| Apr 18 2024 |
3616 |
373.46 |
| Apr 18 2024 |
2503 |
302.15 |
| Apr 18 2024 |
4658 |
325.13 |
| Apr 17 2024 |
3566 |
373.46 |
| Apr 17 2024 |
2484 |
302.15 |
| Apr 17 2024 |
4029 |
313.15 |
| Apr 10 2024 |
3551 |
373.46 |
| Apr 10 2024 |
2486 |
302.15 |
| Apr 10 2024 |
4031 |
313.15 |
| Apr 03 2024 |
3586 |
373.46 |
| Apr 03 2024 |
2476 |
302.15 |
| Apr 03 2024 |
4047 |
313.15 |
| Mar 27 2024 |
3619 |
373.46 |
| Mar 27 2024 |
2479 |
302.15 |
| Mar 27 2024 |
4067 |
313.15 |
| Mar 21 2024 |
3657 |
373.46 |
| Mar 21 2024 |
2484 |
302.15 |
| Mar 21 2024 |
4049 |
313.15 |
| Mar 14 2024 |
3563 |
373.46 |
| Mar 14 2024 |
2459 |
302.15 |
| Mar 14 2024 |
4008 |
313.15 |
| Mar 07 2024 |
3575 |
373.46 |
| Mar 07 2024 |
2476 |
302.15 |
| Mar 07 2024 |
4019 |
313.15 |
| Feb 29 2024 |
3664 |
373.46 |
| Feb 29 2024 |
2478 |
302.15 |
| Feb 29 2024 |
4041 |
313.15 |
| Feb 22 2024 |
3650 |
373.46 |
| Feb 22 2024 |
2475 |
302.15 |
| Feb 22 2024 |
4043 |
313.15 |
| Feb 15 2024 |
3636 |
373.46 |
| Feb 15 2024 |
2490 |
302.15 |
| Feb 15 2024 |
4040 |
313.15 |
| Feb 08 2024 |
3619 |
373.46 |
| Feb 08 2024 |
2487 |
302.15 |
| Feb 08 2024 |
4004 |
313.15 |
| Feb 01 2024 |
3466 |
373.46 |
| Feb 01 2024 |
2522 |
302.15 |
| Feb 01 2024 |
3931 |
313.15 |
| Jan 25 2024 |
2908 |
357.4 |
| Jan 25 2024 |
2520 |
302.15 |
| Jan 25 2024 |
3354 |
302.15 |
| Jan 18 2024 |
2908 |
357.4 |
| Jan 18 2024 |
1945 |
284.13 |
| Jan 18 2024 |
3321 |
301.33 |
| Jan 11 2024 |
2908 |
357.4 |
| Jan 11 2024 |
1866 |
281.67 |
| Jan 11 2024 |
2800 |
289.3 |
| Jan 04 2024 |
2908 |
357.4 |
| Jan 04 2024 |
1868 |
281.67 |
| Jan 04 2024 |
2802 |
289.3 |
| Dec 28 2023 |
2908 |
357.4 |
| Dec 28 2023 |
1868 |
281.67 |
| Dec 28 2023 |
2803 |
289.3 |
| Dec 21 2023 |
2908 |
357.4 |
| Dec 21 2023 |
1868 |
281.67 |
| Dec 21 2023 |
2803 |
289.3 |
| Dec 14 2023 |
2908 |
357.4 |
| Dec 14 2023 |
1868 |
281.67 |
| Dec 14 2023 |
2494 |
281.67 |
| Dec 07 2023 |
2908 |
357.4 |
| Dec 07 2023 |
1868 |
281.67 |
| Dec 07 2023 |
2494 |
281.67 |
| Nov 30 2023 |
2896 |
357.4 |
| Nov 30 2023 |
1866 |
281.67 |
| Nov 30 2023 |
2491 |
281.67 |
| Nov 23 2023 |
2896 |
357.4 |
| Nov 23 2023 |
1866 |
281.67 |
| Nov 23 2023 |
2485 |
281.67 |
| Nov 16 2023 |
2896 |
357.4 |
| Nov 16 2023 |
1865 |
281.67 |
| Nov 16 2023 |
2486 |
281.67 |
| Nov 09 2023 |
2897 |
357.4 |
| Nov 09 2023 |
1871 |
281.67 |
| Nov 09 2023 |
2495 |
281.67 |
| Nov 02 2023 |
2897 |
357.4 |
| Nov 02 2023 |
1871 |
281.67 |
| Nov 02 2023 |
2495 |
281.67 |
| Oct 26 2023 |
2871 |
357.4 |
| Oct 26 2023 |
1881 |
281.67 |
| Oct 26 2023 |
2505 |
281.67 |
| Oct 19 2023 |
2875 |
357.4 |
| Oct 19 2023 |
1881 |
281.67 |
| Oct 19 2023 |
2485 |
281.67 |
| Oct 12 2023 |
2875 |
357.4 |
| Oct 12 2023 |
1880 |
281.67 |
| Oct 12 2023 |
2485 |
281.67 |
| Oct 05 2023 |
2875 |
357.4 |
| Oct 05 2023 |
1882 |
281.67 |
| Oct 05 2023 |
2426 |
281.67 |
| Sep 28 2023 |
2946 |
357.4 |
| Sep 28 2023 |
1888 |
281.67 |
| Sep 28 2023 |
2437 |
281.67 |
| Sep 21 2023 |
2941 |
357.4 |
| Sep 21 2023 |
1889 |
281.67 |
| Sep 21 2023 |
2439 |
281.67 |
| Sep 14 2023 |
2965 |
357.4 |
| Sep 14 2023 |
1896 |
281.67 |
| Sep 14 2023 |
2453 |
281.67 |
| Sep 07 2023 |
2971 |
357.4 |
| Sep 07 2023 |
1896 |
281.67 |
| Sep 07 2023 |
2459 |
281.67 |
| Aug 31 2023 |
2973 |
357.4 |
| Aug 31 2023 |
1931 |
281.67 |
| Aug 31 2023 |
2481 |
281.67 |
| Aug 24 2023 |
3003 |
357.4 |
| Aug 24 2023 |
1942 |
281.67 |
| Aug 24 2023 |
2498 |
281.67 |
| Aug 17 2023 |
2991 |
357.4 |
| Aug 17 2023 |
1960 |
281.67 |
| Aug 17 2023 |
2525 |
281.67 |
| Aug 10 2023 |
2995 |
357.4 |
| Aug 10 2023 |
1974 |
281.67 |
| Aug 10 2023 |
2524 |
281.67 |
| Aug 03 2023 |
2979 |
357.4 |
| Aug 03 2023 |
1975 |
281.67 |
| Aug 03 2023 |
2526 |
281.67 |
| Jul 27 2023 |
2994 |
357.4 |
| Jul 27 2023 |
1993 |
281.67 |
| Jul 27 2023 |
2526 |
281.67 |
| Jul 20 2023 |
3028 |
357.4 |
| Jul 20 2023 |
2016 |
281.67 |
| Jul 20 2023 |
2504 |
281.67 |
| Jul 13 2023 |
3026 |
357.4 |
| Jul 13 2023 |
2044 |
281.67 |
| Jul 13 2023 |
2531 |
281.67 |
| Jul 06 2023 |
3059 |
357.4 |
| Jul 06 2023 |
2060 |
281.67 |
| Jul 06 2023 |
2548 |
281.67 |
| Jun 29 2023 |
3048 |
357.4 |
| Jun 29 2023 |
2047 |
281.67 |
| Jun 29 2023 |
2536 |
281.67 |
| Jun 22 2023 |
3063 |
