Jan 28 2015 |
18354 |
477.81 |
Jan 28 2015 |
26885 |
477.81 |
Jan 21 2015 |
18333 |
477.81 |
Jan 21 2015 |
26909 |
477.81 |
Jan 14 2015 |
18318 |
477.81 |
Jan 14 2015 |
26911 |
477.81 |
Jan 07 2015 |
18292 |
477.81 |
Jan 07 2015 |
26884 |
477.81 |
Dec 31 2014 |
18293 |
477.81 |
Dec 31 2014 |
26897 |
477.81 |
Dec 24 2014 |
18293 |
477.81 |
Dec 24 2014 |
26897 |
477.81 |
Dec 17 2014 |
18274 |
477.81 |
Dec 17 2014 |
26887 |
477.81 |
Dec 10 2014 |
18274 |
477.81 |
Dec 10 2014 |
26888 |
477.81 |
Dec 03 2014 |
18274 |
477.81 |
Dec 03 2014 |
26888 |
477.81 |
Nov 26 2014 |
18274 |
477.81 |
Nov 26 2014 |
26888 |
477.81 |
Nov 19 2014 |
18274 |
477.81 |
Nov 19 2014 |
26887 |
477.81 |
Nov 12 2014 |
18273 |
477.81 |
Nov 12 2014 |
26887 |
477.81 |
Nov 05 2014 |
18273 |
477.81 |
Nov 05 2014 |
26888 |
477.81 |
Oct 29 2014 |
18273 |
477.81 |
Oct 29 2014 |
26884 |
477.81 |
Oct 22 2014 |
18202 |
477.81 |
Oct 22 2014 |
26886 |
477.81 |
Oct 15 2014 |
18185 |
477.81 |
Oct 15 2014 |
26796 |
477.81 |
Oct 08 2014 |
18160 |
477.81 |
Oct 08 2014 |
26783 |
477.81 |
Oct 01 2014 |
18202 |
477.81 |
Oct 01 2014 |
26832 |
477.81 |
Sep 24 2014 |
18104 |
477.81 |
Sep 24 2014 |
26831 |
477.81 |
Sep 17 2014 |
18177 |
477.81 |
Sep 17 2014 |
26762 |
477.81 |
Sep 10 2014 |
18004 |
477.81 |
Sep 10 2014 |
26787 |
477.81 |
Sep 03 2014 |
17987 |
477.81 |
Sep 03 2014 |
26861 |
477.81 |
Aug 27 2014 |
18104 |
477.81 |
Aug 27 2014 |
26917 |
477.81 |
Aug 20 2014 |
18017 |
477.81 |
Aug 20 2014 |
26958 |
477.81 |
Aug 13 2014 |
18091 |
477.81 |
Aug 13 2014 |
27016 |
477.81 |
Aug 06 2014 |
18177 |
477.81 |
Aug 06 2014 |
27157 |
477.81 |
Jul 30 2014 |
18212 |
477.81 |
Jul 30 2014 |
27376 |
477.81 |
Jul 23 2014 |
18004 |
477.81 |
Jul 23 2014 |
27159 |
477.81 |
Jul 16 2014 |
17963 |
477.81 |
Jul 16 2014 |
27112 |
477.81 |
Jul 09 2014 |
18142 |
477.81 |
Jul 09 2014 |
27183 |
477.81 |
Jul 02 2014 |
18312 |
477.81 |
Jul 02 2014 |
27423 |
477.81 |
Jun 25 2014 |
18451 |
477.81 |
Jun 25 2014 |
27521 |
477.81 |
Jun 18 2014 |
18597 |
477.81 |
Jun 18 2014 |
27560 |
477.81 |
Jun 11 2014 |
18609 |
477.81 |
Jun 11 2014 |
27676 |
477.81 |
Jun 04 2014 |
16823 |
455.33 |
Jun 04 2014 |
24655 |
455.33 |
May 28 2014 |
16806 |
455.33 |
May 28 2014 |
24556 |
455.33 |
May 21 2014 |
16883 |
455.33 |
May 21 2014 |
24643 |
455.33 |
May 14 2014 |
16993 |
455.33 |
May 14 2014 |
24748 |
455.33 |
May 07 2014 |
16749 |
455.33 |
May 07 2014 |
24467 |
455.33 |
Apr 30 2014 |
17286 |
455.33 |
Apr 30 2014 |
25069 |
455.33 |
Apr 23 2014 |
17493 |
455.33 |
Apr 23 2014 |
25407 |
