| Feb 28 2020 |
17236 |
546.94 |
| Feb 28 2020 |
24717 |
546.94 |
| Feb 21 2020 |
16383 |
535.22 |
| Feb 21 2020 |
23524 |
535.22 |
| Feb 14 2020 |
16430 |
535.22 |
| Feb 14 2020 |
23587 |
535.22 |
| Feb 07 2020 |
16318 |
535.22 |
| Feb 07 2020 |
23409 |
535.22 |
| Jan 31 2020 |
16359 |
535.22 |
| Jan 31 2020 |
23476 |
535.22 |
| Jan 24 2020 |
16410 |
535.22 |
| Jan 24 2020 |
23520 |
535.22 |
| Jan 17 2020 |
16253 |
535.22 |
| Jan 17 2020 |
23389 |
535.22 |
| Jan 10 2020 |
16249 |
535.22 |
| Jan 10 2020 |
23386 |
535.22 |
| Jan 03 2020 |
16258 |
535.22 |
| Jan 03 2020 |
23396 |
535.22 |
| Dec 27 2019 |
16249 |
535.22 |
| Dec 27 2019 |
23389 |
535.22 |
| Dec 20 2019 |
16249 |
535.22 |
| Dec 20 2019 |
23389 |
535.22 |
| Dec 13 2019 |
16250 |
535.22 |
| Dec 13 2019 |
23390 |
535.22 |
| Dec 06 2019 |
16237 |
535.22 |
| Dec 06 2019 |
23375 |
535.22 |
| Nov 29 2019 |
16189 |
535.22 |
| Nov 29 2019 |
23350 |
535.22 |
| Nov 22 2019 |
16189 |
535.22 |
| Nov 22 2019 |
23350 |
535.22 |
| Nov 15 2019 |
16190 |
535.22 |
| Nov 15 2019 |
23355 |
535.22 |
| Nov 08 2019 |
16202 |
535.22 |
| Nov 08 2019 |
23272 |
535.22 |
| Nov 01 2019 |
16177 |
535.22 |
| Nov 01 2019 |
22946 |
535.22 |
| Oct 25 2019 |
16195 |
535.22 |
| Oct 25 2019 |
22964 |
535.22 |
| Oct 18 2019 |
16195 |
535.22 |
| Oct 18 2019 |
23019 |
535.22 |
| Oct 11 2019 |
12778 |
490.31 |
| Oct 11 2019 |
18178 |
490.31 |
| Oct 04 2019 |
12797 |
490.31 |
| Oct 04 2019 |
18148 |
490.31 |
| Sep 27 2019 |
12789 |
490.31 |
| Sep 27 2019 |
18277 |
490.31 |
| Sep 20 2019 |
12801 |
490.31 |
| Sep 20 2019 |
18257 |
490.31 |
| Sep 13 2019 |
12784 |
490.31 |
| Sep 13 2019 |
18295 |
490.31 |
| Sep 06 2019 |
12810 |
490.31 |
| Sep 06 2019 |
18603 |
490.31 |
| Aug 30 2019 |
11934 |
479.33 |
| Aug 30 2019 |
17365 |
479.33 |
| Aug 23 2019 |
12014 |
479.33 |
| Aug 23 2019 |
17583 |
479.33 |
| Aug 16 2019 |
12005 |
479.33 |
| Aug 16 2019 |
17516 |
479.33 |
| Aug 09 2019 |
12862 |
485.14 |
| Aug 09 2019 |
12050 |
479.33 |
| Aug 09 2019 |
17372 |
477.95 |
| Aug 02 2019 |
12183 |
479.33 |
| Aug 02 2019 |
12981 |
485.14 |
| Aug 02 2019 |
17495 |
477.95 |
| Jul 26 2019 |
12263 |
479.33 |
| Jul 26 2019 |
12962 |
485.14 |
| Jul 26 2019 |
17587 |
477.95 |
| Jul 19 2019 |
12314 |
479.33 |
| Jul 19 2019 |
13185 |
485.14 |
| Jul 19 2019 |
17749 |
477.95 |
| Jul 12 2019 |
12478 |
479.33 |
| Jul 12 2019 |
13179 |
485.14 |
| Jul 12 2019 |
17880 |
477.95 |
| Jul 05 2019 |
12850 |
479.33 |
| Jul 05 2019 |
13387 |
485.14 |
| Jul 05 2019 |
18255 |
477.95 |
| Jun 28 2019 |
13002 |
479.33 |
| Jun 28 2019 |
13495 |
485.14 |
| Jun 28 2019 |
18447 |
477.95 |
| Jun 21 2019 |
13457 |
485.14 |
| Jun 21 2019 |
12963 |
479.33 |
| Jun 21 2019 |
18314 |
477.95 |
| Jun 14 2019 |
11703 |
464.66 |
| Jun 14 2019 |
13450 |
485.14 |
| Jun 14 2019 |
16609 |
464.6 |
| Jun 07 2019 |
11914 |
464.66 |
| Jun 07 2019 |
13557 |
485.14 |
| Jun 07 2019 |
16812 |
464.6 |
| May 31 2019 |
13526 |
485.14 |
| May 31 2019 |
11850 |
464.66 |
| May 31 2019 |
16743 |
464.6 |
| May 24 2019 |
11847 |
464.66 |
| May 24 2019 |
13495 |
485.14 |
| May 24 2019 |
16790 |
464.6 |
| May 17 2019 |
13523 |
485.14 |
| May 17 2019 |
11893 |
464.66 |
| May 17 2019 |
16769 |
464.6 |
| May 10 2019 |
13641 |
485.14 |
| May 10 2019 |
11870 |
464.66 |
| May 10 2019 |
16707 |
464.6 |
| May 03 2019 |
11691 |
462.63 |
| May 03 2019 |
13690 |
485.14 |
| May 03 2019 |
16764 |
464.6 |
| Apr 26 2019 |
11674 |
462.63 |
| Apr 26 2019 |
13849 |
485.14 |
| Apr 26 2019 |
16404 |
464.6 |
| Apr 19 2019 |
11824 |
462.63 |
| Apr 19 2019 |
13793 |
485.14 |
| Apr 19 2019 |
16353 |
464.6 |
| Apr 18 2019 |
13799 |
485.14 |
| Apr 18 2019 |
11836 |
462.63 |
| Apr 12 2019 |
11979 |
462.63 |
| Apr 12 2019 |
13814 |
485.14 |
| Apr 12 2019 |
16413 |
464.6 |
| Apr 05 2019 |
11719 |
462.63 |
| Apr 05 2019 |
