec 23 2015 |
9386 |
399.83 |
| Dec 23 2015 |
3329 |
296.17 |
| Dec 16 2015 |
4304 |
354.52 |
| Dec 16 2015 |
2116 |
297.3 |
| Dec 16 2015 |
9386 |
399.83 |
| Dec 16 2015 |
3329 |
296.17 |
| Dec 09 2015 |
4304 |
354.52 |
| Dec 09 2015 |
2116 |
297.3 |
| Dec 09 2015 |
9386 |
399.83 |
| Dec 09 2015 |
3329 |
296.17 |
| Dec 02 2015 |
2116 |
297.3 |
| Dec 02 2015 |
4304 |
354.52 |
| Dec 02 2015 |
9387 |
399.83 |
| Dec 02 2015 |
3329 |
296.17 |
| Nov 25 2015 |
9387 |
399.83 |
| Nov 25 2015 |
2116 |
297.3 |
| Nov 25 2015 |
4304 |
354.52 |
| Nov 25 2015 |
3329 |
296.17 |
| Nov 18 2015 |
4304 |
354.52 |
| Nov 18 2015 |
2116 |
297.3 |
| Nov 18 2015 |
9387 |
399.83 |
| Nov 18 2015 |
3329 |
296.17 |
| Nov 11 2015 |
4304 |
354.52 |
| Nov 11 2015 |
2116 |
297.3 |
| Nov 11 2015 |
9378 |
399.83 |
| Nov 11 2015 |
3329 |
296.17 |
| Nov 04 2015 |
9378 |
399.83 |
| Nov 04 2015 |
4304 |
354.52 |
| Nov 04 2015 |
2116 |
297.3 |
| Nov 04 2015 |
3329 |
296.17 |
| Oct 28 2015 |
2111 |
297.3 |
| Oct 28 2015 |
4293 |
354.52 |
| Oct 28 2015 |
9379 |
399.83 |
| Oct 28 2015 |
3327 |
296.17 |
| Oct 21 2015 |
9348 |
399.83 |
| Oct 21 2015 |
4286 |
354.52 |
| Oct 21 2015 |
2118 |
297.3 |
| Oct 21 2015 |
3332 |
296.17 |
| Oct 14 2015 |
9350 |
399.83 |
| Oct 14 2015 |
2117 |
297.3 |
| Oct 14 2015 |
4286 |
354.52 |
| Oct 14 2015 |
3331 |
296.17 |
| Oct 07 2015 |
2117 |
297.3 |
| Oct 07 2015 |
4286 |
354.52 |
| Oct 07 2015 |
9361 |
399.83 |
| Oct 07 2015 |
3329 |
296.17 |
| Sep 30 2015 |
2122 |
297.3 |
| Sep 30 2015 |
4295 |
354.52 |
| Sep 30 2015 |
9374 |
399.83 |
| Sep 30 2015 |
3330 |
296.17 |
| Sep 23 2015 |
4313 |
354.52 |
| Sep 23 2015 |
2127 |
297.3 |
| Sep 23 2015 |
9424 |
399.83 |
| Sep 23 2015 |
3351 |
296.17 |
| Sep 16 2015 |
9322 |
399.83 |
| Sep 16 2015 |
2123 |
297.3 |
| Sep 16 2015 |
4307 |
354.52 |
| Sep 16 2015 |
3344 |
296.17 |
| Sep 09 2015 |
4307 |
354.52 |
| Sep 09 2015 |
2136 |
297.3 |
| Sep 09 2015 |
9282 |
399.83 |
| Sep 09 2015 |
3320 |
296.17 |
| Sep 02 2015 |
4257 |
354.52 |
| Sep 02 2015 |
2127 |
297.3 |
| Sep 02 2015 |
9330 |
399.83 |
| Sep 02 2015 |
3314 |
296.17 |
| Aug 26 2015 |
6429 |
368.28 |
| Aug 26 2015 |
2184 |
297.3 |
| Aug 26 2015 |
4390 |
354.52 |
