| Apr 28 2017 |
22894 |
567.71 |
| Apr 28 2017 |
30898 |
567.71 |
| Apr 21 2017 |
23199 |
567.71 |
| Apr 21 2017 |
31253 |
567.71 |
| Apr 14 2017 |
16701 |
478.39 |
| Apr 14 2017 |
23196 |
567.71 |
| Apr 14 2017 |
27328 |
523.05 |
| Apr 07 2017 |
23390 |
567.71 |
| Apr 07 2017 |
16515 |
478.39 |
| Apr 07 2017 |
27012 |
523.05 |
| Mar 31 2017 |
23754 |
567.71 |
| Mar 31 2017 |
16527 |
478.39 |
| Mar 31 2017 |
27195 |
523.05 |
| Mar 24 2017 |
16225 |
478.39 |
| Mar 24 2017 |
23448 |
567.71 |
| Mar 24 2017 |
26726 |
523.05 |
| Mar 17 2017 |
23565 |
567.71 |
| Mar 17 2017 |
16466 |
478.39 |
| Mar 17 2017 |
26934 |
523.05 |
| Mar 10 2017 |
23686 |
567.71 |
| Mar 10 2017 |
16451 |
478.39 |
| Mar 10 2017 |
26963 |
523.05 |
| Mar 03 2017 |
23518 |
567.71 |
| Mar 03 2017 |
16322 |
478.39 |
| Mar 03 2017 |
26806 |
523.05 |
| Feb 24 2017 |
23385 |
567.71 |
| Feb 24 2017 |
16474 |
478.39 |
| Feb 24 2017 |
26831 |
523.05 |
| Feb 17 2017 |
23098 |
567.71 |
| Feb 17 2017 |
16447 |
478.39 |
| Feb 17 2017 |
26782 |
523.05 |
| Feb 10 2017 |
23141 |
567.71 |
| Feb 10 2017 |
16634 |
478.39 |
| Feb 10 2017 |
26888 |
523.05 |
| Feb 03 2017 |
16587 |
478.39 |
| Feb 03 2017 |
23142 |
567.71 |
| Feb 03 2017 |
26828 |
523.05 |
| Jan 27 2017 |
23183 |
567.71 |
| Jan 27 2017 |
16578 |
478.39 |
| Jan 27 2017 |
26835 |
523.05 |
| Jan 20 2017 |
23175 |
567.71 |
| Jan 20 2017 |
16526 |
478.39 |
| Jan 20 2017 |
26797 |
523.05 |
| Jan 13 2017 |
16497 |
478.39 |
| Jan 13 2017 |
23193 |
567.71 |
| Jan 13 2017 |
26765 |
523.05 |
| Jan 06 2017 |
16497 |
478.39 |
| Jan 06 2017 |
23204 |
567.71 |
| Jan 06 2017 |
26768 |
523.05 |
| Dec 30 2016 |
23215 |
567.71 |
| Dec 30 2016 |
16498 |
478.39 |
| Dec 30 2016 |
26779 |
523.05 |
| Dec 23 2016 |
16498 |
478.39 |
| Dec 23 2016 |
23215 |
567.71 |
| Dec 23 2016 |
26779 |
523.05 |
| Dec 16 2016 |
16498 |
478.39 |
| Dec 16 2016 |
23197 |
567.71 |
| Dec 16 2016 |
26774 |
523.05 |
| Dec 09 2016 |
23193 |
567.71 |
| Dec 09 2016 |
16492 |
478.39 |
| Dec 09 2016 |
26770 |
523.05 |
| Dec 02 2016 |
23193 |
567.71 |
| Dec 02 2016 |
16492 |
478.39 |
| Dec 02 2016 |
26771 |
523.05 |
| Nov 25 2016 |
16492 |
478.39 |
| Nov 25 2016 |
23188 |
567.71 |
| Nov 25 2016 |
26768 |
523.05 |
| Nov 18 2016 |
23188 |
567.71 |
| Nov 18 2016 |
16492 |
478.39 |
| Nov 18 2016 |
26768 |
523.05 |