13283 |
485.14 |
| Apr 05 2019 |
15995 |
464.6 |
| Mar 29 2019 |
11566 |
462.63 |
| Mar 29 2019 |
13182 |
485.14 |
| Mar 29 2019 |
15866 |
464.6 |
| Mar 22 2019 |
12936 |
485.14 |
| Mar 22 2019 |
11436 |
462.63 |
| Mar 22 2019 |
15682 |
464.6 |
| Mar 15 2019 |
11371 |
462.63 |
| Mar 15 2019 |
13069 |
485.14 |
| Mar 15 2019 |
15678 |
464.6 |
| Mar 08 2019 |
11297 |
462.63 |
| Mar 08 2019 |
12837 |
485.14 |
| Mar 08 2019 |
15239 |
462.63 |
| Mar 01 2019 |
11126 |
460.64 |
| Mar 01 2019 |
12936 |
485.14 |
| Mar 01 2019 |
15134 |
461.42 |
| Feb 22 2019 |
12995 |
485.14 |
| Feb 22 2019 |
11157 |
460.64 |
| Feb 22 2019 |
15189 |
461.42 |
| Feb 15 2019 |
11071 |
460.64 |
| Feb 15 2019 |
12889 |
485.14 |
| Feb 15 2019 |
15048 |
461.42 |
| Feb 08 2019 |
10945 |
460.64 |
| Feb 08 2019 |
12835 |
485.14 |
| Feb 08 2019 |
14893 |
461.42 |
| Feb 01 2019 |
10971 |
460.64 |
| Feb 01 2019 |
12853 |
485.14 |
| Feb 01 2019 |
14903 |
461.42 |
| Jan 25 2019 |
10998 |
460.64 |
| Jan 25 2019 |
12867 |
485.14 |
| Jan 25 2019 |
14955 |
461.42 |
| Jan 18 2019 |
11018 |
460.64 |
| Jan 18 2019 |
12930 |
485.14 |
| Jan 18 2019 |
14990 |
461.42 |
| Jan 11 2019 |
11012 |
460.64 |
| Jan 11 2019 |
12930 |
485.14 |
| Jan 11 2019 |
14986 |
461.42 |
| Jan 04 2019 |
12931 |
485.14 |
| Jan 04 2019 |
11023 |
460.64 |
| Jan 04 2019 |
14991 |
461.42 |
| Dec 28 2018 |
11023 |
460.64 |
| Dec 28 2018 |
12931 |
485.14 |
| Dec 28 2018 |
14991 |
461.42 |
| Dec 21 2018 |
11023 |
460.64 |
| Dec 21 2018 |
12931 |
485.14 |
| Dec 21 2018 |
14991 |
461.42 |
| Dec 14 2018 |
12931 |
485.14 |
| Dec 14 2018 |
11023 |
460.64 |
| Dec 14 2018 |
14991 |
461.42 |
| Dec 07 2018 |
11014 |
460.64 |
| Dec 07 2018 |
12931 |
485.14 |
| Dec 07 2018 |
14985 |
461.42 |
| Nov 30 2018 |
12931 |
485.14 |
| Nov 30 2018 |
11014 |
460.64 |
| Nov 30 2018 |
14985 |
461.42 |
| Nov 23 2018 |
12931 |
485.14 |
| Nov 23 2018 |
11014 |
460.64 |
| Nov 23 2018 |
14985 |
461.42 |
| Nov 16 2018 |
11014 |
460.64 |
| Nov 16 2018 |
12931 |
485.14 |
| Nov 16 2018 |
14985 |
461.42 |
| Nov 09 2018 |
11014 |
460.64 |
| Nov 09 2018 |
12932 |
485.14 |
| Nov 09 2018 |
14986 |
461.42 |
| Nov 02 2018 |
11014 |
460.64 |
| Nov 02 2018 |
12932 |
485.14 |
| Nov 02 2018 |
14955 |
461.42 |
| Oct 26 2018 |
12928 |
485.14 |
| Oct 26 2018 |
11014 |
460.64 |
| Oct 26 2018 |
14951 |
461.42 |
| Oct 19 2018 |
11014 |
460.64 |
| Oct 19 2018 |
12949 |
485.14 |
| Oct 19 2018 |
14961 |
461.42 |
| Oct 12 2018 |
11497 |
466.18 |
| Oct 12 2018 |
12895 |
485.14 |
| Oct 12 2018 |
15462 |
465.93 |
| Oct 05 2018 |
12920 |
485.14 |
| Oct 05 2018 |
11475 |
466.18 |
| Oct 05 2018 |
15587 |
465.93 |
| Sep 28 2018 |
11490 |
466.18 |
| Sep 28 2018 |
12628 |
485.14 |
| Sep 28 2018 |
15206 |
465.93 |
| Sep 21 2018 |
11470 |
466.18 |
| Sep 21 2018 |
12595 |
485.14 |
| Sep 21 2018 |
15184 |
465.93 |
| Sep 14 2018 |
11524 |
466.18 |
| Sep 14 2018 |
12637 |
485.14 |
| Sep 14 2018 |
15225 |
465.93 |
| Sep 07 2018 |
12865 |
485.14 |
| Sep 07 2018 |
11632 |
466.18 |
| Sep 07 2018 |
15512 |
465.93 |
| Aug 31 2018 |
12912 |
485.14 |
| Aug 31 2018 |
11325 |
462.05 |
| Aug 31 2018 |
15116 |
462.05 |
| Aug 24 2018 |
12970 |
485.14 |
| Aug 24 2018 |
11255 |
462.05 |
| Aug 24 2018 |
15130 |
462.05 |
| Aug 17 2018 |
11437 |
462.05 |
| Aug 17 2018 |
12908 |
485.14 |
| Aug 17 2018 |
15305 |
462.05 |
| Aug 10 2018 |
11455 |
462.05 |
| Aug 10 2018 |
15403 |
462.05 |
| Aug 03 2018 |
11545 |
462.05 |
| Aug 03 2018 |
15551 |
462.05 |
| Jul 27 2018 |
11545 |
462.05 |
| Jul 27 2018 |
15598 |
462.05 |
| Jul 20 2018 |
11705 |
462.05 |
| Jul 20 2018 |
15820 |
462.05 |
| Jul 13 2018 |
11543 |
462.05 |
| Jul 13 2018 |
15663 |
462.05 |
| Jul 06 2018 |
11489 |
462.05 |
| Jul 06 2018 |
15437 |
462.05 |
| Jun 29 2018 |
11503 |
462.05 |
| Jun 29 2018 |
15455 |
462.05 |
| Jun 22 2018 |
11771 |
462.05 |