357.4 |
| Jun 22 2023 |
2079 |
281.67 |
| Jun 22 2023 |
2556 |
281.67 |
| Jun 15 2023 |
3079 |
357.4 |
| Jun 15 2023 |
2093 |
281.67 |
| Jun 15 2023 |
2584 |
281.67 |
| Jun 08 2023 |
3106 |
357.4 |
| Jun 08 2023 |
2108 |
281.67 |
| Jun 08 2023 |
2620 |
281.67 |
| Jun 01 2023 |
3141 |
357.4 |
| Jun 01 2023 |
2092 |
281.67 |
| Jun 01 2023 |
2624 |
281.67 |
| May 25 2023 |
3112 |
357.4 |
| May 25 2023 |
2099 |
281.67 |
| May 25 2023 |
2623 |
281.67 |
| May 18 2023 |
3089 |
357.4 |
| May 18 2023 |
2100 |
281.67 |
| May 18 2023 |
2624 |
281.67 |
| May 11 2023 |
3054 |
357.4 |
| May 11 2023 |
2086 |
281.67 |
| May 11 2023 |
2599 |
281.67 |
| May 04 2023 |
2958 |
357.4 |
| May 04 2023 |
2063 |
281.67 |
| May 04 2023 |
2550 |
281.67 |
| Apr 27 2023 |
1799 |
344.59 |
| Apr 27 2023 |
2065 |
281.67 |
| Apr 27 2023 |
2543 |
281.67 |
| Apr 20 2023 |
2101 |
329.73 |
| Apr 20 2023 |
2154 |
285.69 |
| Apr 20 2023 |
2674 |
285.32 |
| Apr 13 2023 |
2047 |
329.73 |
| Apr 13 2023 |
2363 |
294.1 |
| Apr 13 2023 |
2838 |
289.99 |
| Apr 06 2023 |
2036 |
329.73 |
| Apr 06 2023 |
2372 |
294.1 |
| Apr 06 2023 |
2845 |
289.99 |
| Mar 30 2023 |
1610 |
343.62 |
| Mar 30 2023 |
2679 |
305.72 |
| Mar 30 2023 |
3527 |
307.97 |
| Mar 23 2023 |
1635 |
343.62 |
| Mar 23 2023 |
2651 |
305.72 |
| Mar 23 2023 |
3505 |
307.97 |
| Mar 16 2023 |
1627 |
343.62 |
| Mar 16 2023 |
2632 |
305.72 |
| Mar 16 2023 |
3492 |
307.97 |
| Mar 09 2023 |
1616 |
343.62 |
| Mar 09 2023 |
2618 |
305.72 |
| Mar 09 2023 |
3461 |
307.97 |
| Mar 02 2023 |
1615 |
343.62 |
| Mar 02 2023 |
2616 |
305.72 |
| Mar 02 2023 |
3453 |
307.97 |
| Feb 23 2023 |
1612 |
343.62 |
| Feb 23 2023 |
3162 |
326.22 |
| Feb 23 2023 |
4540 |
334.39 |
| Feb 16 2023 |
794 |
300 |
| Feb 16 2023 |
3375 |
333.59 |
| Feb 16 2023 |
4452 |
333.59 |
| Feb 09 2023 |
793 |
300 |
| Feb 09 2023 |
3367 |
333.59 |
| Feb 09 2023 |
4448 |
333.59 |
| Feb 02 2023 |
780 |
300 |
| Feb 02 2023 |
3341 |
333.59 |
| Feb 02 2023 |
4429 |
333.59 |
| Jan 26 2023 |
780 |
300 |
| Jan 26 2023 |
3331 |
333.59 |
| Jan 26 2023 |
4420 |
333.59 |
| Jan 19 2023 |
781 |
300 |
| Jan 19 2023 |
3682 |
345.39 |
| Jan 19 2023 |
4952 |
345.39 |
| Jan 12 2023 |
781 |
300 |
| Jan 12 2023 |
3679 |
345.39 |
| Jan 12 2023 |
4948 |
345.39 |
| Jan 05 2023 |
782 |
300 |
| Jan 05 2023 |
3679 |
345.39 |
| Jan 05 2023 |
4948 |
345.39 |
| Dec 29 2022 |
781 |
300 |
| Dec 29 2022 |
3679 |
345.39 |
| Dec 29 2022 |
4948 |
345.39 |
| Dec 22 2022 |
781 |
300 |
| Dec 22 2022 |
3679 |
345.39 |
| Dec 22 2022 |
4948 |
345.39 |
| Dec 15 2022 |
781 |
300 |
| Dec 15 2022 |
3678 |
345.39 |
| Dec 15 2022 |
4951 |
345.39 |
| Dec 08 2022 |
781 |
300 |
| Dec 08 2022 |
3672 |
345.39 |
| Dec 08 2022 |
4944 |
345.39 |
| Dec 01 2022 |
780 |
300 |
| Dec 01 2022 |
3672 |
345.39 |
| Dec 01 2022 |
4944 |
345.39 |
| Nov 24 2022 |
780 |
300 |
| Nov 24 2022 |
3672 |
345.39 |
| Nov 24 2022 |
4944 |
345.39 |
| Nov 17 2022 |
781 |
300 |
| Nov 17 2022 |
3670 |
345.39 |
| Nov 17 2022 |
4948 |
345.39 |
| Nov 10 2022 |
780 |
300 |
| Nov 10 2022 |
3670 |
345.39 |
| Nov 10 2022 |
4949 |
345.39 |
| Nov 03 2022 |
782 |
300 |
| Nov 03 2022 |
3659 |
345.39 |
| Nov 03 2022 |
4941 |
345.39 |
| Oct 27 2022 |
781 |
300 |
| Oct 27 2022 |
3654 |
345.39 |
| Oct 27 2022 |
4936 |
345.39 |
| Oct 20 2022 |
782 |
300 |
| Oct 20 2022 |
3654 |
345.39 |
| Oct 20 2022 |
4938 |
345.39 |
| Oct 13 2022 |
781 |
300 |
| Oct 13 2022 |
3654 |
345.39 |
| Oct 13 2022 |
4936 |
345.39 |
| Oct 06 2022 |
774 |
300 |
| Oct 06 2022 |
3657 |
345.39 |
| Oct 06 2022 |
4937 |
345.39 |
| Sep 29 2022 |
765 |
300 |
| Sep 29 2022 |
3664 |
345.39 |
| Sep 29 2022 |
4937 |
345.39 |
| Sep 22 2022 |
761 |
300 |
| Sep 22 2022 |
3659 |
345.39 |
| Sep 22 2022 |
4934 |
345.39 |
| Sep 15 2022 |
761 |
300 |
| Sep 15 2022 |
3652 |
345.39 |
| Sep 15 2022 |
4929 |
345.39 |
| Sep 08 2022 |
763 |
300 |
| Sep 08 2022 |
3623 |
345.39 |
| Sep 08 2022 |
4912 |
345.39 |
| Sep 01 2022 |
756 |
300 |
| Sep 01 2022 |
3565 |
345.39 |
| Sep 01 2022 |
4839 |
345.39 |
| Aug 25 2022 |
756 |
300 |
| Aug 25 2022 |
3522 |
345.39 |
| Aug 25 2022 |
4790 |
345.39 |
| Aug 18 2022 |
759 |
300 |
| Aug 18 2022 |
3508 |
345.39 |
| Aug 18 2022 |
4754 |
345.39 |
| Aug 11 2022 |
759 |
300 |
| Aug 11 2022 |