| Nov 11 2016 |
23188 |
567.71 |
| Nov 11 2016 |
16468 |
478.39 |
| Nov 11 2016 |
26741 |
523.05 |
| Nov 04 2016 |
23188 |
567.71 |
| Nov 04 2016 |
16468 |
478.39 |
| Nov 04 2016 |
26741 |
523.05 |
| Oct 28 2016 |
16487 |
478.39 |
| Oct 28 2016 |
23189 |
567.71 |
| Oct 28 2016 |
26754 |
523.05 |
| Oct 21 2016 |
23187 |
567.71 |
| Oct 21 2016 |
16507 |
478.39 |
| Oct 21 2016 |
26772 |
523.05 |
| Oct 14 2016 |
23091 |
567.71 |
| Oct 14 2016 |
16511 |
478.39 |
| Oct 14 2016 |
26735 |
523.05 |
| Oct 07 2016 |
16517 |
478.39 |
| Oct 07 2016 |
23122 |
567.71 |
| Oct 07 2016 |
26767 |
523.05 |
| Sep 30 2016 |
23190 |
567.71 |
| Sep 30 2016 |
16524 |
478.39 |
| Sep 30 2016 |
26806 |
523.05 |
| Sep 23 2016 |
23280 |
567.71 |
| Sep 23 2016 |
16325 |
478.39 |
| Sep 23 2016 |
26620 |
523.05 |
| Sep 16 2016 |
23395 |
567.71 |
| Sep 16 2016 |
16251 |
478.39 |
| Sep 16 2016 |
26649 |
523.05 |
| Sep 09 2016 |
23501 |
567.71 |
| Sep 09 2016 |
16358 |
478.39 |
| Sep 09 2016 |
26737 |
523.05 |
| Sep 02 2016 |
23686 |
567.71 |
| Sep 02 2016 |
16414 |
478.39 |
| Sep 02 2016 |
26890 |
523.05 |
| Aug 26 2016 |
23743 |
567.71 |
| Aug 26 2016 |
16210 |
478.39 |
| Aug 26 2016 |
26711 |
523.05 |
| Aug 19 2016 |
16246 |
478.39 |
| Aug 19 2016 |
23784 |
567.71 |
| Aug 19 2016 |
26715 |
523.05 |
| Aug 12 2016 |
24113 |
567.71 |
| Aug 12 2016 |
16275 |
478.39 |
| Aug 12 2016 |
28927 |
523.05 |
| Aug 05 2016 |
23924 |
567.71 |
| Aug 05 2016 |
16314 |
478.39 |
| Aug 05 2016 |
29035 |
523.05 |
| Jul 29 2016 |
16180 |
478.39 |
| Jul 29 2016 |
24012 |
567.71 |
| Jul 29 2016 |
29261 |
523.05 |
| Jul 22 2016 |
16306 |
478.39 |
| Jul 22 2016 |
24269 |
567.71 |
| Jul 22 2016 |
29550 |
523.05 |
| Jun 22 2016 |
16580 |
478.39 |
| Jun 22 2016 |
24528 |
567.71 |
| Jun 22 2016 |
30630 |
523.05 |
| Jun 15 2016 |
16789 |
478.39 |
| Jun 15 2016 |
24593 |
567.71 |
| Jun 15 2016 |
30967 |
523.05 |
| Jun 08 2016 |
24784 |
567.71 |
| Jun 08 2016 |
16867 |
478.39 |
| Jun 08 2016 |
31108 |
523.05 |
| Jun 01 2016 |
24846 |
567.71 |
| Jun 01 2016 |
16929 |
478.39 |
| Jun 01 2016 |
31421 |
523.05 |
| May 25 2016 |
24681 |
567.71 |
| May 25 2016 |
16863 |
478.39 |
| May 25 2016 |
31214 |
523.05 |
| May 18 2016 |
24914 |
567.71 |
| May 18 2016 |
16951 |
478.39 |
| May 18 2016 |
31466 |
523.05 |
| May 11 2016 |
17011 |
478.39 |
| May 11 2016 |