| Jun 22 2018 |
15737 |
462.05 |
| Jun 15 2018 |
12401 |
468.95 |
| Jun 15 2018 |
16640 |
468.95 |
| Jun 08 2018 |
11433 |
457.74 |
| Jun 08 2018 |
15365 |
457.74 |
| Jun 01 2018 |
11535 |
457.74 |
| Jun 01 2018 |
15708 |
457.74 |
| May 25 2018 |
11623 |
457.74 |
| May 25 2018 |
15904 |
457.74 |
| May 18 2018 |
11657 |
457.74 |
| May 18 2018 |
15942 |
457.74 |
| May 11 2018 |
11622 |
457.74 |
| May 11 2018 |
16069 |
457.74 |
| May 04 2018 |
11842 |
458.13 |
| May 04 2018 |
16298 |
458.13 |
| Apr 27 2018 |
11837 |
458.13 |
| Apr 27 2018 |
16203 |
458.13 |
| Apr 20 2018 |
11974 |
458.13 |
| Apr 20 2018 |
16293 |
458.13 |
| Apr 13 2018 |
11950 |
458.13 |
| Apr 13 2018 |
16200 |
458.13 |
| Apr 06 2018 |
11873 |
458.13 |
| Apr 06 2018 |
16281 |
458.13 |
| Mar 30 2018 |
11992 |
458.13 |
| Mar 30 2018 |
16524 |
458.13 |
| Mar 23 2018 |
11998 |
458.13 |
| Mar 23 2018 |
16691 |
458.13 |
| Mar 16 2018 |
12014 |
458.13 |
| Mar 16 2018 |
16630 |
458.13 |
| Mar 09 2018 |
11582 |
454.86 |
| Mar 09 2018 |
16141 |
454.86 |
| Mar 02 2018 |
11688 |
454.86 |
| Mar 02 2018 |
16356 |
454.86 |
| Feb 23 2018 |
11803 |
454.86 |
| Feb 23 2018 |
16486 |
454.86 |
| Feb 16 2018 |
11775 |
454.86 |
| Feb 16 2018 |
16476 |
454.86 |
| Feb 09 2018 |
13606 |
473.16 |
| Feb 09 2018 |
18764 |
473.16 |
| Feb 02 2018 |
13600 |
473.72 |
| Feb 02 2018 |
18738 |
473.72 |
| Jan 26 2018 |
14412 |
481.56 |
| Jan 26 2018 |
19806 |
481.56 |
| Jan 19 2018 |
14412 |
481.56 |
| Jan 19 2018 |
19803 |
481.56 |
| Jan 12 2018 |
14386 |
481.56 |
| Jan 12 2018 |
19795 |
481.56 |
| Jan 05 2018 |
14421 |
481.56 |
| Jan 05 2018 |
19825 |
481.56 |
| Dec 29 2017 |
14422 |
481.56 |
| Dec 29 2017 |
19825 |
481.56 |
| Dec 22 2017 |
14424 |
481.56 |
| Dec 22 2017 |
19827 |
481.56 |
| Dec 15 2017 |
14415 |
481.56 |
| Dec 15 2017 |
19824 |
481.56 |
| Dec 08 2017 |
14415 |
481.56 |
| Dec 08 2017 |
19824 |
481.56 |
| Dec 01 2017 |
14415 |
481.56 |
| Dec 01 2017 |
19824 |
481.56 |
| Nov 24 2017 |
14415 |
481.56 |
| Nov 24 2017 |
19824 |
481.56 |
| Nov 17 2017 |
14415 |
481.56 |
| Nov 17 2017 |
19825 |
481.56 |
| Nov 10 2017 |
14415 |
481.56 |
| Nov 10 2017 |
19835 |
481.56 |
| Nov 03 2017 |
14416 |
481.56 |
| Nov 03 2017 |
19836 |
481.56 |
| Oct 27 2017 |
14416 |
481.56 |
| Oct 27 2017 |
19874 |
481.56 |
| Oct 20 2017 |
14432 |
481.56 |
| Oct 20 2017 |
19810 |
481.56 |
| Oct 13 2017 |
14432 |
481.56 |
| Oct 13 2017 |
19839 |
481.56 |
| Oct 06 2017 |
14418 |
481.56 |
| Oct 06 2017 |
19839 |
481.56 |
| Sep 29 2017 |
14435 |
481.56 |
| Sep 29 2017 |
19749 |
481.56 |
| Sep 22 2017 |
14427 |
481.56 |
| Sep 22 2017 |
19940 |
481.56 |
| Sep 15 2017 |
14273 |
479.38 |
| Sep 15 2017 |
19738 |
479.38 |
| Sep 08 2017 |
14292 |
479.38 |
| Sep 08 2017 |
19860 |
479.38 |
| Sep 01 2017 |
14508 |
479.44 |
| Sep 01 2017 |
19939 |
479.44 |
| Aug 25 2017 |
14541 |
479.44 |
| Aug 25 2017 |
20287 |
479.44 |
| Aug 18 2017 |
14587 |
479.44 |
| Aug 18 2017 |
20413 |
479.44 |
| Aug 11 2017 |
15757 |
492.4 |
| Aug 11 2017 |
22100 |
492.4 |
| Aug 04 2017 |
15900 |
492.4 |
| Aug 04 2017 |
22303 |
492.4 |
| Jul 28 2017 |
15969 |
492.4 |
| Jul 28 2017 |
22452 |
492.4 |
| Jul 21 2017 |
16072 |
492.4 |
| Jul 21 2017 |
22567 |
492.4 |
| Jul 14 2017 |
16140 |
492.4 |
| Jul 14 2017 |
22631 |
492.4 |
| Jul 07 2017 |
16207 |
492.4 |
| Jul 07 2017 |
22692 |
492.4 |
| Jun 30 2017 |
16311 |
492.4 |
| Jun 30 2017 |
22769 |
492.4 |
| Jun 23 2017 |
17411 |
492.4 |
| Jun 23 2017 |
22922 |
492.4 |
| Jun 16 2017 |
17459 |
492.4 |
| Jun 16 2017 |
22921 |
492.4 |
| Jun 09 2017 |
17537 |
492.4 |
| Jun 09 2017 |
22829 |
492.4 |
| Jun 02 2017 |
17570 |
492.4 |
| Jun 02 2017 |
23128 |
492.4 |
| May 26 2017 |
16741 |
482.25 |
| May 26 2017 |
21883 |
482.25 |
| May 19 2017 |
16769 |
482.25 |
| May 19 2017 |
22171 |
482.25 |
| May 12 2017 |
16957 |