3461 |
345.39 |
| Aug 11 2022 |
4723 |
345.39 |
| Aug 04 2022 |
746 |
300 |
| Aug 04 2022 |
3457 |
345.39 |
| Aug 04 2022 |
4703 |
345.39 |
| Jul 28 2022 |
753 |
300 |
| Jul 28 2022 |
3400 |
345.39 |
| Jul 28 2022 |
4647 |
345.39 |
| Jul 21 2022 |
746 |
300 |
| Jul 21 2022 |
3329 |
345.39 |
| Jul 21 2022 |
4599 |
345.39 |
| Jul 14 2022 |
739 |
300 |
| Jul 14 2022 |
3325 |
345.39 |
| Jul 14 2022 |
4598 |
345.39 |
| Jul 07 2022 |
743 |
300 |
| Jul 07 2022 |
3292 |
345.39 |
| Jul 07 2022 |
4559 |
345.39 |
| Jun 30 2022 |
732 |
300 |
| Jun 30 2022 |
3281 |
345.39 |
| Jun 30 2022 |
4542 |
345.39 |
| Jun 23 2022 |
732 |
300 |
| Jun 23 2022 |
3259 |
345.39 |
| Jun 23 2022 |
4528 |
345.39 |
| Jun 16 2022 |
736 |
300 |
| Jun 16 2022 |
3128 |
345.39 |
| Jun 16 2022 |
4412 |
345.39 |
| Jun 09 2022 |
721 |
300 |
| Jun 09 2022 |
3100 |
345.39 |
| Jun 09 2022 |
4343 |
345.39 |
| Jun 02 2022 |
685 |
300 |
| Jun 02 2022 |
2984 |
345.39 |
| Jun 02 2022 |
4230 |
345.39 |
| May 26 2022 |
658 |
300 |
| May 26 2022 |
2939 |
345.39 |
| May 26 2022 |
4131 |
345.39 |
| May 19 2022 |
677 |
300 |
| May 19 2022 |
2836 |
345.39 |
| May 19 2022 |
4020 |
345.39 |
| May 12 2022 |
683 |
300 |
| May 12 2022 |
2817 |
345.39 |
| May 12 2022 |
3973 |
345.39 |
| May 05 2022 |
636 |
300 |
| May 05 2022 |
2726 |
345.39 |
| May 05 2022 |
3210 |
325.77 |
| Apr 28 2022 |
707 |
300 |
| Apr 28 2022 |
2667 |
345.39 |
| Apr 28 2022 |
3136 |
325.77 |
| Apr 21 2022 |
653 |
300 |
| Apr 21 2022 |
2577 |
345.39 |
| Apr 21 2022 |
3041 |
325.77 |
| Apr 14 2022 |
658 |
300 |
| Apr 14 2022 |
2546 |
345.39 |
| Apr 14 2022 |
2989 |
325.77 |
| Apr 07 2022 |
671 |
300 |
| Apr 07 2022 |
2514 |
345.39 |
| Apr 07 2022 |
2939 |
325.77 |
| Mar 31 2022 |
677 |
300 |
| Mar 31 2022 |
2507 |
345.39 |
| Mar 31 2022 |
2931 |
325.77 |
| Mar 24 2022 |
660 |
300 |
| Mar 24 2022 |
2444 |
345.39 |
| Mar 24 2022 |
2867 |
325.77 |
| Mar 17 2022 |
659 |
300 |
| Mar 17 2022 |
2413 |
345.39 |
| Mar 17 2022 |
2849 |
325.77 |
| Mar 10 2022 |
670 |
300 |
| Mar 10 2022 |
2395 |
345.39 |
| Mar 10 2022 |
2807 |
325.77 |
| Mar 03 2022 |
619 |
300 |
| Mar 03 2022 |
2396 |
345.39 |
| Mar 03 2022 |
2799 |
325.77 |
| Feb 24 2022 |
569 |
300 |
| Feb 24 2022 |
2374 |
345.39 |
| Feb 24 2022 |
2729 |
325.77 |
| Feb 17 2022 |
518 |
300 |
| Feb 17 2022 |
2629 |
365.77 |
| Feb 17 2022 |
2570 |
325.77 |
| Feb 10 2022 |
506 |
300 |
| Feb 10 2022 |
2650 |
365.77 |
| Feb 10 2022 |
2591 |
325.77 |
| Feb 03 2022 |
496 |
300 |
| Feb 03 2022 |
2669 |
365.77 |
| Feb 03 2022 |
2600 |
325.77 |
| Jan 27 2022 |
485 |
300 |
| Jan 27 2022 |
2675 |
365.77 |
| Jan 27 2022 |
2601 |
325.77 |
| Jan 20 2022 |
497 |
300 |
| Jan 20 2022 |
2692 |
365.77 |
| Jan 20 2022 |
2603 |
325.77 |
| Jan 13 2022 |
497 |
300 |
| Jan 13 2022 |
2707 |
365.77 |
| Jan 13 2022 |
2605 |
325.77 |
| Jan 06 2022 |
497 |
300 |
| Jan 06 2022 |
2707 |
365.77 |
| Jan 06 2022 |
2605 |
325.77 |
| Dec 30 2021 |
497 |
300 |
| Dec 30 2021 |
2708 |
365.77 |
| Dec 30 2021 |
2605 |
325.77 |
| Dec 23 2021 |
497 |
300 |
| Dec 23 2021 |
2708 |
365.77 |
| Dec 23 2021 |
2605 |
325.77 |
| Dec 16 2021 |
497 |
300 |
| Dec 16 2021 |
2708 |
365.77 |
| Dec 16 2021 |
2605 |
325.77 |
| Dec 09 2021 |
497 |
300 |
| Dec 09 2021 |
2708 |
365.77 |
| Dec 09 2021 |
2605 |
325.77 |
| Dec 02 2021 |
497 |
300 |
| Dec 02 2021 |
2709 |
365.77 |
| Dec 02 2021 |
2605 |
325.77 |
| Nov 25 2021 |
497 |
300 |
| Nov 25 2021 |
2709 |
365.77 |
| Nov 25 2021 |
2605 |
325.77 |
| Nov 18 2021 |
497 |
300 |
| Nov 18 2021 |
2709 |
365.77 |
| Nov 18 2021 |
2605 |
325.77 |
| Nov 11 2021 |
498 |
300 |
| Nov 11 2021 |
2709 |
365.77 |
| Nov 11 2021 |
2605 |
325.77 |
| Nov 04 2021 |
501 |
300 |
| Nov 04 2021 |
2709 |
365.77 |
| Nov 04 2021 |
2613 |
325.77 |
| Oct 28 2021 |
501 |
300 |
| Oct 28 2021 |
2709 |
365.77 |
| Oct 28 2021 |
2613 |
325.77 |
| Oct 21 2021 |
501 |
300 |
| Oct 21 2021 |
2709 |
365.77 |
| Oct 21 2021 |
2613 |
325.77 |
| Oct 14 2021 |
501 |
300 |
| Oct 14 2021 |
2709 |
365.77 |
| Oct 14 2021 |
2614 |
325.77 |
| Oct 07 2021 |
501 |
300 |
| Oct 07 2021 |
2710 |
365.77 |
| Oct 07 2021 |
2614 |
325.77 |
| Sep 30 2021 |
492 |
300 |
| Sep 30 2021 |
2682 |
365.77 |
| Sep 30 2021 |
2577 |
325.77 |
| Sep 23 2021 |
485 |