24815 |
567.71 |
| May 11 2016 |
31467 |
523.05 |
| May 04 2016 |
24673 |
567.71 |
| May 04 2016 |
16945 |
478.39 |
| May 04 2016 |
31342 |
523.05 |
| Jun 03 2015 |
20141 |
496.5 |
| Jun 03 2015 |
29810 |
496.5 |
| May 27 2015 |
20105 |
496.5 |
| May 27 2015 |
29546 |
496.5 |
| May 20 2015 |
19680 |
490.9 |
| May 20 2015 |
28821 |
490.9 |
| May 13 2015 |
19560 |
490.9 |
| May 13 2015 |
28899 |
490.9 |
| May 06 2015 |
19157 |
490.9 |
| May 06 2015 |
28502 |
490.9 |
| Apr 29 2015 |
19269 |
490.9 |
| Apr 29 2015 |
28769 |
490.9 |
| Apr 22 2015 |
19383 |
490.9 |
| Apr 22 2015 |
28910 |
490.9 |
| Apr 15 2015 |
19247 |
490.9 |
| Apr 15 2015 |
28546 |
490.9 |
| Apr 08 2015 |
19515 |
490.9 |
| Apr 08 2015 |
28677 |
490.9 |
| Apr 01 2015 |
19703 |
490.9 |
| Apr 01 2015 |
29228 |
490.9 |
| Mar 25 2015 |
19479 |
490.9 |
| Mar 25 2015 |
28417 |
490.9 |
| Mar 18 2015 |
19005 |
490.9 |
| Mar 18 2015 |
27484 |
490.9 |
| Mar 11 2015 |
19209 |
490.9 |
| Mar 11 2015 |
28222 |
490.9 |
| Mar 04 2015 |
19485 |
490.9 |
| Mar 04 2015 |
28556 |
490.9 |
| Feb 25 2015 |
19347 |
490.9 |
| Feb 25 2015 |
28558 |
490.9 |
| Feb 18 2015 |
19443 |
490.9 |
| Feb 18 2015 |
28660 |
490.9 |
| Feb 11 2015 |
19524 |
490.9 |
| Feb 11 2015 |
28672 |
490.9 |
| Feb 04 2015 |
19519 |
490.9 |
| Feb 04 2015 |
28693 |
490.9 |
| Jan 28 2015 |
19553 |
490.9 |
| Jan 28 2015 |
28684 |
490.9 |
| Jan 21 2015 |
19535 |
490.9 |
| Jan 21 2015 |
28718 |
490.9 |
| Jan 14 2015 |
19516 |
490.9 |
| Jan 14 2015 |
28710 |
490.9 |
| Jan 07 2015 |
19487 |
490.9 |
| Jan 07 2015 |
28683 |
490.9 |
| Dec 31 2014 |
19487 |
490.9 |
| Dec 31 2014 |
28701 |
490.9 |
| Dec 24 2014 |
19487 |
490.9 |
| Dec 24 2014 |
28701 |
490.9 |
| Dec 17 2014 |
19470 |
490.9 |
| Dec 17 2014 |
28693 |
490.9 |
| Dec 10 2014 |
19471 |
490.9 |
| Dec 10 2014 |
28694 |
490.9 |
| Dec 03 2014 |
19471 |
490.9 |
| Dec 03 2014 |
28694 |
490.9 |
| Nov 26 2014 |
19471 |
490.9 |
| Nov 26 2014 |
28694 |
490.9 |
| Nov 19 2014 |
19471 |
490.9 |
| Nov 19 2014 |
28693 |
490.9 |
| Nov 12 2014 |
19472 |
490.9 |
| Nov 12 2014 |
28695 |
490.9 |
| Nov 05 2014 |
19472 |
490.9 |
| Nov 05 2014 |
28696 |
490.9 |
| Oct 29 2014 |
19472 |
490.9 |
| Oct 29 2014 |
28692 |
490.9 |
| Oct 22 2014 |
19395 |
490.9 |
| Oct 22 2014 |
28686 |
490.9 |
| Oct 15 2014 |
19373 |
490.9 |
| Oct 15 2014 |
28585 |