482.25 |
| May 12 2017 |
22308 |
482.25 |
| May 05 2017 |
16901 |
482.25 |
| May 05 2017 |
22272 |
482.25 |
| Apr 28 2017 |
16638 |
482.25 |
| Apr 28 2017 |
22015 |
482.25 |
| Apr 21 2017 |
16898 |
482.25 |
| Apr 21 2017 |
22256 |
482.25 |
| Apr 14 2017 |
17456 |
486.09 |
| Apr 14 2017 |
16955 |
482.25 |
| Apr 14 2017 |
21041 |
473.62 |
| Apr 07 2017 |
17083 |
482.25 |
| Apr 07 2017 |
17274 |
486.09 |
| Apr 07 2017 |
20785 |
473.62 |
| Mar 31 2017 |
17419 |
482.25 |
| Mar 31 2017 |
17269 |
486.09 |
| Mar 31 2017 |
21000 |
473.62 |
| Mar 24 2017 |
16943 |
486.09 |
| Mar 24 2017 |
16083 |
470.5 |
| Mar 24 2017 |
20696 |
473.62 |
| Mar 17 2017 |
15488 |
463.8 |
| Mar 17 2017 |
17189 |
486.09 |
| Mar 17 2017 |
18982 |
459.8 |
| Mar 10 2017 |
15621 |
463.8 |
| Mar 10 2017 |
17178 |
486.09 |
| Mar 10 2017 |
19043 |
459.8 |
| Mar 03 2017 |
12091 |
430.22 |
| Mar 03 2017 |
17033 |
486.09 |
| Mar 03 2017 |
14876 |
430.22 |
| Feb 24 2017 |
12035 |
430.22 |
| Feb 24 2017 |
17191 |
486.09 |
| Feb 24 2017 |
14880 |
430.22 |
| Feb 17 2017 |
11024 |
422.08 |
| Feb 17 2017 |
17162 |
486.09 |
| Feb 17 2017 |
13831 |
422.08 |
| Feb 10 2017 |
11064 |
422.08 |
| Feb 10 2017 |
17378 |
486.09 |
| Feb 10 2017 |
13898 |
422.08 |
| Feb 03 2017 |
17327 |
486.09 |
| Feb 03 2017 |
11068 |
422.08 |
| Feb 03 2017 |
13872 |
422.08 |
| Jan 27 2017 |
11093 |
422.08 |
| Jan 27 2017 |
17313 |
486.09 |
| Jan 27 2017 |
13893 |
422.08 |
| Jan 20 2017 |
11061 |
422.08 |
| Jan 20 2017 |
17261 |
486.09 |
| Jan 20 2017 |
13858 |
422.08 |
| Jan 13 2017 |
17233 |
486.09 |
| Jan 13 2017 |
11065 |
422.08 |
| Jan 13 2017 |
13847 |
422.08 |
| Jan 06 2017 |
17233 |
486.09 |
| Jan 06 2017 |
11048 |
422.08 |
| Jan 06 2017 |
13825 |
422.08 |
| Dec 30 2016 |
11049 |
422.08 |
| Dec 30 2016 |
17234 |
486.09 |
| Dec 30 2016 |
13827 |
422.08 |
| Dec 23 2016 |
17234 |
486.09 |
| Dec 23 2016 |
11049 |
422.08 |
| Dec 23 2016 |
13827 |
422.08 |
| Dec 16 2016 |
17234 |
486.09 |
| Dec 16 2016 |
11047 |
422.08 |
| Dec 16 2016 |
13822 |
422.08 |
| Dec 09 2016 |
11050 |
422.08 |
| Dec 09 2016 |
17230 |
486.09 |
| Dec 09 2016 |
13824 |
422.08 |
| Dec 02 2016 |
11050 |
422.08 |
| Dec 02 2016 |
17230 |
486.09 |
| Dec 02 2016 |
13825 |
422.08 |
| Nov 25 2016 |
17230 |
486.09 |
| Nov 25 2016 |
11046 |
422.08 |
| Nov 25 2016 |
13822 |
422.08 |
| Nov 18 2016 |
11046 |
422.08 |
| Nov 18 2016 |
17230 |
486.09 |
| Nov 18 2016 |
13822 |
422.08 |
| Nov 11 2016 |
11046 |
422.08 |
| Nov 11 2016 |
17202 |
486.09 |
| Nov 11 2016 |
13817 |
422.08 |
| Nov 04 2016 |
11046 |
422.08 |
| Nov 04 2016 |
17202 |
486.09 |
| Nov 04 2016 |
13817 |
422.08 |
| Oct 28 2016 |
17219 |
486.09 |
| Oct 28 2016 |
11047 |
422.08 |
| Oct 28 2016 |
13836 |
422.08 |
| Oct 21 2016 |
11044 |
422.08 |
| Oct 21 2016 |
17239 |
486.09 |
| Oct 21 2016 |
13843 |
422.08 |
| Oct 14 2016 |
11042 |
422.08 |
| Oct 14 2016 |
17245 |
486.09 |
| Oct 14 2016 |
13860 |
422.08 |
| Oct 07 2016 |
17255 |
486.09 |
| Oct 07 2016 |
11057 |
422.08 |
| Oct 07 2016 |
13876 |
422.08 |
| Sep 30 2016 |
11081 |
422.08 |
| Sep 30 2016 |
17261 |
486.09 |
| Sep 30 2016 |
13888 |
422.08 |
| Sep 23 2016 |
11077 |
422.08 |
| Sep 23 2016 |
17052 |
486.09 |
| Sep 23 2016 |
13800 |
422.08 |
| Sep 16 2016 |
11136 |
422.08 |
| Sep 16 2016 |
16968 |
486.09 |
| Sep 16 2016 |
13826 |
422.08 |
| Sep 09 2016 |
11213 |
422.08 |
| Sep 09 2016 |
17084 |
486.09 |
| Sep 09 2016 |
13892 |
422.08 |
| Sep 02 2016 |
11370 |
422.08 |
| Sep 02 2016 |
17136 |
486.09 |
| Sep 02 2016 |
14036 |
422.08 |
| Aug 26 2016 |
11424 |
422.08 |
| Aug 26 2016 |
16928 |
486.09 |
| Aug 26 2016 |
13806 |
422.08 |
| Aug 19 2016 |
16960 |
486.09 |
| Aug 19 2016 |
11468 |
422.08 |
| Aug 19 2016 |
13832 |
422.08 |
| Aug 12 2016 |
11610 |
422.08 |
| Aug 12 2016 |
16985 |
486.09 |
| Aug 12 2016 |
15148 |
422.08 |