300 |
| Sep 23 2021 |
2591 |
365.77 |
| Sep 23 2021 |
2518 |
325.77 |
| Sep 16 2021 |
478 |
300 |
| Sep 16 2021 |
2559 |
365.77 |
| Sep 16 2021 |
2462 |
325.77 |
| Sep 09 2021 |
476 |
300 |
| Sep 09 2021 |
2542 |
365.77 |
| Sep 09 2021 |
2455 |
325.77 |
| Sep 02 2021 |
475 |
300 |
| Sep 02 2021 |
2429 |
365.77 |
| Sep 02 2021 |
2349 |
325.77 |
| Aug 26 2021 |
457 |
300 |
| Aug 26 2021 |
2420 |
365.77 |
| Aug 26 2021 |
2300 |
325.77 |
| Aug 19 2021 |
452 |
300 |
| Aug 19 2021 |
2257 |
365.77 |
| Aug 19 2021 |
2152 |
325.77 |
| Aug 12 2021 |
442 |
300 |
| Aug 12 2021 |
2225 |
365.77 |
| Aug 12 2021 |
2109 |
325.77 |
| Aug 05 2021 |
417 |
300 |
| Aug 05 2021 |
2175 |
365.77 |
| Aug 05 2021 |
2014 |
325.77 |
| Jul 29 2021 |
393 |
300 |
| Jul 29 2021 |
2138 |
365.77 |
| Jul 29 2021 |
1933 |
325.77 |
| Jul 22 2021 |
347 |
300 |
| Jul 22 2021 |
1990 |
365.77 |
| Jul 22 2021 |
1771 |
325.77 |
| Jul 15 2021 |
343 |
300 |
| Jul 15 2021 |
2203 |
376.59 |
| Jul 15 2021 |
2803 |
361.27 |
| Jul 08 2021 |
324 |
300 |
| Jul 08 2021 |
2204 |
376.59 |
| Jul 08 2021 |
2776 |
361.27 |
| Jul 01 2021 |
323 |
300 |
| Jul 01 2021 |
992 |
362.17 |
| Jul 01 2021 |
2029 |
341.45 |
| Jun 24 2021 |
303 |
300 |
| Jun 24 2021 |
952 |
362.17 |
| Jun 24 2021 |
1949 |
341.45 |
| Jun 17 2021 |
246 |
300 |
| Jun 17 2021 |
774 |
362.17 |
| Jun 17 2021 |
1769 |
341.45 |
| Jun 10 2021 |
214 |
300 |
| Jun 10 2021 |
722 |
362.17 |
| Jun 10 2021 |
1566 |
341.45 |
| Jun 03 2021 |
417 |
331.39 |
| May 27 2021 |
204 |
300 |
| May 27 2021 |
741 |
362.78 |
| May 27 2021 |
419 |
331.39 |
| May 07 2021 |
671 |
300 |
| Apr 30 2021 |
286 |
300 |
| Apr 30 2021 |
486 |
300 |
| May 03 2019 |
15318 |
500.4 |
| May 03 2019 |
21426 |
500.4 |
| Apr 26 2019 |
15283 |
500.4 |
| Apr 26 2019 |
20907 |
500.4 |
| Apr 19 2019 |
15439 |
500.4 |
| Apr 19 2019 |
20861 |
500.4 |
| Apr 18 2019 |
15454 |
500.4 |
| Apr 12 2019 |
15624 |
500.4 |
| Apr 12 2019 |
20968 |
500.4 |
| Apr 05 2019 |
15314 |
500.4 |
| Apr 05 2019 |
20461 |
500.4 |
| Mar 29 2019 |
15112 |
500.4 |
| Mar 29 2019 |
20258 |
500.4 |
| Mar 22 2019 |
14869 |
500.4 |
| Mar 22 2019 |
19978 |
500.4 |
| Mar 15 2019 |
14791 |
500.4 |
| Mar 15 2019 |
19946 |
500.4 |
| Mar 08 2019 |
14689 |
500.4 |
| Mar 08 2019 |
19668 |
500.4 |
| Mar 01 2019 |
14707 |
500.4 |
| Mar 01 2019 |
19748 |
500.4 |
| Feb 22 2019 |
14721 |
500.4 |
| Feb 22 2019 |
19825 |
500.4 |
| Feb 15 2019 |
14640 |
500.4 |
| Feb 15 2019 |
19630 |
500.4 |
| Feb 08 2019 |
14470 |
500.4 |
| Feb 08 2019 |
19433 |
500.4 |
| Feb 01 2019 |
14493 |
500.4 |
| Feb 01 2019 |
19432 |
500.4 |
| Jan 25 2019 |
14507 |
500.4 |
| Jan 25 2019 |
19470 |
500.4 |
| Jan 18 2019 |
14531 |
500.4 |
| Jan 18 2019 |
19504 |
500.4 |
| Jan 11 2019 |
14508 |
500.4 |
| Jan 11 2019 |
19485 |
500.4 |
| Jan 04 2019 |
14522 |
500.4 |
| Jan 04 2019 |
19497 |
500.4 |
| Dec 28 2018 |
14522 |
500.4 |
| Dec 28 2018 |
19497 |
500.4 |
| Dec 21 2018 |
14522 |
500.4 |
| Dec 21 2018 |
19497 |
500.4 |
| Dec 14 2018 |
14522 |
500.4 |
| Dec 14 2018 |
19497 |
500.4 |
| Dec 07 2018 |
14510 |
500.4 |
| Dec 07 2018 |
19489 |
500.4 |
| Nov 30 2018 |
14510 |
500.4 |
| Nov 30 2018 |
19489 |
500.4 |
| Nov 23 2018 |
14510 |
500.4 |
| Nov 23 2018 |
19489 |
500.4 |
| Nov 16 2018 |
14510 |
500.4 |
| Nov 16 2018 |
19489 |
500.4 |
| Nov 09 2018 |
14510 |
500.4 |
| Nov 09 2018 |
19490 |
500.4 |
| Nov 02 2018 |
14510 |
500.4 |
| Nov 02 2018 |
19452 |
500.4 |
| Oct 26 2018 |
14510 |
500.4 |
| Oct 26 2018 |
19446 |
500.4 |
| Oct 19 2018 |
14510 |
500.4 |
| Oct 19 2018 |
19469 |
500.4 |
| Oct 12 2018 |
14486 |
500.4 |
| Oct 12 2018 |
19403 |
500.4 |
| Oct 05 2018 |
14452 |
500.4 |
| Oct 05 2018 |
19530 |
500.4 |
| Sep 28 2018 |
14463 |
500.4 |
| Sep 28 2018 |
19056 |
500.4 |
| Sep 21 2018 |
14429 |
500.4 |
| Sep 21 2018 |
19032 |
500.4 |
| Sep 14 2018 |
14495 |
500.4 |
| Sep 14 2018 |
19084 |
500.4 |
| Sep 07 2018 |
14630 |
500.4 |
| Sep 07 2018 |
19446 |
500.4 |
| Aug 31 2018 |
14726 |
500.4 |
| Aug 31 2018 |
19531 |
500.4 |
| Aug 24 2018 |
14602 |
500.4 |
| Aug 24 2018 |
19512 |
500.4 |
| Aug 17 2018 |
14855 |
500.4 |
| Aug 17 2018 |
19749 |
500.4 |
| Aug 10 2018 |
14842 |
500.4 |
| Aug 10 2018 |
19849 |
500.4 |
| Aug 03 2018 |
14992 |
500.4 |