| Aug 26 2015 |
3371 |
296.17 |
| Aug 19 2015 |
2190 |
297.3 |
| Aug 19 2015 |
4360 |
354.52 |
| Aug 19 2015 |
6623 |
368.28 |
| Aug 19 2015 |
3423 |
296.17 |
| Aug 12 2015 |
2224 |
297.3 |
| Aug 12 2015 |
4388 |
354.52 |
| Aug 12 2015 |
6609 |
368.28 |
| Aug 12 2015 |
3420 |
296.17 |
| Aug 05 2015 |
2241 |
297.3 |
| Aug 05 2015 |
4410 |
354.52 |
| Aug 05 2015 |
7188 |
373.96 |
| Aug 05 2015 |
3454 |
296.17 |
| Jul 29 2015 |
7218 |
373.96 |
| Jul 29 2015 |
2274 |
297.3 |
| Jul 29 2015 |
4820 |
365.37 |
| Jul 29 2015 |
3553 |
297.3 |
| Jul 22 2015 |
2245 |
297.3 |
| Jul 22 2015 |
4820 |
365.37 |
| Jul 22 2015 |
7209 |
373.96 |
| Jul 22 2015 |
3521 |
297.3 |
| Jul 15 2015 |
2297 |
297.15 |
| Jul 15 2015 |
4945 |
365.37 |
| Jul 15 2015 |
7389 |
373.96 |
| Jul 15 2015 |
4353 |
306.66 |
| Jul 08 2015 |
5008 |
365.37 |
| Jul 08 2015 |
2354 |
297.15 |
| Jul 08 2015 |
7426 |
373.96 |
| Jul 08 2015 |
4421 |
306.66 |
| Jul 01 2015 |
2388 |
297.15 |
| Jul 01 2015 |
5054 |
365.37 |
| Jul 01 2015 |
7475 |
373.96 |
| Jul 01 2015 |
4464 |
306.66 |
| Jun 24 2015 |
5040 |
365.37 |
| Jun 24 2015 |
2448 |
297.15 |
| Jun 24 2015 |
7500 |
373.96 |
| Jun 24 2015 |
4537 |
306.66 |
| Jun 17 2015 |
5063 |
365.37 |
| Jun 17 2015 |
2473 |
297.15 |
| Jun 17 2015 |
7484 |
373.96 |
| Jun 17 2015 |
4621 |
306.66 |
| Jun 10 2015 |
7511 |
373.96 |
| Jun 10 2015 |
5060 |
365.37 |
| Jun 10 2015 |
2498 |
297.15 |
| Jun 10 2015 |
4565 |
306.66 |
| Jun 03 2015 |
2835 |
303.61 |
| Jun 03 2015 |
5045 |
365.37 |
| Jun 03 2015 |
7648 |
373.96 |
| Jun 03 2015 |
5413 |
315.43 |
| May 27 2015 |
5019 |
365.37 |
| May 27 2015 |
3740 |
319.69 |
| May 27 2015 |
7609 |
373.96 |
| May 27 2015 |
6398 |
326.91 |
| May 20 2015 |
7690 |
373.96 |
| May 20 2015 |
5136 |
368.41 |
| May 20 2015 |
3259 |
310.87 |
| May 20 2015 |
6378 |
325.89 |
| May 13 2015 |
3261 |
310.87 |
| May 13 2015 |
5171 |
368.41 |
| May 13 2015 |
7751 |
373.96 |
| May 13 2015 |
6412 |
325.89 |
| May 06 2015 |
4869 |
368.41 |
| May 06 2015 |
7628 |
373.96 |
| May 06 2015 |
3140 |
310.87 |
| May 06 2015 |
6228 |
325.89 |
| Apr 29 2015 |
3210 |
310.87 |
| Apr 29 2015 |
5023 |
368.41 |
| Apr 29 2015 |
9235 |
388.68 |
| Apr 29 2015 |
6336 |
325.89 |