| Aug 05 2016 |
11597 |
422.08 |
| Aug 05 2016 |
17030 |
486.09 |
| Aug 05 2016 |
15281 |
422.08 |
| Jul 29 2016 |
16903 |
486.09 |
| Jul 29 2016 |
11633 |
422.08 |
| Jul 29 2016 |
15414 |
422.08 |
| Jul 22 2016 |
17040 |
486.09 |
| Jul 22 2016 |
11839 |
422.08 |
| Jul 22 2016 |
15606 |
422.08 |
| Jun 22 2016 |
17307 |
486.09 |
| Jun 22 2016 |
12123 |
422.08 |
| Jun 22 2016 |
16557 |
422.08 |
| Jun 15 2016 |
17537 |
486.09 |
| Jun 15 2016 |
12168 |
422.08 |
| Jun 15 2016 |
16746 |
422.08 |
| Jun 08 2016 |
12258 |
422.08 |
| Jun 08 2016 |
17626 |
486.09 |
| Jun 08 2016 |
16782 |
422.08 |
| Jun 01 2016 |
12344 |
422.08 |
| Jun 01 2016 |
17697 |
486.09 |
| Jun 01 2016 |
17060 |
422.08 |
| May 25 2016 |
12676 |
425.22 |
| May 25 2016 |
17638 |
486.09 |
| May 25 2016 |
17459 |
425.22 |
| May 18 2016 |
12787 |
425.22 |
| May 18 2016 |
17727 |
486.09 |
| May 18 2016 |
17591 |
425.22 |
| May 11 2016 |
17789 |
486.09 |
| May 11 2016 |
12691 |
425.22 |
| May 11 2016 |
17580 |
425.22 |
| May 04 2016 |
12593 |
425.22 |
| May 04 2016 |
17720 |
486.09 |
| May 04 2016 |
17502 |
425.22 |
| Apr 27 2016 |
12843 |
425.22 |
| Apr 27 2016 |
17772 |
425.22 |
| Apr 20 2016 |
12871 |
425.22 |
| Apr 20 2016 |
17801 |
425.22 |
| Apr 13 2016 |
12772 |
425.22 |
| Apr 13 2016 |
22442 |
533.62 |
| Apr 13 2016 |
17756 |
425.22 |
| Apr 06 2016 |
23020 |
533.62 |
| Apr 06 2016 |
12792 |
425.22 |
| Apr 06 2016 |
17961 |
425.22 |
| Mar 30 2016 |
22814 |
533.62 |
| Mar 30 2016 |
12714 |
425.22 |
| Mar 30 2016 |
17839 |
425.22 |
| Mar 23 2016 |
12987 |
427.62 |
| Mar 23 2016 |
23146 |
533.62 |
| Mar 23 2016 |
18383 |
427.62 |
| Mar 16 2016 |
12888 |
427.62 |
| Mar 16 2016 |
23350 |
533.62 |
| Mar 16 2016 |
18326 |
427.62 |
| Mar 09 2016 |
12837 |
427.62 |
| Mar 09 2016 |
23488 |
533.62 |
| Mar 09 2016 |
18382 |
427.62 |
| Mar 02 2016 |
23076 |
533.62 |
| Mar 02 2016 |
16336 |
461.02 |
| Mar 02 2016 |
23361 |
461.02 |
| Feb 24 2016 |
18338 |
482.25 |
| Feb 24 2016 |
23002 |
533.62 |
| Feb 24 2016 |
26355 |
482.97 |
| Feb 17 2016 |
18415 |
482.25 |
| Feb 17 2016 |
23279 |
533.62 |
| Feb 17 2016 |
26626 |
482.97 |
| Feb 10 2016 |
23103 |
533.62 |
| Feb 10 2016 |
18388 |
482.25 |
| Feb 10 2016 |
26561 |
482.97 |
| Feb 03 2016 |
18363 |
482.25 |
| Feb 03 2016 |
23069 |
533.62 |
| Feb 03 2016 |
26544 |
482.97 |
| Jan 27 2016 |
19716 |
498.94 |
| Jan 27 2016 |
23114 |
533.62 |
| Jan 27 2016 |
28653 |
498.83 |
| Jan 20 2016 |
19759 |
498.94 |
| Jan 20 2016 |
24090 |
546.69 |
| Jan 20 2016 |
28650 |
498.83 |
| Jan 13 2016 |
24122 |
546.69 |
| Jan 13 2016 |
19809 |
498.94 |
| Jan 13 2016 |
28694 |
498.83 |
| Jan 06 2016 |
19822 |
498.94 |
| Jan 06 2016 |
24122 |
546.69 |
| Jan 06 2016 |
28707 |
498.83 |
| Dec 30 2015 |
19807 |
498.94 |
| Dec 30 2015 |
24122 |
546.69 |
| Dec 30 2015 |
28691 |
498.83 |
| Dec 23 2015 |
19806 |
498.94 |
| Dec 23 2015 |
24115 |
546.69 |
| Dec 23 2015 |
28690 |
498.83 |
| Dec 16 2015 |
19806 |
498.94 |
| Dec 16 2015 |
24116 |
546.69 |
| Dec 16 2015 |
28690 |
498.83 |
| Dec 09 2015 |
19816 |
498.94 |
| Dec 09 2015 |
24117 |
546.69 |
| Dec 09 2015 |
28695 |
498.83 |
| Dec 02 2015 |
19818 |
498.94 |
| Dec 02 2015 |
24118 |
546.69 |
| Dec 02 2015 |
28697 |
498.83 |
| Nov 25 2015 |
24118 |
546.69 |
| Nov 25 2015 |
19818 |
498.94 |
| Nov 25 2015 |
28698 |
498.83 |
| Nov 18 2015 |
19818 |
498.94 |
| Nov 18 2015 |
24117 |
546.69 |
| Nov 18 2015 |
28697 |
498.83 |
| Nov 11 2015 |
19818 |
498.94 |
| Nov 11 2015 |
24082 |
546.69 |
| Nov 11 2015 |
28677 |
498.83 |
| Nov 04 2015 |
24082 |
546.69 |
| Nov 04 2015 |
19818 |
498.94 |
| Nov 04 2015 |
28677 |
498.83 |
| Oct 28 2015 |
19782 |
498.94 |
| Oct 28 2015 |
24085 |
546.69 |
| Oct 28 2015 |
28637 |
498.83 |
| Oct 21 2015 |
23994 |
546.69 |
| Oct 21 2015 |
19804 |
498.94 |
| Oct 21 2015 |
28600 |
498.83 |
| Oct 14 2015 |