455.33 |
Apr 16 2014 |
17366 |
455.33 |
Apr 16 2014 |
25225 |
455.33 |
Apr 09 2014 |
16382 |
443.77 |
Apr 09 2014 |
23861 |
443.77 |
Apr 02 2014 |
16563 |
443.77 |
Apr 02 2014 |
23501 |
443.77 |
Mar 26 2014 |
16911 |
443.77 |
Mar 26 2014 |
23436 |
443.77 |
Mar 19 2014 |
17028 |
443.77 |
Mar 19 2014 |
23383 |
443.77 |
Mar 12 2014 |
17030 |
443.77 |
Mar 12 2014 |
23377 |
443.77 |
Mar 05 2014 |
15870 |
432.42 |
Mar 05 2014 |
21593 |
432.42 |
Feb 26 2014 |
17611 |
449.33 |
Feb 26 2014 |
24004 |
449.33 |
Feb 19 2014 |
17629 |
449.33 |
Feb 19 2014 |
24050 |
449.33 |
Feb 12 2014 |
17613 |
449.33 |
Feb 12 2014 |
23993 |
449.33 |
Feb 05 2014 |
16304 |
434.85 |
Feb 05 2014 |
25557 |
552.86 |
Feb 05 2014 |
22034 |
434.85 |
Jan 29 2014 |
16417 |
434.85 |
Jan 29 2014 |
25383 |
552.86 |
Jan 29 2014 |
22049 |
434.85 |
Jan 22 2014 |
16378 |
434.85 |
Jan 22 2014 |
25251 |
552.86 |
Jan 22 2014 |
21977 |
434.85 |
Jan 15 2014 |
16420 |
434.85 |
Jan 15 2014 |
25274 |
552.86 |
Jan 15 2014 |
22023 |
434.85 |
Jan 08 2014 |
16440 |
434.85 |
Jan 08 2014 |
25135 |
552.86 |
Jan 08 2014 |
21952 |
434.85 |
Jan 01 2014 |
16444 |
434.85 |
Jan 01 2014 |
25135 |
552.86 |
Jan 01 2014 |
21956 |
434.85 |
Dec 25 2013 |
25135 |
552.86 |
Dec 25 2013 |
16444 |
434.85 |
Dec 25 2013 |
21960 |
434.85 |
Dec 18 2013 |
16444 |
434.85 |
Dec 18 2013 |
25135 |
552.86 |
Dec 18 2013 |
21960 |
434.85 |
Dec 11 2013 |
16444 |
434.85 |
Dec 11 2013 |
25136 |
552.86 |
Dec 11 2013 |
21961 |
434.85 |
Dec 04 2013 |
25137 |
552.86 |
Dec 04 2013 |
16444 |
434.85 |
Dec 04 2013 |
21962 |
434.85 |
Nov 27 2013 |
25137 |
552.86 |
Nov 27 2013 |
16444 |
434.85 |
Nov 27 2013 |
21962 |
434.85 |
Nov 20 2013 |
16444 |
434.85 |
Nov 20 2013 |
25137 |
552.86 |
Nov 20 2013 |
21963 |
434.85 |
Nov 13 2013 |
25138 |
552.86 |
Nov 13 2013 |
16446 |
434.85 |
Nov 13 2013 |
21964 |
434.85 |
Nov 06 2013 |
25138 |
552.86 |
Nov 06 2013 |
16446 |
434.85 |
Nov 06 2013 |
21964 |
434.85 |
Oct 30 2013 |
16444 |
434.85 |
Oct 30 2013 |
25138 |
552.86 |
Oct 30 2013 |
21962 |
434.85 |
Oct 23 2013 |
16445 |
434.85 |
Oct 23 2013 |
25127 |
552.86 |
Oct 23 2013 |
21958 |
434.85 |
Oct 16 2013 |
25121 |
552.86 |
Oct 16 2013 |
16423 |
434.85 |
Oct 16 2013 |
21955 |
434.85 |
Oct 09 2013 |
16416 |
434.85 |
Oct 09 2013 |
24781 |
552.86 |
Oct 09 2013 |
21797 |
434.85 |
Oct 02 2013 |
16400 |
434.85 |
Oct 02 2013 |
24892 |
552.86 |
Oct 02 2013 |
21829 |
434.85 |
Sep 25 2013 |
16313 |
434.85 |
Sep 25 2013 |
24888 |
552.86 |
Sep 25 2013 |
21775 |
434.85 |
Sep 18 2013 |
24683 |
552.86 |