| Aug 03 2018 |
20050 |
500.4 |
| Jul 27 2018 |
15015 |
500.4 |
| Jul 27 2018 |
20104 |
500.4 |
| Jul 20 2018 |
15209 |
500.4 |
| Jul 20 2018 |
20358 |
500.4 |
| Jul 13 2018 |
14987 |
500.4 |
| Jul 13 2018 |
20153 |
500.4 |
| Jul 06 2018 |
14980 |
500.4 |
| Jul 06 2018 |
19939 |
500.4 |
| Jun 29 2018 |
14976 |
500.4 |
| Jun 29 2018 |
19931 |
500.4 |
| Jun 22 2018 |
15296 |
500.4 |
| Jun 22 2018 |
20243 |
500.4 |
| Jun 15 2018 |
15224 |
500.4 |
| Jun 15 2018 |
20295 |
500.4 |
| Jun 08 2018 |
15390 |
500.4 |
| Jun 08 2018 |
20499 |
500.4 |
| Jun 01 2018 |
15506 |
500.4 |
| Jun 01 2018 |
20869 |
500.4 |
| May 25 2018 |
15561 |
500.4 |
| May 25 2018 |
21039 |
500.4 |
| May 18 2018 |
15593 |
500.4 |
| May 18 2018 |
21149 |
500.4 |
| Jul 21 2017 |
12202 |
453.09 |
| Jul 21 2017 |
17380 |
453.09 |
| Jul 14 2017 |
14494 |
475.46 |
| Jul 14 2017 |
20460 |
475.46 |
| Jul 07 2017 |
14555 |
475.46 |
| Jul 07 2017 |
20518 |
475.46 |
| Jun 30 2017 |
14646 |
475.46 |
| Jun 30 2017 |
20594 |
475.46 |
| Jun 23 2017 |
15733 |
475.46 |
| Jun 23 2017 |
20747 |
475.46 |
| Jun 16 2017 |
15804 |
475.46 |
| Jun 16 2017 |
20739 |
475.46 |
| Jun 09 2017 |
15883 |
475.46 |
| Jun 09 2017 |
20610 |
475.46 |
| Jun 02 2017 |
15911 |
475.46 |
| Jun 02 2017 |
20900 |
475.46 |
| May 26 2017 |
16032 |
475.46 |
| May 26 2017 |
20964 |
475.46 |
| May 19 2017 |
16052 |
475.46 |
| May 19 2017 |
21221 |
475.46 |
| May 12 2017 |
16248 |
475.46 |
| May 12 2017 |
21356 |
475.46 |
| May 05 2017 |
16217 |
475.46 |
| May 05 2017 |
21362 |
475.46 |
| Apr 28 2017 |
15964 |
475.46 |
| Apr 28 2017 |
21106 |
475.46 |
| Apr 21 2017 |
16212 |
475.46 |
| Apr 21 2017 |
21338 |
475.46 |
| Apr 14 2017 |
16271 |
475.46 |
| Apr 14 2017 |
21301 |
475.46 |
| Apr 07 2017 |
16417 |
475.46 |
| Apr 07 2017 |
21037 |
475.46 |
| Mar 31 2017 |
16753 |
475.46 |
| Mar 31 2017 |
21248 |
475.46 |
| Mar 24 2017 |
16597 |
475.46 |
| Mar 24 2017 |
20944 |
475.46 |
| Mar 17 2017 |
16684 |
475.46 |
| Mar 17 2017 |
21115 |
475.46 |
| Mar 10 2017 |
16799 |
475.46 |
| Mar 10 2017 |
21161 |
475.46 |
| Mar 03 2017 |
16721 |
475.46 |
| Mar 03 2017 |
21072 |
475.46 |
| Feb 24 2017 |
16646 |
475.46 |
| Feb 24 2017 |
21094 |
475.46 |
| Feb 17 2017 |
16444 |
475.46 |
| Feb 17 2017 |
21081 |
475.46 |
| Feb 10 2017 |
16484 |
475.46 |
| Feb 10 2017 |
21170 |
475.46 |
| Feb 03 2017 |
16487 |
475.46 |
| Feb 03 2017 |
21154 |
475.46 |
| Jan 27 2017 |
16528 |
475.46 |
| Jan 27 2017 |
21160 |
475.46 |
| Jan 20 2017 |
16514 |
475.46 |
| Jan 20 2017 |
21107 |
475.46 |
| Jan 13 2017 |
16525 |
475.46 |
| Jan 13 2017 |
21091 |
475.46 |
| Jan 06 2017 |
16532 |
475.46 |
| Jan 06 2017 |
21096 |
475.46 |
| Dec 30 2016 |
16537 |
475.46 |
| Dec 30 2016 |
21103 |
475.46 |
| Dec 23 2016 |
16537 |
475.46 |
| Dec 23 2016 |
21103 |
475.46 |
| Dec 16 2016 |
16532 |
475.46 |
| Dec 16 2016 |
21102 |
475.46 |
| Dec 09 2016 |
16531 |
475.46 |
| Dec 09 2016 |
21102 |
475.46 |
| Dec 02 2016 |
16531 |
475.46 |
| Dec 02 2016 |
21102 |
475.46 |
| Nov 25 2016 |
16527 |
475.46 |
| Nov 25 2016 |
21098 |
475.46 |
| Nov 18 2016 |
16527 |
475.46 |
| Nov 18 2016 |
21098 |
475.46 |
| Nov 11 2016 |
16527 |
475.46 |
| Nov 11 2016 |
21081 |
475.46 |
| Nov 04 2016 |
16527 |
475.46 |
| Nov 04 2016 |
21081 |
475.46 |
| Oct 28 2016 |
16528 |
475.46 |
| Oct 28 2016 |
21101 |
475.46 |
| Oct 21 2016 |
16535 |
475.46 |
| Oct 21 2016 |
21120 |
475.46 |
| Oct 14 2016 |
16485 |
475.46 |
| Oct 14 2016 |
21093 |
475.46 |
| Oct 07 2016 |
16503 |
475.46 |
| Oct 07 2016 |
21100 |
475.46 |
| Sep 30 2016 |
16545 |
475.46 |
| Sep 30 2016 |
21123 |
475.46 |
| Sep 23 2016 |
16556 |
475.46 |
| Sep 23 2016 |
20954 |
475.46 |
| Sep 16 2016 |
16651 |
475.46 |
| Sep 16 2016 |
20981 |
475.46 |
| Sep 09 2016 |
16736 |
475.46 |
| Sep 09 2016 |
21073 |
475.46 |
| Sep 02 2016 |
16907 |
475.46 |
| Sep 02 2016 |
21244 |
475.46 |
| Aug 26 2016 |
16971 |
475.46 |
| Aug 26 2016 |
21045 |
475.46 |
| Aug 19 2016 |
17004 |
475.46 |
| Aug 19 2016 |
21060 |
475.46 |
| Aug 12 2016 |
17224 |
475.46 |
| Aug 12 2016 |
22899 |
475.46 |
| Aug 05 2016 |
17146 |
475.46 |
| Aug 05 2016 |
23016 |
475.46 |
| Jul 29 2016 |
17325 |
476.66 |
| Jul 29 2016 |
23383 |
476.66 |
| Jul 22 2016 |
19682 |
500.24 |
| Jul 22 2016 |
26808 |