23977 |
546.69 |
| Oct 14 2015 |
19788 |
498.94 |
| Oct 14 2015 |
28570 |
498.83 |
| Oct 07 2015 |
19732 |
498.94 |
| Oct 07 2015 |
24020 |
546.69 |
| Oct 07 2015 |
28576 |
498.83 |
| Sep 30 2015 |
19728 |
498.94 |
| Sep 30 2015 |
24040 |
546.69 |
| Sep 30 2015 |
28594 |
498.83 |
| Sep 23 2015 |
19702 |
498.94 |
| Sep 23 2015 |
24157 |
546.69 |
| Sep 23 2015 |
28631 |
498.83 |
| Sep 16 2015 |
23913 |
546.69 |
| Sep 16 2015 |
19680 |
498.94 |
| Sep 16 2015 |
28484 |
498.83 |
| Sep 09 2015 |
19641 |
498.94 |
| Sep 09 2015 |
23857 |
546.69 |
| Sep 09 2015 |
28414 |
498.83 |
| Sep 02 2015 |
19447 |
498.94 |
| Sep 02 2015 |
23986 |
546.69 |
| Sep 02 2015 |
28360 |
498.83 |
| Aug 26 2015 |
24183 |
546.69 |
| Aug 26 2015 |
20275 |
505.99 |
| Aug 26 2015 |
30609 |
515.95 |
| Aug 19 2015 |
20355 |
505.99 |
| Aug 19 2015 |
24420 |
546.69 |
| Aug 19 2015 |
30902 |
515.95 |
| Aug 12 2015 |
20483 |
505.99 |
| Aug 12 2015 |
24394 |
546.69 |
| Aug 12 2015 |
31055 |
515.95 |
| Aug 05 2015 |
20394 |
505.99 |
| Aug 05 2015 |
24470 |
546.69 |
| Aug 05 2015 |
31010 |
515.95 |
| Jul 29 2015 |
24430 |
546.69 |
| Jul 29 2015 |
20606 |
505.99 |
| Jul 29 2015 |
31229 |
515.95 |
| Jul 22 2015 |
20539 |
505.99 |
| Jul 22 2015 |
24391 |
546.69 |
| Jul 22 2015 |
31315 |
515.95 |
| Jul 15 2015 |
21256 |
513.3 |
| Jul 15 2015 |
24719 |
546.69 |
| Jul 15 2015 |
32069 |
520.57 |
| Jul 08 2015 |
21306 |
513.3 |
| Jul 08 2015 |
24808 |
546.69 |
| Jul 08 2015 |
32201 |
520.57 |
| Jul 01 2015 |
21424 |
513.3 |
| Jul 01 2015 |
24960 |
546.69 |
| Jul 01 2015 |
31321 |
511.72 |
| Jun 24 2015 |
21477 |
513.3 |
| Jun 24 2015 |
25006 |
546.69 |
| Jun 24 2015 |
31426 |
511.72 |
| Jun 17 2015 |
21573 |
513.3 |
| Jun 17 2015 |
24816 |
546.69 |
| Jun 17 2015 |
31439 |
511.72 |
| Jun 10 2015 |
25099 |
546.69 |
| Jun 10 2015 |
21597 |
513.3 |
| Jun 10 2015 |
31539 |
511.72 |
| Jun 03 2015 |
21559 |
513.3 |
| Jun 03 2015 |
25261 |
546.69 |
| Jun 03 2015 |
31723 |
511.72 |
| May 27 2015 |
21515 |
513.3 |
| May 27 2015 |
25010 |
546.69 |
| May 27 2015 |
31434 |
511.72 |
| May 20 2015 |
25118 |
546.69 |
| May 20 2015 |
19565 |
489.77 |
| May 20 2015 |
31478 |
511.72 |
| May 13 2015 |
19440 |
489.77 |
| May 13 2015 |
25441 |
546.69 |
| May 13 2015 |
31567 |
511.72 |
| May 06 2015 |
26030 |
559.75 |
| May 06 2015 |
19048 |
489.77 |
| May 06 2015 |
30451 |
505.92 |
| Apr 29 2015 |
19159 |
489.77 |
| Apr 29 2015 |
26371 |
559.75 |
| Apr 29 2015 |
30707 |
505.92 |
| Apr 22 2015 |
26485 |
559.75 |
| Apr 22 2015 |
19269 |
489.77 |
| Apr 22 2015 |
28733 |
489.77 |
| Apr 15 2015 |
19133 |
489.77 |
| Apr 15 2015 |
25862 |
559.75 |
| Apr 15 2015 |
28375 |
489.77 |
| Apr 08 2015 |
23274 |
520.07 |
| Apr 08 2015 |
19402 |
489.77 |
| Apr 08 2015 |
28499 |
489.77 |
| Apr 01 2015 |
19582 |
489.77 |
| Apr 01 2015 |
23423 |
520.07 |
| Apr 01 2015 |
29045 |
489.77 |
| Mar 25 2015 |
19364 |
489.77 |
| Mar 25 2015 |
22771 |
520.07 |
| Mar 25 2015 |
28241 |
489.77 |
| Mar 18 2015 |
15872 |
456 |
| Mar 18 2015 |
21716 |
520.07 |
| Mar 18 2015 |
27100 |
487.97 |
| Mar 11 2015 |
22230 |
520.07 |
| Mar 11 2015 |
16027 |
456 |
| Mar 11 2015 |
27845 |
487.97 |
| Mar 04 2015 |
16253 |
456 |
| Mar 04 2015 |
22633 |
520.07 |
| Mar 04 2015 |
28182 |
487.97 |
| Feb 25 2015 |
22669 |
520.07 |
| Feb 25 2015 |
16144 |
456 |
| Feb 25 2015 |
28179 |
487.97 |
| Feb 18 2015 |
22881 |
520.07 |
| Feb 18 2015 |
15690 |
450.24 |
| Feb 18 2015 |
23350 |
452.95 |
| Feb 11 2015 |
22881 |
520.07 |
| Feb 11 2015 |
15755 |
450.24 |
| Feb 11 2015 |
23345 |
452.95 |
| Feb 04 2015 |
15751 |
450.24 |
| Feb 04 2015 |
22940 |
520.07 |
| Feb 04 2015 |
23383 |
452.95 |
| Jan 28 2015 |
15776 |
450.24 |
| Jan 28 2015 |
19262 |
480.39 |
| Jan 28 2015 |
22678 |
448.51 |
| Jan 21 2015 |
15748 |
450.24 |
| Jan 21 2015 |
19286 |
480.39 |
| Jan 21 2015 |