Sep 18 2013 |
16217 |
434.85 |
Sep 18 2013 |
21574 |
434.85 |
Sep 11 2013 |
16123 |
434.85 |
Sep 11 2013 |
24604 |
552.86 |
Sep 11 2013 |
21436 |
434.85 |
Sep 04 2013 |
16116 |
434.85 |
Sep 04 2013 |
24808 |
552.86 |
Sep 04 2013 |
21572 |
434.85 |
Aug 28 2013 |
24616 |
552.86 |
Aug 28 2013 |
16091 |
434.85 |
Aug 28 2013 |
21517 |
434.85 |
Aug 21 2013 |
16171 |
434.85 |
Aug 21 2013 |
24711 |
552.86 |
Aug 21 2013 |
21648 |
434.85 |
Aug 14 2013 |
16260 |
434.85 |
Aug 14 2013 |
24703 |
552.86 |
Aug 14 2013 |
21382 |
434.85 |
Aug 07 2013 |
16452 |
434.85 |
Aug 07 2013 |
24654 |
552.86 |
Aug 07 2013 |
21587 |
434.85 |
Jul 31 2013 |
16588 |
434.85 |
Jul 31 2013 |
25150 |
552.86 |
Jul 31 2013 |
21814 |
434.85 |
Jul 24 2013 |
16742 |
434.85 |
Jul 24 2013 |
25047 |
552.86 |
Jul 24 2013 |
21944 |
434.85 |
Jul 17 2013 |
16812 |
434.85 |
Jul 17 2013 |
25095 |
552.86 |
Jul 17 2013 |
22024 |
434.85 |
Jul 10 2013 |
25311 |
552.86 |
Jul 10 2013 |
16981 |
434.85 |
Jul 10 2013 |
22249 |
434.85 |
Jul 03 2013 |
17117 |
434.85 |
Jul 03 2013 |
25259 |
552.86 |
Jul 03 2013 |
22229 |
434.85 |
Jun 26 2013 |
17392 |
434.85 |
Jun 26 2013 |
25157 |
552.86 |
Jun 26 2013 |
22404 |
434.85 |
Jun 19 2013 |
25381 |
552.86 |
Jun 19 2013 |
17594 |
434.85 |
Jun 19 2013 |
22383 |
434.85 |
Jun 12 2013 |
25430 |
552.86 |
Jun 12 2013 |
18430 |
441.76 |
Jun 12 2013 |
23695 |
441.76 |
Jun 05 2013 |
18177 |
441.76 |
Jun 05 2013 |
25159 |
552.86 |
Jun 05 2013 |
23505 |
441.76 |
May 29 2013 |
25039 |
552.86 |
May 29 2013 |
18396 |
443.48 |
May 29 2013 |
23764 |
443.48 |
May 22 2013 |
25499 |
552.86 |
May 22 2013 |
18702 |
443.48 |
May 22 2013 |
24214 |
443.48 |
May 15 2013 |
18780 |
443.48 |
May 15 2013 |
25468 |
552.86 |
May 15 2013 |
24200 |
443.48 |
May 08 2013 |
18700 |
443.48 |
May 08 2013 |
25443 |
552.86 |
May 08 2013 |
24131 |
443.48 |
May 01 2013 |
25841 |
552.86 |
May 01 2013 |
18835 |
443.48 |
May 01 2013 |
24343 |
443.48 |
Apr 24 2013 |
18837 |
443.48 |
Apr 24 2013 |
25017 |
552.86 |
Apr 24 2013 |
24232 |
443.48 |
Apr 17 2013 |
18814 |
443.48 |
Apr 17 2013 |
25143 |
552.86 |
Apr 17 2013 |
24265 |
443.48 |
Apr 10 2013 |
21206 |
468.8 |
Apr 10 2013 |
25038 |
552.86 |
Apr 10 2013 |
28019 |
468.8 |
Apr 03 2013 |
24953 |
552.86 |
Apr 03 2013 |
21026 |
468.8 |
Apr 03 2013 |
27909 |
468.8 |
Mar 27 2013 |
21070 |
468.8 |
Mar 27 2013 |
25455 |
552.86 |
Mar 27 2013 |
28040 |
468.8 |
Mar 20 2013 |
24694 |
518.04 |
Mar 20 2013 |
25212 |
552.86 |
Mar 20 2013 |
32840 |
506.97 |
Mar 13 2013 |
18486 |
552.86 |
Mar 13 2013 |
32708 |
506.97 |