500.24 |
| Jul 15 2015 |
12199 |
419.62 |
| Jul 15 2015 |
17848 |
419.62 |
| Jul 08 2015 |
12282 |
419.62 |
| Jul 08 2015 |
17964 |
419.62 |
| Jul 01 2015 |
12347 |
419.62 |
| Jul 01 2015 |
18042 |
419.62 |
| Jun 24 2015 |
12352 |
419.62 |
| Jun 24 2015 |
18113 |
419.62 |
| Jun 17 2015 |
12340 |
419.62 |
| Jun 17 2015 |
18210 |
419.62 |
| Jun 10 2015 |
12415 |
419.62 |
| Jun 10 2015 |
18180 |
419.62 |
| Jun 03 2015 |
12555 |
419.62 |
| Jun 03 2015 |
18340 |
419.62 |
| May 27 2015 |
12426 |
419.62 |
| May 27 2015 |
18167 |
419.62 |
| May 20 2015 |
12499 |
419.62 |
| May 20 2015 |
18221 |
419.62 |
| May 13 2015 |
12627 |
419.62 |
| May 13 2015 |
18307 |
419.62 |
| May 06 2015 |
12469 |
419.62 |
| May 06 2015 |
17952 |
419.62 |
| Apr 29 2015 |
12646 |
419.62 |
| Apr 29 2015 |
18208 |
419.62 |
| Apr 22 2015 |
12716 |
419.62 |
| Apr 22 2015 |
18284 |
419.62 |
| Apr 15 2015 |
12573 |
419.62 |
| Apr 15 2015 |
18205 |
419.62 |
| Apr 08 2015 |
12596 |
419.62 |
| Apr 08 2015 |
18302 |
419.62 |
| Apr 01 2015 |
11414 |
406.09 |
| Apr 01 2015 |
12722 |
419.62 |
| Apr 01 2015 |
17635 |
412.85 |
| Mar 25 2015 |
11286 |
406.09 |
| Mar 25 2015 |
12303 |
419.62 |
| Mar 25 2015 |
17130 |
412.85 |
| Mar 18 2015 |
11126 |
406.09 |
| Mar 18 2015 |
11967 |
419.62 |
| Mar 18 2015 |
16740 |
412.85 |
| Mar 11 2015 |
12213 |
419.62 |
| Mar 11 2015 |
11221 |
406.09 |
| Mar 11 2015 |
17231 |
412.85 |
| Mar 04 2015 |
11375 |
406.09 |
| Mar 04 2015 |
12396 |
419.62 |
| Mar 04 2015 |
17418 |
412.85 |
| Feb 25 2015 |
12410 |
419.62 |
| Feb 25 2015 |
11316 |
406.09 |
| Feb 25 2015 |
17431 |
412.85 |
| Feb 18 2015 |
12486 |
419.62 |
| Feb 18 2015 |
11390 |
406.09 |
| Feb 18 2015 |
17474 |
412.85 |
| Feb 11 2015 |
12500 |
419.62 |
| Feb 11 2015 |
11412 |
406.09 |
| Feb 11 2015 |
17498 |
412.85 |
| Feb 04 2015 |
11421 |
406.09 |
| Feb 04 2015 |
12548 |
419.62 |
| Feb 04 2015 |
17517 |
412.85 |
| Jan 28 2015 |
11440 |
406.09 |
| Jan 28 2015 |
12529 |
419.62 |
| Jan 28 2015 |
17509 |
412.85 |
| Jan 21 2015 |
11436 |
406.09 |
| Jan 21 2015 |
12548 |
419.62 |
| Jan 21 2015 |
17525 |
412.85 |
| Jan 14 2015 |
12568 |
419.62 |
| Jan 14 2015 |
11440 |
406.09 |
| Jan 14 2015 |
17549 |
412.85 |
| Jan 07 2015 |
12568 |
419.62 |
| Jan 07 2015 |
11418 |
406.09 |
| Jan 07 2015 |
17535 |
412.85 |
| Dec 31 2014 |
11419 |
406.09 |
| Dec 31 2014 |
12568 |
419.62 |
| Dec 31 2014 |
17542 |
412.85 |
| Dec 24 2014 |
12568 |
419.62 |
| Dec 24 2014 |
11419 |
406.09 |
| Dec 24 2014 |
17542 |
412.85 |
| Dec 17 2014 |
11407 |
406.09 |
| Dec 17 2014 |
12568 |
419.62 |
| Dec 17 2014 |
17536 |
412.85 |
| Dec 10 2014 |
11407 |
406.09 |
| Dec 10 2014 |
12568 |
419.62 |
| Dec 10 2014 |
17536 |
412.85 |
| Dec 03 2014 |
11407 |
406.09 |
| Dec 03 2014 |
12568 |
419.62 |
| Dec 03 2014 |
17537 |
412.85 |
| Nov 26 2014 |
12568 |
419.62 |
| Nov 26 2014 |
11407 |
406.09 |
| Nov 26 2014 |
17537 |
412.85 |
| Nov 19 2014 |
11407 |
406.09 |
| Nov 19 2014 |
12568 |
419.62 |
| Nov 19 2014 |
17537 |
412.85 |
| Nov 12 2014 |
11407 |
406.09 |
| Nov 12 2014 |
12568 |
419.62 |
| Nov 12 2014 |
17537 |
412.85 |
| Nov 05 2014 |
12568 |
419.62 |
| Nov 05 2014 |
11407 |
406.09 |
| Nov 05 2014 |
17537 |
412.85 |
| Oct 29 2014 |
12565 |
419.62 |
| Oct 29 2014 |
11407 |
406.09 |
| Oct 29 2014 |
17536 |
412.85 |
| Oct 22 2014 |
11372 |
406.09 |
| Oct 22 2014 |
12550 |
419.62 |
| Oct 22 2014 |
17556 |
412.85 |
| Oct 15 2014 |
12494 |
419.62 |
| Oct 15 2014 |
11354 |
406.09 |
| Oct 15 2014 |
17512 |
412.85 |
| Oct 08 2014 |
12493 |
419.62 |
| Oct 08 2014 |
11338 |
406.09 |
| Oct 08 2014 |
17501 |
412.85 |
| Oct 01 2014 |
11354 |
406.09 |
| Oct 01 2014 |
12502 |
419.62 |
| Oct 01 2014 |
17523 |
412.85 |
| Sep 24 2014 |
11320 |
406.09 |
| Sep 24 2014 |
12571 |
419.62 |
| Sep 24 2014 |
17518 |
412.85 |
| Sep 17 2014 |
12492 |
419.62 |
| Sep 17 2014 |
11378 |
406.09 |
| Sep 17 2014 |
17482 |
412.85 |
| Sep 10 2014 |
11260 |
406.09 |
| Sep 10 2014 |
12496 |
419.62 |
| Sep 10 2014 |
17494 |
412.85 |
| Sep 03 2014 |
11283 |
406.09 |
| Sep 03 2014 |
12509 |
419.62 |
| Sep 03 2014 |
17535 |
412.85 |
| Aug 27 2014 |
11373 |
406.09 |
| Aug 27 2014 |
12425 |
419.62 |
| Aug 27 2014 |
17587 |
412.85 |
| Aug 20 2014 |
12429 |
419.62 |
| Aug 20 2014 |