| Apr 22 2015 |
9300 |
388.68 |
| Apr 22 2015 |
3186 |
310.14 |
| Apr 22 2015 |
5095 |
368.41 |
| Apr 22 2015 |
6285 |
325.24 |
| Apr 15 2015 |
5047 |
368.41 |
| Apr 15 2015 |
3199 |
310.14 |
| Apr 15 2015 |
9248 |
388.68 |
| Apr 15 2015 |
5577 |
316.66 |
| Apr 08 2015 |
8402 |
380.52 |
| Apr 08 2015 |
3254 |
310.14 |
| Apr 08 2015 |
5049 |
368.41 |
| Apr 08 2015 |
5617 |
316.66 |
| Apr 01 2015 |
5045 |
368.88 |
| Apr 01 2015 |
3602 |
315.16 |
| Apr 01 2015 |
8709 |
382.57 |
| Apr 01 2015 |
6407 |
324.36 |
| Mar 25 2015 |
3561 |
315.16 |
| Mar 25 2015 |
8351 |
382.57 |
| Mar 25 2015 |
5289 |
374.54 |
| Mar 25 2015 |
6248 |
324.36 |
| Mar 18 2015 |
3827 |
319.31 |
| Mar 18 2015 |
5165 |
375.43 |
| Mar 18 2015 |
8139 |
382.57 |
| Mar 18 2015 |
5575 |
317.68 |
| Mar 11 2015 |
8312 |
382.57 |
| Mar 11 2015 |
3857 |
319.31 |
| Mar 11 2015 |
5330 |
375.43 |
| Mar 11 2015 |
5806 |
317.68 |
| Mar 04 2015 |
5406 |
375.43 |
| Mar 04 2015 |
3918 |
319.31 |
| Mar 04 2015 |
8444 |
382.57 |
| Mar 04 2015 |
5857 |
317.68 |
| Feb 25 2015 |
7536 |
372.99 |
| Feb 25 2015 |
5818 |
385.88 |
| Feb 25 2015 |
4559 |
328.45 |
| Feb 25 2015 |
6630 |
325.45 |
| Feb 18 2015 |
7614 |
372.99 |
| Feb 18 2015 |
5859 |
385.88 |
| Feb 18 2015 |
4595 |
328.45 |
| Feb 18 2015 |
6720 |
325.45 |
| Feb 11 2015 |
7639 |
372.99 |
| Feb 11 2015 |
4599 |
328.45 |
| Feb 11 2015 |
5894 |
385.88 |
| Feb 11 2015 |
6742 |
325.45 |
| Feb 04 2015 |
4971 |
333.21 |
| Feb 04 2015 |
5898 |
385.88 |
| Feb 04 2015 |
7678 |
372.99 |
| Feb 04 2015 |
7003 |
328.12 |
| Jan 28 2015 |
5898 |
385.88 |
| Jan 28 2015 |
5336 |
337.99 |
| Jan 28 2015 |
8922 |
385.8 |
| Jan 28 2015 |
7594 |
333.71 |
| Jan 21 2015 |
5902 |
385.88 |
| Jan 21 2015 |
5928 |
346.16 |
| Jan 21 2015 |
8936 |
385.8 |
| Jan 21 2015 |
8459 |
341.88 |
| Jan 14 2015 |
8944 |
385.8 |
| Jan 14 2015 |
5902 |
385.88 |
| Jan 14 2015 |
5948 |
346.16 |
| Jan 14 2015 |
8470 |
341.88 |
| Jan 07 2015 |
8944 |
385.8 |
| Jan 07 2015 |
5941 |
346.16 |
| Jan 07 2015 |
5902 |
385.88 |
| Jan 07 2015 |
8460 |
341.88 |
| Dec 31 2014 |
5940 |
346.16 |
| Dec 31 2014 |
8944 |
385.8 |
| Dec 31 2014 |
5912 |
385.88 |
| Dec 31 2014 |
8462 |
341.88 |
| Dec 24 2014 |
8944 |