490.9 |
| Oct 08 2014 |
19343 |
490.9 |
| Oct 08 2014 |
28573 |
490.9 |
| Oct 01 2014 |
19383 |
490.9 |
| Oct 01 2014 |
28624 |
490.9 |
| Sep 24 2014 |
19271 |
490.9 |
| Sep 24 2014 |
28621 |
490.9 |
| Sep 17 2014 |
19338 |
490.9 |
| Sep 17 2014 |
28542 |
490.9 |
| Sep 10 2014 |
19172 |
490.9 |
| Sep 10 2014 |
28581 |
490.9 |
| Sep 03 2014 |
19140 |
490.9 |
| Sep 03 2014 |
28667 |
490.9 |
| Aug 27 2014 |
19267 |
490.9 |
| Aug 27 2014 |
28745 |
490.9 |
| Aug 20 2014 |
19153 |
490.9 |
| Aug 20 2014 |
28779 |
490.9 |
| Aug 13 2014 |
19258 |
490.9 |
| Aug 13 2014 |
28822 |
490.9 |
| Aug 06 2014 |
18870 |
485.3 |
| Aug 06 2014 |
28194 |
485.3 |
| Jul 09 2014 |
16645 |
461.63 |
| Jul 09 2014 |
24865 |
461.63 |
| Jul 02 2014 |
16827 |
461.63 |
| Jul 02 2014 |
25085 |
461.63 |
| Jun 25 2014 |
16985 |
461.63 |
| Jun 25 2014 |
25226 |
461.63 |
| Jun 18 2014 |
17114 |
461.63 |
| Jun 18 2014 |
25246 |
461.63 |
| Jun 11 2014 |
17121 |
461.63 |
| Jun 11 2014 |
25400 |
461.63 |
| Jun 04 2014 |
15776 |
444.21 |
| Jun 04 2014 |
23015 |
444.21 |
| May 28 2014 |
15742 |
444.21 |
| May 28 2014 |
22919 |
444.21 |
| May 21 2014 |
15823 |
444.21 |
| May 21 2014 |
23027 |
444.21 |
| May 14 2014 |
15923 |
444.21 |
| May 14 2014 |
23112 |
444.21 |
| May 07 2014 |
15722 |
444.21 |
| May 07 2014 |
22828 |
444.21 |
| Apr 30 2014 |
16226 |
444.21 |
| Apr 30 2014 |
23369 |
444.21 |
| Apr 23 2014 |
16415 |
444.21 |
| Apr 23 2014 |
23698 |
444.21 |
| Apr 16 2014 |
16286 |
444.21 |
| Apr 16 2014 |
23535 |
444.21 |
| Apr 09 2014 |
16434 |
444.21 |
| Apr 09 2014 |
23932 |
444.21 |
| Apr 02 2014 |
16616 |
444.21 |
| Apr 02 2014 |
23566 |
444.21 |
| Mar 26 2014 |
16964 |
444.21 |
| Mar 26 2014 |
23502 |
444.21 |
| Mar 19 2014 |
12903 |
546.18 |
| Mar 19 2014 |
20455 |
476.89 |
| Mar 19 2014 |
30736 |
494.22 |
| Mar 12 2014 |
20433 |
476.89 |
| Mar 12 2014 |
12894 |
546.18 |
| Mar 12 2014 |
30756 |
494.22 |
| Mar 05 2014 |
20465 |
476.89 |
| Mar 05 2014 |
12735 |
546.18 |
| Mar 05 2014 |
30535 |
494.22 |
| Feb 26 2014 |
20462 |
476.89 |
| Feb 26 2014 |
12873 |
546.18 |
| Feb 26 2014 |
30448 |
494.22 |
| Feb 19 2014 |
12965 |
546.18 |
| Feb 19 2014 |
20500 |
476.89 |
| Feb 19 2014 |
30438 |
494.22 |
| Feb 12 2014 |
22077 |
493.8 |
| Feb 12 2014 |
13131 |
546.18 |
| Feb 12 2014 |
30303 |
493.8 |
| Feb 05 2014 |