11337 |
406.09 |
| Aug 20 2014 |
17603 |
412.85 |
| Aug 13 2014 |
11377 |
406.09 |
| Aug 13 2014 |
12412 |
419.62 |
| Aug 13 2014 |
17661 |
412.85 |
| Aug 06 2014 |
11407 |
406.09 |
| Aug 06 2014 |
12542 |
419.62 |
| Aug 06 2014 |
17732 |
412.85 |
| Jul 30 2014 |
12569 |
419.62 |
| Jul 30 2014 |
11409 |
406.09 |
| Jul 30 2014 |
17861 |
412.85 |
| Jul 23 2014 |
11307 |
406.09 |
| Jul 23 2014 |
16815 |
406.09 |
| Jul 16 2014 |
11315 |
406.09 |
| Jul 16 2014 |
16813 |
406.09 |
| Jul 09 2014 |
11409 |
406.09 |
| Jul 09 2014 |
16789 |
406.09 |
| Jul 02 2014 |
11514 |
406.09 |
| Jul 02 2014 |
16956 |
406.09 |
| Jun 25 2014 |
11639 |
406.09 |
| Jun 25 2014 |
16993 |
406.09 |
| Jun 18 2014 |
11743 |
406.09 |
| Jun 18 2014 |
17035 |
406.09 |
| Jun 11 2014 |
11752 |
406.09 |
| Jun 11 2014 |
17222 |
406.09 |
| Jun 04 2014 |
11966 |
406.09 |
| Jun 04 2014 |
17335 |
406.09 |
| May 28 2014 |
12012 |
406.09 |
| May 28 2014 |
17323 |
406.09 |
| May 21 2014 |
12080 |
406.09 |
| May 21 2014 |
17385 |
406.09 |
| May 14 2014 |
12157 |
406.09 |
| May 14 2014 |
17440 |
406.09 |
| May 07 2014 |
11976 |
406.09 |
| May 07 2014 |
17187 |
406.09 |
| Apr 30 2014 |
9604 |
376.79 |
| Apr 30 2014 |
13536 |
376.79 |
| Apr 23 2014 |
10086 |
389.03 |
| Apr 23 2014 |
9284 |
372.44 |
| Apr 23 2014 |
13696 |
376.58 |
| Apr 16 2014 |
9247 |
372.44 |
| Apr 16 2014 |
11352 |
400.89 |
| Apr 16 2014 |
14609 |
383.82 |
| Apr 09 2014 |
9930 |
378.78 |
| Apr 09 2014 |
10588 |
473.7 |
| Apr 09 2014 |
13069 |
412.62 |
| Apr 09 2014 |
14448 |
380.83 |
| Apr 02 2014 |
13097 |
412.62 |
| Apr 02 2014 |
10031 |
378.78 |
| Apr 02 2014 |
10316 |
473.7 |
| Apr 02 2014 |
14154 |
380.83 |
| Mar 26 2014 |
10299 |
473.7 |
| Mar 26 2014 |
10249 |
378.78 |
| Mar 26 2014 |
12874 |
412.62 |
| Mar 26 2014 |
14207 |
380.83 |
| Mar 19 2014 |
9447 |
453 |
| Mar 19 2014 |
11381 |
389.65 |
| Mar 19 2014 |
12824 |
412.62 |
| Mar 19 2014 |
14233 |
380.83 |
| Mar 12 2014 |
11394 |
389.65 |
| Mar 12 2014 |
9442 |
453 |
| Mar 12 2014 |
12841 |
412.62 |
| Mar 12 2014 |
14239 |
380.83 |
| Mar 05 2014 |
12674 |
412.62 |
| Mar 05 2014 |
10863 |
384.13 |
| Mar 05 2014 |
9350 |
453 |
| Mar 05 2014 |
14171 |
380.83 |
| Feb 26 2014 |
10877 |
384.13 |
| Feb 26 2014 |
9424 |
453 |
| Feb 26 2014 |
12604 |
412.62 |
| Feb 26 2014 |
14170 |
380.83 |
| Feb 19 2014 |
9492 |
453 |
| Feb 19 2014 |
10903 |
384.13 |
| Feb 19 2014 |
12679 |
412.62 |
| Feb 19 2014 |
14216 |
380.83 |
| Feb 12 2014 |
12672 |
412.62 |
| Feb 12 2014 |
10918 |
384.13 |
| Feb 12 2014 |
9585 |
453 |
| Feb 12 2014 |
14220 |
380.83 |
| Feb 05 2014 |
9560 |
453 |
| Feb 05 2014 |
11012 |
384.13 |
| Feb 05 2014 |
12693 |
412.62 |
| Feb 05 2014 |
14300 |
380.83 |
| Jan 29 2014 |
11091 |
384.13 |
| Jan 29 2014 |
9560 |
453 |
| Jan 29 2014 |
12629 |
412.62 |
| Jan 29 2014 |
14322 |
380.83 |
| Jan 22 2014 |
9581 |
453 |
| Jan 22 2014 |
11077 |
384.13 |
| Jan 22 2014 |
12573 |
412.62 |
| Jan 22 2014 |
14280 |
380.83 |
| Jan 15 2014 |
9581 |
453 |
| Jan 15 2014 |
11118 |
384.13 |
| Jan 15 2014 |
12580 |
412.62 |
| Jan 15 2014 |
14313 |
380.83 |
| Jan 08 2014 |
11134 |
384.13 |
| Jan 08 2014 |
9581 |
453 |
| Jan 08 2014 |
12509 |
412.62 |
| Jan 08 2014 |
14284 |
380.83 |
| Jan 01 2014 |
11135 |
384.13 |
| Jan 01 2014 |
9581 |
453 |
| Jan 01 2014 |
12509 |
412.62 |
| Jan 01 2014 |
14284 |
380.83 |
| Dec 25 2013 |
12509 |
412.62 |
| Dec 25 2013 |
9617 |
453 |
| Dec 25 2013 |
11135 |
384.13 |
| Dec 25 2013 |
14284 |
380.83 |
| Dec 18 2013 |
9617 |
453 |
| Dec 18 2013 |
11135 |
384.13 |
| Dec 18 2013 |
12509 |
412.62 |
| Dec 18 2013 |
14284 |
380.83 |
| Dec 11 2013 |
9618 |
453 |
| Dec 11 2013 |
11135 |
384.13 |
| Dec 11 2013 |
12510 |
412.62 |
| Dec 11 2013 |
14285 |
380.83 |
| Dec 04 2013 |
12511 |
412.62 |
| Dec 04 2013 |
11135 |
384.13 |
| Dec 04 2013 |
9618 |
453 |
| Dec 04 2013 |
14286 |
380.83 |
| Nov 27 2013 |
12511 |
412.62 |
| Nov 27 2013 |
11135 |
384.13 |
| Nov 27 2013 |
9618 |
453 |
| Nov 27 2013 |
14286 |
380.83 |
| Nov 20 2013 |
11135 |
384.13 |
| Nov 20 2013 |
9619 |
453 |
| Nov 20 2013 |
12511 |
412.62 |
| Nov 20 2013 |
14287 |
380.83 |
| Nov 13 2013 |
12511 |
412.62 |
| Nov 13 2013 |
11135 |
384.13 |
| Nov 13 2013 |
9619 |
453 |
| Nov 13 2013 |
14287 |