385.8 |
| Dec 24 2014 |
5940 |
346.16 |
| Dec 24 2014 |
5912 |
385.88 |
| Dec 24 2014 |
8462 |
341.88 |
| Dec 17 2014 |
5912 |
385.88 |
| Dec 17 2014 |
5940 |
346.16 |
| Dec 17 2014 |
8944 |
385.8 |
| Dec 17 2014 |
8463 |
341.88 |
| Dec 10 2014 |
5912 |
385.88 |
| Dec 10 2014 |
5940 |
346.16 |
| Dec 10 2014 |
8944 |
385.8 |
| Dec 10 2014 |
8463 |
341.88 |
| Dec 03 2014 |
5913 |
385.88 |
| Dec 03 2014 |
5940 |
346.16 |
| Dec 03 2014 |
8944 |
385.8 |
| Dec 03 2014 |
8463 |
341.88 |
| Nov 26 2014 |
8944 |
385.8 |
| Nov 26 2014 |
5940 |
346.16 |
| Nov 26 2014 |
5913 |
385.88 |
| Nov 26 2014 |
8463 |
341.88 |
| Nov 19 2014 |
5913 |
385.88 |
| Nov 19 2014 |
5940 |
346.16 |
| Nov 19 2014 |
8944 |
385.8 |
| Nov 19 2014 |
8462 |
341.88 |
| Nov 12 2014 |
5940 |
346.16 |
| Nov 12 2014 |
5913 |
385.88 |
| Nov 12 2014 |
8944 |
385.8 |
| Nov 12 2014 |
8462 |
341.88 |
| Nov 05 2014 |
8944 |
385.8 |
| Nov 05 2014 |
5913 |
385.88 |
| Nov 05 2014 |
5940 |
346.16 |
| Nov 05 2014 |
8462 |
341.88 |
| Oct 29 2014 |
8942 |
385.8 |
| Oct 29 2014 |
5940 |
346.16 |
| Oct 29 2014 |
5913 |
385.88 |
| Oct 29 2014 |
8462 |
341.88 |
| Oct 22 2014 |
5908 |
385.88 |
| Oct 22 2014 |
5918 |
346.16 |
| Oct 22 2014 |
8935 |
385.8 |
| Oct 22 2014 |
8470 |
341.88 |
| Oct 15 2014 |
8904 |
385.8 |
| Oct 15 2014 |
5914 |
346.16 |
| Oct 15 2014 |
5906 |
385.88 |
| Oct 15 2014 |
8461 |
341.88 |
| Oct 08 2014 |
8919 |
385.8 |
| Oct 08 2014 |
5912 |
346.16 |
| Oct 08 2014 |
5904 |
385.88 |
| Oct 08 2014 |
8464 |
341.88 |
| Oct 01 2014 |
5920 |
346.16 |
| Oct 01 2014 |
5907 |
385.88 |
| Oct 01 2014 |
8926 |
385.8 |
| Oct 01 2014 |
8477 |
341.88 |
| Sep 24 2014 |
5883 |
385.88 |
| Sep 24 2014 |
5942 |
346.16 |
| Sep 24 2014 |
8968 |
385.8 |
| Sep 24 2014 |
8449 |
341.88 |
| Sep 17 2014 |
13452 |
428.42 |
| Sep 17 2014 |
5865 |
385.88 |
| Sep 17 2014 |
5959 |
346.16 |
| Sep 17 2014 |
8883 |
346.16 |
| Sep 10 2014 |
5868 |
385.88 |
| Sep 10 2014 |
5883 |
346.16 |
| Sep 10 2014 |
13469 |
428.42 |
| Sep 10 2014 |
8876 |
346.16 |
| Sep 03 2014 |
5880 |
385.88 |
| Sep 03 2014 |
6142 |
348.97 |
| Sep 03 2014 |
13490 |
428.42 |
| Sep 03 2014 |
9988 |
355.53 |
| Aug 27 2014 |
6208 |
348.97 |
| Aug 27 2014 |
5767 |