13066 |
546.18 |
| Feb 05 2014 |
21472 |
485.34 |
| Feb 05 2014 |
29293 |
485.34 |
| Jan 29 2014 |
21640 |
485.34 |
| Jan 29 2014 |
13066 |
546.18 |
| Jan 29 2014 |
29310 |
485.34 |
| Jan 22 2014 |
13088 |
546.18 |
| Jan 22 2014 |
21583 |
485.34 |
| Jan 22 2014 |
29169 |
485.34 |
| Jan 15 2014 |
13088 |
546.18 |
| Jan 15 2014 |
21626 |
485.11 |
| Jan 15 2014 |
29198 |
485.11 |
| Jan 08 2014 |
21667 |
485.11 |
| Jan 08 2014 |
13088 |
546.18 |
| Jan 08 2014 |
29108 |
485.11 |
| Jan 01 2014 |
21675 |
485.11 |
| Jan 01 2014 |
13088 |
546.18 |
| Jan 01 2014 |
29114 |
485.11 |
| Dec 25 2013 |
13167 |
546.18 |
| Dec 25 2013 |
21675 |
485.11 |
| Dec 25 2013 |
29124 |
485.11 |
| Dec 18 2013 |
13167 |
546.18 |
| Dec 18 2013 |
21675 |
485.11 |
| Dec 18 2013 |
29124 |
485.11 |
| Dec 11 2013 |
13168 |
546.18 |
| Dec 11 2013 |
21675 |
485.11 |
| Dec 11 2013 |
29125 |
485.11 |
| Dec 04 2013 |
21677 |
485.11 |
| Dec 04 2013 |
13168 |
546.18 |
| Dec 04 2013 |
29128 |
485.11 |
| Nov 27 2013 |
21677 |
485.11 |
| Nov 27 2013 |
13168 |
546.18 |
| Nov 27 2013 |
29128 |
485.11 |
| Nov 20 2013 |
21677 |
485.11 |
| Nov 20 2013 |
13169 |
546.18 |
| Nov 20 2013 |
29129 |
485.11 |
| Nov 13 2013 |
21679 |
485.11 |
| Nov 13 2013 |
13169 |
546.18 |
| Nov 13 2013 |
29131 |
485.11 |
| Nov 06 2013 |
13169 |
546.18 |
| Nov 06 2013 |
21680 |
485.11 |
| Nov 06 2013 |
29132 |
485.11 |
| Oct 30 2013 |
13169 |
546.18 |
| Oct 30 2013 |
21678 |
485.11 |
| Oct 30 2013 |
29130 |
485.11 |
| Oct 23 2013 |
21679 |
485.11 |
| Oct 23 2013 |
13169 |
546.18 |
| Oct 23 2013 |
29129 |
485.11 |
| Oct 16 2013 |
21632 |
485.11 |
| Oct 16 2013 |
13040 |
546.18 |
| Oct 16 2013 |
29095 |
485.11 |
| Oct 09 2013 |
12866 |
546.18 |
| Oct 09 2013 |
21615 |
485.11 |
| Oct 09 2013 |
28840 |
485.11 |
| Oct 02 2013 |
22650 |
496.62 |
| Oct 02 2013 |
12979 |
546.18 |
| Oct 02 2013 |
30388 |
496.62 |
| Sep 25 2013 |
22552 |
496.62 |
| Sep 25 2013 |
12944 |
546.18 |
| Sep 25 2013 |
30342 |
496.62 |
| Sep 18 2013 |
22436 |
496.62 |
| Sep 18 2013 |
12805 |
546.18 |
| Sep 18 2013 |
30054 |
496.62 |
| Sep 11 2013 |
12672 |
546.18 |
| Sep 11 2013 |
22278 |
496.62 |
| Sep 11 2013 |
29847 |
496.62 |
| Sep 04 2013 |
22215 |
496.62 |
| Sep 04 2013 |
12807 |
546.18 |
| Sep 04 2013 |
30013 |
496.62 |
| Aug 28 2013 |
13072 |
546.18 |
| Aug 28 2013 |
22139 |