380.83 |
| Nov 06 2013 |
12511 |
412.62 |
| Nov 06 2013 |
9619 |
453 |
| Nov 06 2013 |
11135 |
384.13 |
| Nov 06 2013 |
14287 |
380.83 |
| Oct 30 2013 |
9619 |
453 |
| Oct 30 2013 |
11134 |
384.13 |
| Oct 30 2013 |
12511 |
412.62 |
| Oct 30 2013 |
14286 |
380.83 |
| Oct 23 2013 |
11135 |
384.13 |
| Oct 23 2013 |
9619 |
453 |
| Oct 23 2013 |
12505 |
412.62 |
| Oct 23 2013 |
14285 |
380.83 |
| Oct 16 2013 |
12522 |
412.62 |
| Oct 16 2013 |
11113 |
384.13 |
| Oct 16 2013 |
9559 |
453 |
| Oct 16 2013 |
14289 |
380.83 |
| Oct 09 2013 |
9457 |
453 |
| Oct 09 2013 |
11111 |
384.13 |
| Oct 09 2013 |
12382 |
412.62 |
| Oct 09 2013 |
14215 |
380.83 |
| Oct 02 2013 |
11100 |
384.13 |
| Oct 02 2013 |
9536 |
453 |
| Oct 02 2013 |
12406 |
412.62 |
| Oct 02 2013 |
14225 |
380.83 |
| Sep 25 2013 |
11036 |
384.13 |
| Sep 25 2013 |
9503 |
453 |
| Sep 25 2013 |
12383 |
412.62 |
| Sep 25 2013 |
14189 |
380.83 |
| Sep 18 2013 |
12275 |
412.62 |
| Sep 18 2013 |
10995 |
384.13 |
| Sep 18 2013 |
9441 |
453 |
| Sep 18 2013 |
14070 |
380.83 |
| Sep 11 2013 |
9339 |
453 |
| Sep 11 2013 |
10954 |
384.13 |
| Sep 11 2013 |
12256 |
412.62 |
| Sep 11 2013 |
14003 |
380.83 |
| Sep 04 2013 |
10965 |
384.13 |
| Sep 04 2013 |
9439 |
453 |
| Sep 04 2013 |
12382 |
412.62 |
| Sep 04 2013 |
14088 |
380.83 |
| Aug 28 2013 |
12348 |
412.62 |
| Aug 28 2013 |
9682 |
453 |
| Aug 28 2013 |
10946 |
384.13 |
| Aug 28 2013 |
14056 |
380.83 |
| Aug 21 2013 |
9681 |
453 |
| Aug 21 2013 |
11006 |
384.13 |
| Aug 21 2013 |
12421 |
412.62 |
| Aug 21 2013 |
14135 |
380.83 |
| Aug 14 2013 |
11053 |
384.13 |
| Aug 14 2013 |
9185 |
453 |
| Aug 14 2013 |
12462 |
412.62 |
| Aug 14 2013 |
13896 |
380.83 |
| Aug 07 2013 |
9299 |
453 |
| Aug 07 2013 |
11227 |
384.13 |
| Aug 07 2013 |
12470 |
412.62 |
| Aug 07 2013 |
14027 |
380.83 |
| Jul 31 2013 |
9333 |
453 |
| Jul 31 2013 |
11319 |
384.13 |
| Jul 31 2013 |
12680 |
412.62 |
| Jul 31 2013 |
14136 |
380.83 |
| Jul 24 2013 |
11430 |
384.13 |
| Jul 24 2013 |
9354 |
453 |
| Jul 24 2013 |
12596 |
412.62 |
| Jul 24 2013 |
14208 |
380.83 |
| Jul 17 2013 |
11480 |
384.13 |
| Jul 17 2013 |
9277 |
453 |
| Jul 17 2013 |
12632 |
412.62 |
| Jul 17 2013 |
14241 |
380.83 |
| Jul 10 2013 |
12721 |
412.62 |
| Jul 10 2013 |
11614 |
384.13 |
| Jul 10 2013 |
9507 |
453 |
| Jul 10 2013 |
14411 |
380.83 |
| Jul 03 2013 |
11723 |
384.13 |
| Jul 03 2013 |
9386 |
453 |
| Jul 03 2013 |
12728 |
412.62 |
| Jul 03 2013 |
14385 |
380.83 |
| Jun 26 2013 |
9252 |
453 |
| Jun 26 2013 |
11954 |
384.13 |
| Jun 26 2013 |
12703 |
412.62 |
| Jun 26 2013 |
14552 |
380.83 |
| Jun 19 2013 |
12853 |
412.62 |
| Jun 19 2013 |
9048 |
453 |
| Jun 19 2013 |
12106 |
384.13 |
| Jun 19 2013 |
14531 |
380.83 |
| Jun 12 2013 |
12934 |
412.62 |
| Jun 12 2013 |
12159 |
384.13 |
| Jun 12 2013 |
9345 |
453 |
| Jun 12 2013 |
14737 |
380.83 |
| Jun 05 2013 |
8937 |
453 |
| Jun 05 2013 |
12023 |
384.13 |
| Jun 05 2013 |
12890 |
412.62 |
| Jun 05 2013 |
14624 |
380.83 |
| May 29 2013 |
12797 |
412.62 |
| May 29 2013 |
12091 |
384.13 |
| May 29 2013 |
8872 |
453 |
| May 29 2013 |
14639 |
380.83 |
| May 22 2013 |
13024 |
412.62 |
| May 22 2013 |
8906 |
453 |
| May 22 2013 |
12257 |
384.13 |
| May 22 2013 |
14935 |
380.83 |
| May 15 2013 |
12325 |
384.13 |
| May 15 2013 |
8719 |
453 |
| May 15 2013 |
13009 |
412.62 |
| May 15 2013 |
14946 |
380.83 |
| May 08 2013 |
13483 |
395.62 |
| May 08 2013 |
8456 |
453 |
| May 08 2013 |
13005 |
412.62 |
| May 08 2013 |
18375 |
405.15 |
| May 01 2013 |
13257 |
412.62 |
| May 01 2013 |
13604 |
395.62 |
| May 01 2013 |
8588 |
453 |
| May 01 2013 |
18514 |
405.15 |
| Apr 24 2013 |
13535 |
395.14 |
| Apr 24 2013 |
8472 |
453 |
| Apr 24 2013 |
15452 |
436.09 |
| Apr 24 2013 |
20723 |
420.97 |
| Apr 17 2013 |
7672 |
432.29 |
| Apr 17 2013 |
12652 |
386.18 |
| Apr 17 2013 |
18647 |
406.58 |
| Apr 10 2013 |
12497 |
386.18 |
| Apr 10 2013 |
7651 |
432.29 |
| Apr 10 2013 |
18529 |
406.58 |
| Apr 03 2013 |
7594 |
432.29 |
| Apr 03 2013 |
12450 |
386.18 |
| Apr 03 2013 |
18500 |
406.58 |
| Mar 27 2013 |
7736 |
432.29 |
| Mar 27 2013 |
12448 |
386.18 |
| Mar 27 2013 |
18612 |
406.58 |
| Mar 20 2013 |
11929 |
382.59 |
| Mar 20 2013 |
15271 |
382.59 |
| Mar 13 2013 |
15267 |
382.59 |