22699 |
448.51 |
| Jan 14 2015 |
19309 |
480.39 |
| Jan 14 2015 |
14734 |
439.88 |
| Jan 14 2015 |
22714 |
448.51 |
| Jan 07 2015 |
19309 |
480.39 |
| Jan 07 2015 |
14703 |
439.88 |
| Jan 07 2015 |
22687 |
448.51 |
| Dec 31 2014 |
14702 |
439.88 |
| Dec 31 2014 |
19309 |
480.39 |
| Dec 31 2014 |
22698 |
448.51 |
| Dec 24 2014 |
19309 |
480.39 |
| Dec 24 2014 |
14702 |
439.88 |
| Dec 24 2014 |
22698 |
448.51 |
| Dec 17 2014 |
14687 |
439.88 |
| Dec 17 2014 |
19309 |
480.39 |
| Dec 17 2014 |
22689 |
448.51 |
| Dec 10 2014 |
14687 |
439.88 |
| Dec 10 2014 |
19309 |
480.39 |
| Dec 10 2014 |
22689 |
448.51 |
| Dec 03 2014 |
14687 |
439.88 |
| Dec 03 2014 |
19309 |
480.39 |
| Dec 03 2014 |
22689 |
448.51 |
| Nov 26 2014 |
19309 |
480.39 |
| Nov 26 2014 |
14687 |
439.88 |
| Nov 26 2014 |
22689 |
448.51 |
| Nov 19 2014 |
14687 |
439.88 |
| Nov 19 2014 |
19309 |
480.39 |
| Nov 19 2014 |
22689 |
448.51 |
| Nov 12 2014 |
14687 |
439.88 |
| Nov 12 2014 |
19309 |
480.39 |
| Nov 12 2014 |
22689 |
448.51 |
| Nov 05 2014 |
19309 |
480.39 |
| Nov 05 2014 |
14687 |
439.88 |
| Nov 05 2014 |
22690 |
448.51 |
| Oct 29 2014 |
19303 |
480.39 |
| Oct 29 2014 |
14687 |
439.88 |
| Oct 29 2014 |
22687 |
448.51 |
| Oct 22 2014 |
14630 |
439.88 |
| Oct 22 2014 |
19254 |
480.39 |
| Oct 22 2014 |
22698 |
448.51 |
| Oct 15 2014 |
19140 |
480.39 |
| Oct 15 2014 |
14611 |
439.88 |
| Oct 15 2014 |
22620 |
448.51 |
| Oct 08 2014 |
19159 |
480.39 |
| Oct 08 2014 |
14592 |
439.88 |
| Oct 08 2014 |
22608 |
448.51 |
| Oct 01 2014 |
14623 |
439.88 |
| Oct 01 2014 |
19164 |
480.39 |
| Oct 01 2014 |
22642 |
448.51 |
| Sep 24 2014 |
14570 |
439.88 |
| Sep 24 2014 |
19271 |
480.39 |
| Sep 24 2014 |
22678 |
448.51 |
| Sep 17 2014 |
19098 |
480.39 |
| Sep 17 2014 |
14634 |
439.88 |
| Sep 17 2014 |
22638 |
448.51 |
| Sep 10 2014 |
14503 |
439.88 |
| Sep 10 2014 |
19094 |
480.39 |
| Sep 10 2014 |
22652 |
448.51 |
| Sep 03 2014 |
14501 |
439.88 |
| Sep 03 2014 |
19154 |
480.39 |
| Sep 03 2014 |
22714 |
448.51 |
| Aug 27 2014 |
14612 |
439.88 |
| Aug 27 2014 |
19041 |
480.39 |
| Aug 27 2014 |
22767 |
448.51 |
| Aug 20 2014 |
19055 |
480.39 |
| Aug 20 2014 |
14534 |
439.88 |
| Aug 20 2014 |
22797 |
448.51 |
| Aug 13 2014 |
14584 |
439.88 |
| Aug 13 2014 |
19002 |
480.39 |
| Aug 13 2014 |
22845 |
448.51 |
| Aug 06 2014 |
14629 |
439.88 |
| Aug 06 2014 |
19186 |
480.39 |
| Aug 06 2014 |
22958 |
448.51 |
| Jul 30 2014 |
19253 |
480.39 |
| Jul 30 2014 |
14653 |
439.88 |
| Jul 30 2014 |
21828 |
439.88 |
| Jul 23 2014 |
14499 |
439.88 |
| Jul 23 2014 |
19051 |
480.39 |
| Jul 23 2014 |
21652 |
439.88 |
| Jul 16 2014 |
14490 |
439.88 |
| Jul 16 2014 |
19234 |
480.39 |
| Jul 16 2014 |
21633 |
439.88 |
| Jul 09 2014 |
14630 |
439.88 |
| Jul 09 2014 |
19344 |
480.39 |
| Jul 09 2014 |
21654 |
439.88 |
| Jul 02 2014 |
14779 |
439.88 |
| Jul 02 2014 |
19424 |
480.39 |
| Jul 02 2014 |
21865 |
439.88 |
| Jun 25 2014 |
14929 |
439.88 |
| Jun 25 2014 |
19536 |
480.39 |
| Jun 25 2014 |
21958 |
439.88 |
| Jun 18 2014 |
15030 |
439.88 |
| Jun 18 2014 |
19604 |
480.39 |
| Jun 18 2014 |
21951 |
439.88 |
| Jun 11 2014 |
19456 |
480.39 |
| Jun 11 2014 |
15055 |
439.88 |
| Jun 11 2014 |
22167 |
439.88 |
| Jun 04 2014 |
15346 |
439.88 |
| Jun 04 2014 |
19616 |
480.39 |
| Jun 04 2014 |
22334 |
439.88 |
| May 28 2014 |
15580 |
442.45 |
| May 28 2014 |
19417 |
480.39 |
| May 28 2014 |
22416 |
440.97 |
| May 21 2014 |
19462 |
480.39 |
| May 21 2014 |
17986 |
466.62 |
| May 21 2014 |
25423 |
460.46 |
| May 14 2014 |
19565 |
480.39 |
| May 14 2014 |
18077 |
466.62 |
| May 14 2014 |
25530 |
460.46 |
| May 07 2014 |
17807 |
466.62 |
| May 07 2014 |
19103 |
480.39 |
| May 07 2014 |
25230 |
460.46 |
| Apr 30 2014 |
19705 |
480.39 |
| Apr 30 2014 |
18404 |
466.62 |
| Apr 30 2014 |
25861 |
460.46 |
| Apr 23 2014 |