496.62 |
| Aug 28 2013 |
29891 |
496.62 |
| Aug 21 2013 |
13071 |
546.18 |
| Aug 21 2013 |
22266 |
496.62 |
| Aug 21 2013 |
30103 |
496.62 |
| Aug 14 2013 |
22376 |
496.62 |
| Aug 14 2013 |
12485 |
546.18 |
| Aug 14 2013 |
29817 |
496.62 |
| Aug 07 2013 |
12640 |
546.18 |
| Aug 07 2013 |
22632 |
496.62 |
| Aug 07 2013 |
30070 |
496.62 |
| Jul 31 2013 |
12739 |
546.18 |
| Jul 31 2013 |
22837 |
496.62 |
| Jul 31 2013 |
30501 |
496.62 |
| Jul 24 2013 |
23035 |
496.62 |
| Jul 24 2013 |
12775 |
546.18 |
| Jul 24 2013 |
30688 |
496.62 |
| Jul 17 2013 |
23140 |
496.62 |
| Jul 17 2013 |
12713 |
546.18 |
| Jul 17 2013 |
30796 |
496.62 |
| Jul 10 2013 |
23335 |
496.62 |
| Jul 10 2013 |
13024 |
546.18 |
| Jul 10 2013 |
31109 |
496.62 |
| Jul 03 2013 |
23538 |
496.62 |
| Jul 03 2013 |
12882 |
546.18 |
| Jul 03 2013 |
31105 |
496.62 |
| Jun 26 2013 |
12721 |
546.18 |
| Jun 26 2013 |
23840 |
496.62 |
| Jun 26 2013 |
31294 |
496.62 |
| Jun 19 2013 |
12569 |
546.18 |
| Jun 19 2013 |
24077 |
496.62 |
| Jun 19 2013 |
31281 |
496.62 |
| Jun 12 2013 |
26021 |
519.71 |
| Jun 12 2013 |
12855 |
546.18 |
| Jun 12 2013 |
34433 |
519.71 |
| Jun 05 2013 |
12239 |
546.18 |
| Jun 05 2013 |
25599 |
519.71 |
| Jun 05 2013 |
34086 |
519.71 |
| May 29 2013 |
25674 |
519.71 |
| May 29 2013 |
12143 |
546.18 |
| May 29 2013 |
34119 |
519.71 |
| May 22 2013 |
12206 |
546.18 |
| May 22 2013 |
26060 |
519.71 |
| May 22 2013 |
34753 |
519.71 |
| May 15 2013 |
26203 |
519.71 |
| May 15 2013 |
11914 |
546.18 |
| May 15 2013 |
34794 |
519.71 |
| May 08 2013 |
26099 |
519.71 |
| May 08 2013 |
11604 |
546.18 |
| May 08 2013 |
34731 |
519.71 |
| May 01 2013 |
26183 |
519.71 |
| May 01 2013 |
11767 |
546.18 |
| May 01 2013 |
34981 |
519.71 |
| Apr 24 2013 |
26146 |
519.71 |
| Apr 24 2013 |
11594 |
546.18 |
| Apr 24 2013 |
34703 |
519.71 |
| Apr 17 2013 |
11804 |
546.18 |
| Apr 17 2013 |
25987 |
519.71 |
| Apr 17 2013 |
34735 |
519.71 |
| Apr 10 2013 |
25496 |
519.71 |
| Apr 10 2013 |
11782 |
546.18 |
| Apr 10 2013 |
34437 |
519.71 |
| Apr 03 2013 |
11687 |
546.18 |
| Apr 03 2013 |
25249 |
519.71 |
| Apr 03 2013 |
34275 |
519.71 |
| Mar 27 2013 |
11894 |
546.18 |
| Mar 27 2013 |
25237 |
519.71 |
| Mar 27 2013 |
34399 |
519.71 |
| Mar 20 2013 |
24372 |
514.07 |
| Mar 20 2013 |
33646 |
514.07 |
| Mar 13 2013 |
33486 |
514.07 |