385.88 |
| Aug 27 2014 |
13416 |
428.42 |
| Aug 27 2014 |
9969 |
355.53 |
| Aug 20 2014 |
13414 |
428.42 |
| Aug 20 2014 |
6573 |
353.98 |
| Aug 20 2014 |
5754 |
385.88 |
| Aug 20 2014 |
9819 |
353.98 |
| Aug 13 2014 |
5786 |
385.88 |
| Aug 13 2014 |
6604 |
353.98 |
| Aug 13 2014 |
13402 |
428.42 |
| Aug 13 2014 |
9857 |
353.98 |
| Aug 06 2014 |
5768 |
385.88 |
| Aug 06 2014 |
6866 |
356.81 |
| Aug 06 2014 |
13536 |
428.42 |
| Aug 06 2014 |
10255 |
357.4 |
| Jul 30 2014 |
13552 |
428.42 |
| Jul 30 2014 |
6884 |
356.81 |
| Jul 30 2014 |
5849 |
385.88 |
| Jul 30 2014 |
10316 |
357.4 |
| Jul 23 2014 |
6853 |
356.81 |
| Jul 23 2014 |
5724 |
385.88 |
| Jul 23 2014 |
13456 |
428.42 |
| Jul 23 2014 |
10338 |
357.4 |
| Jul 16 2014 |
6847 |
356.81 |
| Jul 16 2014 |
5822 |
385.88 |
| Jul 16 2014 |
13607 |
428.42 |
| Jul 16 2014 |
10323 |
357.4 |
| Jul 09 2014 |
5691 |
385.88 |
| Jul 09 2014 |
6945 |
356.81 |
| Jul 09 2014 |
13695 |
428.42 |
| Jul 09 2014 |
10326 |
357.4 |
| Jul 02 2014 |
7005 |
356.81 |
| Jul 02 2014 |
5841 |
385.88 |
| Jul 02 2014 |
13765 |
428.42 |
| Jul 02 2014 |
10421 |
357.4 |
| Jun 25 2014 |
5690 |
385.88 |
| Jun 25 2014 |
7092 |
356.81 |
| Jun 25 2014 |
13854 |
428.42 |
| Jun 25 2014 |
10410 |
357.4 |
| Jun 18 2014 |
5671 |
385.88 |
| Jun 18 2014 |
7161 |
356.81 |
| Jun 18 2014 |
13901 |
428.42 |
| Jun 18 2014 |
10447 |
357.4 |
| Jun 11 2014 |
13852 |
428.42 |
| Jun 11 2014 |
5938 |
385.88 |
| Jun 11 2014 |
7202 |
356.81 |
| Jun 11 2014 |
10575 |
357.4 |
| Jun 04 2014 |
5990 |
385.88 |
| Jun 04 2014 |
7349 |
356.81 |
| Jun 04 2014 |
13928 |
428.42 |
| Jun 04 2014 |
10671 |
357.4 |
| May 28 2014 |
7390 |
356.81 |
| May 28 2014 |
6036 |
385.88 |
| May 28 2014 |
13863 |
428.42 |
| May 28 2014 |
10709 |
357.4 |
| May 21 2014 |
13899 |
428.42 |
| May 21 2014 |
7850 |
361.41 |
| May 21 2014 |
6040 |
385.88 |
| May 21 2014 |
11259 |
361.41 |
| May 14 2014 |
14011 |
428.42 |
| May 14 2014 |
7936 |
361.41 |
| May 14 2014 |
6152 |
385.88 |
| May 14 2014 |
11323 |
361.41 |
| May 07 2014 |
7872 |
361.41 |
| May 07 2014 |
5841 |
385.88 |
| May 07 2014 |
13635 |
428.42 |
| May 07 2014 |
11198 |
361.41 |
| Apr 30 2014 |
14092 |
428.42 |
| Apr 30 2014 |
8163 |