18614 |
466.62 |
| Apr 23 2014 |
27143 |
466.62 |
| Apr 16 2014 |
19203 |
474.47 |
| Apr 16 2014 |
28092 |
474.47 |
| Apr 09 2014 |
19450 |
474.47 |
| Apr 09 2014 |
28521 |
474.47 |
| Apr 02 2014 |
19680 |
474.47 |
| Apr 02 2014 |
28054 |
474.47 |
| Mar 26 2014 |
20096 |
474.47 |
| Mar 26 2014 |
27969 |
474.47 |
| Mar 19 2014 |
20223 |
474.47 |
| Mar 19 2014 |
27927 |
474.47 |
| Mar 12 2014 |
21266 |
485.39 |
| Mar 12 2014 |
29525 |
485.39 |
| Mar 05 2014 |
21292 |
485.39 |
| Mar 05 2014 |
29343 |
485.39 |
| Feb 26 2014 |
21284 |
485.39 |
| Feb 26 2014 |
29261 |
485.39 |
| Feb 19 2014 |
21327 |
485.39 |
| Feb 19 2014 |
29269 |
485.39 |
| Feb 12 2014 |
21309 |
485.39 |
| Feb 12 2014 |
29187 |
485.39 |
| Feb 05 2014 |
21477 |
485.39 |
| Feb 05 2014 |
29301 |
485.39 |
| Jan 29 2014 |
22182 |
491.22 |
| Jan 29 2014 |
30068 |
491.22 |
| Jan 22 2014 |
23610 |
508.57 |
| Jan 22 2014 |
32139 |
508.57 |
| Jan 15 2014 |
23684 |
508.57 |
| Jan 15 2014 |
32214 |
508.57 |
| Jan 08 2014 |
23730 |
508.57 |
| Jan 08 2014 |
32126 |
508.57 |
| Jan 01 2014 |
23736 |
508.57 |
| Jan 01 2014 |
32131 |
508.57 |
| Dec 25 2013 |
23736 |
508.57 |
| Dec 25 2013 |
32143 |
508.57 |
| Dec 18 2013 |
23736 |
508.57 |
| Dec 18 2013 |
32143 |
508.57 |
| Dec 11 2013 |
23736 |
508.57 |
| Dec 11 2013 |
32144 |
508.57 |
| Dec 04 2013 |
23738 |
508.57 |
| Dec 04 2013 |
32147 |
508.57 |
| Nov 27 2013 |
23738 |
508.57 |
| Nov 27 2013 |
32147 |
508.57 |
| Nov 20 2013 |
23738 |
508.57 |
| Nov 20 2013 |
32148 |
508.57 |
| Nov 13 2013 |
23739 |
508.57 |
| Nov 13 2013 |
32150 |
508.57 |
| Nov 06 2013 |
23740 |
508.57 |
| Nov 06 2013 |
32151 |
508.57 |
| Oct 30 2013 |
23738 |
508.57 |
| Oct 30 2013 |
32149 |
508.57 |
| Oct 23 2013 |
23739 |
508.57 |
| Oct 23 2013 |
32144 |
508.57 |
| Oct 16 2013 |
23681 |
508.57 |
| Oct 16 2013 |
32079 |
508.57 |
| Oct 09 2013 |
23652 |
508.57 |
| Oct 09 2013 |
31766 |
508.57 |
| Oct 02 2013 |
24084 |
514.08 |
| Oct 02 2013 |
32501 |
514.08 |
| Sep 25 2013 |
23986 |
514.08 |
| Sep 25 2013 |
32460 |
514.08 |
| Sep 18 2013 |
23866 |
514.08 |
| Sep 18 2013 |
32151 |
514.08 |
| Sep 11 2013 |
23694 |
514.08 |
| Sep 11 2013 |
31945 |
514.08 |
| Sep 04 2013 |
24700 |
529.45 |
| Sep 04 2013 |
33746 |
529.45 |
| Aug 28 2013 |
24579 |
529.45 |
| Aug 28 2013 |
33573 |
529.45 |
| Aug 21 2013 |
24727 |
529.45 |
| Aug 21 2013 |
33788 |
529.45 |
| Aug 14 2013 |
24850 |
529.45 |
| Aug 14 2013 |
33488 |
529.45 |
| Aug 07 2013 |
25131 |
529.45 |
| Aug 07 2013 |
33740 |
529.45 |
| Jul 31 2013 |
25346 |
529.45 |
| Jul 31 2013 |
34260 |
529.45 |
| Jul 24 2013 |
25576 |
529.45 |
| Jul 24 2013 |
34448 |
529.45 |
| Jul 17 2013 |
25690 |
529.45 |
| Jul 17 2013 |
34588 |
529.45 |
| Jul 10 2013 |
25898 |
529.45 |
| Jul 10 2013 |
34953 |
529.45 |
| Jul 03 2013 |
26124 |
529.45 |
| Jul 03 2013 |
34963 |
529.45 |
| Jun 26 2013 |
26417 |
529.45 |
| Jun 26 2013 |
35141 |
529.45 |
| Jun 19 2013 |
26657 |
529.45 |
| Jun 19 2013 |
35152 |
529.45 |
| Jun 12 2013 |
27838 |
547 |
| Jun 12 2013 |
37144 |
547 |
| Jun 05 2013 |
27396 |
547 |
| Jun 05 2013 |
36761 |
547 |
| May 29 2013 |
27660 |
550.4 |
| May 29 2013 |
37138 |
550.4 |
| May 22 2013 |
28078 |
550.4 |
| May 22 2013 |
37855 |
550.4 |
| May 15 2013 |
28244 |
550.4 |
| May 15 2013 |
37886 |
550.4 |
| May 08 2013 |
28111 |
550.4 |
| May 08 2013 |
37805 |
550.4 |
| May 01 2013 |
28183 |
550.4 |
| May 01 2013 |
38057 |
550.4 |
| Apr 24 2013 |
28153 |
550.4 |
| Apr 24 2013 |
37744 |
550.4 |
| Apr 17 2013 |
27971 |
550.4 |
| Apr 17 2013 |
37787 |
550.4 |
| Apr 10 2013 |
27432 |
550.4 |
| Apr 10 2013 |
37490 |
550.4 |
| Apr 03 2013 |
27120 |
550.4 |
| Apr 03 2013 |
37283 |
550.4 |
| Mar 27 2013 |
27148 |
550.4 |
| Mar 27 2013 |
37457 |
550.4 |
| Mar 20 2013 |
26995 |
557 |
| Mar 20 2013 |
37875 |
557 |
| Mar 13 2013 |
37699 |
557 |
