| Jun 04 2014 |
19602 |
484.24 |
| Jun 04 2014 |
28854 |
484.24 |
| May 28 2014 |
19554 |
484.24 |
| May 28 2014 |
28736 |
484.24 |
| May 21 2014 |
19643 |
484.24 |
| May 21 2014 |
28859 |
484.24 |
| May 14 2014 |
19756 |
484.24 |
| May 14 2014 |
28994 |
484.24 |
| May 07 2014 |
19452 |
484.24 |
| May 07 2014 |
28644 |
484.24 |
| Apr 30 2014 |
20113 |
484.24 |
| Apr 30 2014 |
29324 |
484.24 |
| Apr 23 2014 |
18842 |
468.95 |
| Apr 23 2014 |
27467 |
468.95 |
| Apr 16 2014 |
18684 |
468.95 |
| Apr 16 2014 |
27290 |
468.95 |
| Apr 09 2014 |
18886 |
468.95 |
| Apr 09 2014 |
27701 |
468.95 |
| Apr 02 2014 |
19116 |
468.95 |
| Apr 02 2014 |
27241 |
468.95 |
| Mar 26 2014 |
19527 |
468.95 |
| Mar 26 2014 |
27183 |
468.95 |
| Mar 19 2014 |
19636 |
468.95 |
| Mar 19 2014 |
27123 |
468.95 |
| Mar 12 2014 |
19616 |
468.95 |
| Mar 12 2014 |
27144 |
468.95 |
| Mar 05 2014 |
19647 |
468.95 |
| Mar 05 2014 |
26993 |
468.95 |
| Feb 26 2014 |
19636 |
468.95 |
| Feb 26 2014 |
26937 |
468.95 |
| Feb 19 2014 |
19678 |
468.95 |
| Feb 19 2014 |
26971 |
468.95 |
| Feb 12 2014 |
23121 |
506.02 |
| Feb 12 2014 |
31845 |
506.02 |
| Feb 05 2014 |
22811 |
500 |
| Feb 05 2014 |
31283 |
500 |
| Jan 29 2014 |
22987 |
500 |
| Jan 29 2014 |
31297 |
500 |
| Jan 22 2014 |
22922 |
500 |
| Jan 22 2014 |
31143 |
500 |
| Jan 15 2014 |
22733 |
497.39 |
| Jan 15 2014 |
30796 |
497.39 |
| Jan 08 2014 |
22774 |
497.39 |
| Jan 08 2014 |
30707 |
497.39 |
| Jan 01 2014 |
22781 |
497.39 |
| Jan 01 2014 |
30713 |
497.39 |
| Dec 25 2013 |
22781 |
497.39 |
| Dec 25 2013 |
30724 |
497.39 |
| Dec 18 2013 |
22781 |
497.39 |
| Dec 18 2013 |
30724 |
497.39 |
| Dec 11 2013 |
22781 |
497.39 |
| Dec 11 2013 |
30725 |
497.39 |
| Dec 04 2013 |
22783 |
497.39 |
| Dec 04 2013 |
30728 |
497.39 |
| Nov 27 2013 |
22783 |
497.39 |
| Nov 27 2013 |
30728 |
497.39 |
| Nov 20 2013 |
22783 |
497.39 |
| Nov 20 2013 |
30729 |
497.39 |
| Nov 13 2013 |
22785 |
497.39 |
| Nov 13 2013 |
30731 |
497.39 |
| Nov 06 2013 |
22786 |
497.39 |
| Nov 06 2013 |
30732 |
497.39 |
| Oct 30 2013 |
22784 |
497.39 |
| Oct 30 2013 |
30730 |
497.39 |
| Oct 23 2013 |
22785 |
497.39 |
| Oct 23 2013 |
30725 |
497.39 |
| Oct 16 2013 |
22736 |
497.39 |
| Oct 16 2013 |
30671 |
497.39 |
| Oct 09 2013 |
22710 |
497.39 |
| Oct 09 2013 |
30389 |
497.39 |
| Oct 02 2013 |
22700 |
497.39 |
| Oct 02 2013 |
30472 |
497.39 |
| Sep 25 2013 |
22601 |
497.39 |
| Sep 25 2013 |
30426 |
497.39 |
| Sep 18 2013 |
22486 |
497.39 |
| Sep 18 2013 |
30139 |
497.39 |
| Sep 11 2013 |
22328 |
497.39 |
| Sep 11 2013 |
29933 |
497.39 |
| Sep 04 2013 |
22269 |
497.39 |
| Sep 04 2013 |
30098 |
497.39 |
| Aug 28 2013 |
22193 |
497.39 |
| Aug 28 2013 |
29975 |
497.39 |
| Aug 21 2013 |
22320 |
497.39 |
| Aug 21 2013 |
30191 |
497.39 |
| Aug 14 2013 |
22427 |
497.39 |
| Aug 14 2013 |
29901 |
497.39 |
| Aug 07 2013 |
22687 |
497.39 |
| Aug 07 2013 |
30153 |
497.39 |
| Jul 31 2013 |
22892 |
497.39 |
| Jul 31 2013 |
30582 |
497.39 |
| Jul 24 2013 |
23093 |
497.39 |
| Jul 24 2013 |
30768 |
497.39 |
| Jul 17 2013 |
23196 |
497.39 |
| Jul 17 2013 |
30875 |
497.39 |
| Jul 10 2013 |
23388 |
497.39 |
| Jul 10 2013 |
31191 |
497.39 |
| Jul 03 2013 |
23591 |
497.39 |
| Jul 03 2013 |
31189 |
497.39 |
| Jun 26 2013 |
23896 |
497.39 |
| Jun 26 2013 |
31378 |
497.39 |
| Jun 19 2013 |
24131 |
497.39 |
| Jun 19 2013 |
31365 |
497.39 |
| Jun 12 2013 |
25185 |
509.16 |
| Jun 12 2013 |
33169 |
509.16 |
| Jun 05 2013 |
24770 |
509.16 |
| Jun 05 2013 |
32847 |
509.16 |
| May 29 2013 |
24851 |
509.16 |
| May 29 2013 |
32890 |
509.16 |
| May 22 2013 |
25226 |
509.16 |
| May 22 2013 |
33497 |
509.16 |
| May 15 2013 |
25353 |
509.16 |
| May 15 2013 |
33520 |
509.16 |
| May 08 2013 |
25255 |
509.16 |
| May 08 2013 |
33480 |
509.16 |
| May 01 2013 |
25346 |
509.16 |
| May 01 2013 |
33722 |
509.16 |
| Apr 24 2013 |
26756 |
528.02 |
| Apr 24 2013 |
35576 |
528.02 |
| Apr 17 2013 |
26598 |
528.02 |
| Apr 17 2013 |
35620 |
528.02 |
| Apr 10 2013 |
26093 |
528.02 |
| Apr 10 2013 |
35315 |
528.02 |
| Apr 03 2013 |
25824 |
528.02 |
| Apr 03 2013 |
35137 |
528.02 |
| Mar 27 2013 |
25805 |
528.02 |
| Mar 27 2013 |
35265 |
528.02 |
| Mar 20 2013 |
26479 |
547.28 |
| Mar 20 2013 |
37023 |
547.28 |
| Mar 13 2013 |
36828 |
547.28 |