361.41 |
| Apr 30 2014 |
6134 |
385.88 |
| Apr 30 2014 |
11503 |
361.41 |
| Apr 23 2014 |
14385 |
428.42 |
| Apr 23 2014 |
8801 |
367.32 |
| Apr 23 2014 |
6314 |
385.88 |
| Apr 23 2014 |
12472 |
367.32 |
| Apr 16 2014 |
6236 |
385.88 |
| Apr 16 2014 |
8759 |
367.32 |
| Apr 16 2014 |
19444 |
474.45 |
| Apr 16 2014 |
12396 |
367.32 |
| Apr 09 2014 |
8858 |
367.32 |
| Apr 09 2014 |
6255 |
385.88 |
| Apr 09 2014 |
20128 |
474.45 |
| Apr 09 2014 |
12593 |
367.32 |
| Apr 02 2014 |
20135 |
474.45 |
| Apr 02 2014 |
8962 |
367.32 |
| Apr 02 2014 |
12311 |
367.32 |
| Mar 26 2014 |
9180 |
367.32 |
| Mar 26 2014 |
19712 |
474.45 |
| Mar 26 2014 |
12363 |
367.32 |
| Mar 19 2014 |
9243 |
367.32 |
| Mar 19 2014 |
19617 |
474.45 |
| Mar 19 2014 |
12392 |
367.32 |
| Mar 12 2014 |
9261 |
367.32 |
| Mar 12 2014 |
16386 |
444.13 |
| Mar 12 2014 |
12450 |
367.32 |
| Mar 05 2014 |
19347 |
474.45 |
| Mar 05 2014 |
16377 |
437.26 |
| Mar 05 2014 |
20663 |
426.27 |
| Feb 26 2014 |
16422 |
437.47 |
| Feb 26 2014 |
19224 |
474.45 |
| Feb 26 2014 |
20703 |
426.49 |
| Feb 19 2014 |
16454 |
437.47 |
| Feb 19 2014 |
19304 |
474.45 |
| Feb 19 2014 |
20750 |
426.49 |
| Feb 12 2014 |
19281 |
474.45 |
| Feb 12 2014 |
18766 |
460.01 |
| Feb 12 2014 |
23953 |
449.02 |
| Feb 05 2014 |
21646 |
487.16 |
| Feb 05 2014 |
29521 |
487.16 |
| Jan 29 2014 |
21813 |
487.16 |
| Jan 29 2014 |
29532 |
487.16 |
| Jan 22 2014 |
21752 |
487.16 |
| Jan 22 2014 |
29384 |
487.16 |
| Jan 15 2014 |
21472 |
483.69 |
| Jan 15 2014 |
29004 |
483.69 |
| Jan 08 2014 |
21513 |
483.69 |
| Jan 08 2014 |
28914 |
483.69 |
| Jan 01 2014 |
21521 |
483.69 |
| Jan 01 2014 |
28920 |
483.69 |
| Dec 25 2013 |
21521 |
483.69 |
| Dec 25 2013 |
28932 |
483.69 |
| Dec 18 2013 |
21521 |
483.69 |
| Dec 18 2013 |
28932 |
483.69 |
| Dec 11 2013 |
21521 |
483.69 |
| Dec 11 2013 |
28933 |
483.69 |
| Dec 04 2013 |
21523 |
483.69 |
| Dec 04 2013 |
28936 |
483.69 |
| Nov 27 2013 |
21523 |
483.69 |
| Nov 27 2013 |
28936 |
483.69 |
| Nov 20 2013 |
21523 |
483.69 |
| Nov 20 2013 |
28937 |
483.69 |
| Nov 13 2013 |
21525 |
483.69 |
| Nov 13 2013 |
28939 |
483.69 |
| Nov 06 2013 |
21526 |
483.69 |
| Nov 06 2013 |
28940 |
483.69 |
| Oct 30 2013 |
21524 |
483.69 |
| Oct 30 2013 |
28938 |
483.69 |
| Oct 23 2013 |
21525 |
483.69 |
| Oct 23 2013 |
28937 |
483.69 |
| Oct 16 2013 |
21480 |
483.69 |
| Oct 16 2013 |
28903 |
483.69 |
| Oct 09 2013 |
21463 |
483.69 |
| Oct 09 2013 |
28653 |
483.69 |
| Oct 02 2013 |
22148 |
491.23 |
| Oct 02 2013 |
29682 |
491.23 |
| Sep 25 2013 |
22049 |
491.23 |
| Sep 25 2013 |
29640 |
491.23 |
| Sep 18 2013 |
21937 |
491.23 |
| Sep 18 2013 |
29354 |
491.23 |
| Sep 11 2013 |
21791 |
491.23 |
| Sep 11 2013 |
29156 |
491.23 |
| Sep 04 2013 |
21741 |
491.23 |
| Sep 04 2013 |
29336 |
491.23 |
| Aug 28 2013 |
21683 |
491.23 |
| Aug 28 2013 |
29238 |
491.23 |
| Aug 21 2013 |
21805 |
491.23 |
| Aug 21 2013 |
29450 |
491.23 |
| Aug 14 2013 |
21911 |
491.23 |
| Aug 14 2013 |
29171 |
491.23 |
| Aug 07 2013 |
22179 |
491.23 |
| Aug 07 2013 |
29434 |
491.23 |
| Jul 31 2013 |
22372 |
491.23 |
| Jul 31 2013 |
29838 |
491.23 |
| Jul 24 2013 |
22565 |
491.23 |
| Jul 24 2013 |
30022 |
491.23 |
| Jul 17 2013 |
22672 |
491.23 |
| Jul 17 2013 |
30126 |
491.23 |
| Jul 10 2013 |
22855 |
491.23 |
| Jul 10 2013 |
30430 |
491.23 |
| Jul 03 2013 |
23049 |
491.23 |
| Jul 03 2013 |
30425 |
491.23 |
| Jun 26 2013 |
23389 |
491.57 |
| Jun 26 2013 |
30660 |
491.57 |
| Jun 19 2013 |
23624 |
491.57 |
| Jun 19 2013 |
30655 |
491.57 |
| Jun 12 2013 |
25109 |
508.32 |
| Jun 12 2013 |
33073 |
508.32 |
| Jun 05 2013 |
24697 |
508.32 |
| Jun 05 2013 |
32749 |
508.32 |
| May 29 2013 |
24785 |
508.32 |
| May 29 2013 |
32798 |
508.32 |
| May 22 2013 |
25156 |
508.32 |
| May 22 2013 |
33393 |
508.32 |
| May 15 2013 |
25286 |
508.32 |
| May 15 2013 |
33411 |
508.32 |
| May 08 2013 |
25186 |
508.32 |
| May 08 2013 |
33376 |
508.32 |
| May 01 2013 |
25280 |
508.32 |
| May 01 2013 |
33618 |
508.32 |
| Apr 24 2013 |
25227 |
508.32 |
| Apr 24 2013 |
33336 |
508.32 |
| Apr 17 2013 |
25105 |
508.32 |
| Apr 17 2013 |
33391 |
508.32 |
| Apr 10 2013 |
24633 |
508.32 |
| Apr 10 2013 |
33104 |
508.32 |
| Apr 03 2013 |
24389 |
508.32 |
| Apr 03 2013 |
32951 |
508.32 |
| Mar 27 2013 |
24371 |
508.32 |
| Mar 27 2013 |
33067 |
508.32 |
| Mar 20 2013 |
23966 |
508.32 |
| Mar 20 2013 |
32981 |
508.32 |
| Mar 13 2013 |
32847 |
508.32 |
