Jul 22 2016 |
5811 |
361.91 |
Jul 22 2016 |
7555 |
361.91 |
Jun 22 2016 |
2876 |
318.18 |
Jun 22 2016 |
4251 |
318.18 |
Jun 15 2016 |
2922 |
318.18 |
Jun 15 2016 |
4315 |
318.18 |
Jun 08 2016 |
2957 |
318.18 |
Jun 08 2016 |
4326 |
318.18 |
Jun 01 2016 |
2997 |
318.18 |
Jun 01 2016 |
12986 |
442.42 |
Jun 01 2016 |
8463 |
359.59 |
May 25 2016 |
3045 |
318.18 |
May 25 2016 |
4530 |
356.81 |
May 25 2016 |
6231 |
337.49 |
May 18 2016 |
3069 |
318.18 |
May 18 2016 |
4575 |
356.81 |
May 18 2016 |
6258 |
337.49 |
May 11 2016 |
4590 |
356.81 |
May 11 2016 |
3087 |
318.18 |
May 11 2016 |
6251 |
337.49 |
May 04 2016 |
3203 |
321 |
May 04 2016 |
4561 |
356.81 |
May 04 2016 |
4061 |
311.04 |
Apr 27 2016 |
3332 |
321 |
Apr 27 2016 |
4709 |
356.81 |
Apr 27 2016 |
4123 |
311.04 |
Apr 20 2016 |
4749 |
356.81 |
Apr 20 2016 |
3412 |
321 |
Apr 20 2016 |
4211 |
311.04 |
Apr 13 2016 |
3357 |
321 |
Apr 13 2016 |
4909 |
356.81 |
Apr 13 2016 |
4223 |
311.04 |
Apr 06 2016 |
5002 |
356.81 |
Apr 06 2016 |
3408 |
321 |
Apr 06 2016 |
4280 |
311.04 |
Mar 30 2016 |
4933 |
356.81 |
Mar 30 2016 |
4431 |
338.13 |
Mar 30 2016 |
4242 |
311.04 |
Mar 23 2016 |
4445 |
338.13 |
Mar 23 2016 |
5076 |
356.81 |
Mar 23 2016 |
4320 |
311.04 |
Mar 16 2016 |
4362 |
338.13 |
Mar 16 2016 |
5156 |
356.81 |
Mar 16 2016 |
4283 |
311.04 |
Mar 09 2016 |
4365 |
338.13 |
Mar 09 2016 |
4756 |
351.53 |
Mar 09 2016 |
4000 |
306.85 |
Mar 02 2016 |
4720 |
351.53 |
Mar 02 2016 |
4359 |
338.13 |
Mar 02 2016 |
3965 |
306.85 |
Feb 24 2016 |
4362 |
338.13 |
Feb 24 2016 |
4758 |
351.53 |
Feb 24 2016 |
3956 |
306.85 |
Feb 17 2016 |
4386 |
338.13 |
Feb 17 2016 |
4827 |
351.53 |
Feb 17 2016 |
3989 |
306.85 |
Feb 10 2016 |
4839 |
351.53 |
Feb 10 2016 |
2403 |
303.76 |
Feb 10 2016 |
2897 |
289.86 |
Feb 03 2016 |
2411 |
303.76 |
Feb 03 2016 |
4865 |
351.53 |
Feb 03 2016 |
2904 |
289.86 |
Jan 27 2016 |
2415 |
303.76 |
Jan 27 2016 |
4883 |
351.53 |
Jan 27 2016 |
2911 |
289.86 |
Jan 20 2016 |
2426 |
303.76 |
Jan 20 2016 |
4882 |
351.53 |
Jan 20 2016 |
2917 |
289.86 |
Jan 13 2016 |
4885 |
351.53 |
Jan 13 2016 |
2430 |
303.76 |
Jan 13 2016 |
2922 |
289.86 |
Jan 06 2016 |
2431 |
303.76 |
Jan 06 2016 |
4885 |
351.53 |
Jan 06 2016 |
2922 |
289.86 |
Dec 30 2015 |
2429 |
303.76 |
Dec 30 2015 |
4885 |
351.53 |
Dec 30 2015 |
2922 |
289.86 |
Dec 23 2015 |
2429 |
303.76 |
Dec 23 2015 |
4885 |
351.53 |
Dec 23 2015 |
2922 |
289.86 |
Dec 16 2015 |
2429 |
303.76 |
Dec 16 2015 |
4885 |
351.53 |
Dec 16 2015 |
2922 |
289.86 |
Dec 09 2015 |
2429 |
303.76 |
Dec 09 2015 |
4885 |
351.53 |
Dec 09 2015 |
2923 |
289.86 |
Dec 02 2015 |
2429 |
303.76 |
Dec 02 2015 |
4885 |
351.53 |
Dec 02 2015 |
2923 |
289.86 |
Nov 25 2015 |
4885 |
351.53 |
Nov 25 2015 |
2429 |
303.76 |
Nov 25 2015 |
2923 |
289.86 |
Nov 18 2015 |
2429 |
303.76 |
Nov 18 2015 |
4885 |
351.53 |
Nov 18 2015 |
2923 |
289.86 |
Nov 11 2015 |
2429 |
303.76 |
Nov 11 2015 |
4879 |
351.53 |
Nov 11 2015 |
2924 |
289.86 |
Nov 04 2015 |
4879 |
351.53 |
Nov 04 2015 |
2429 |
303.76 |
Nov 04 2015 |
2924 |
289.86 |
Oct 28 2015 |
2422 |
303.76 |
Oct 28 2015 |
4880 |
351.53 |
Oct 28 2015 |
2923 |
289.86 |
Oct 21 2015 |
4877 |
351.53 |
Oct 21 2015 |
2428 |
303.76 |
Oct 21 2015 |
2927 |
289.86 |
Oct 14 2015 |
4881 |
351.53 |
Oct 14 2015 |
2428 |
303.76 |
Oct 14 2015 |
2925 |
289.86 |
Oct 07 2015 |
2426 |
303.76 |
Oct 07 2015 |
4886 |
351.53 |
Oct 07 2015 |
2925 |
289.86 |
Sep 30 2015 |
2430 |
303.76 |
Sep 30 2015 |
4891 |
351.53 |
Sep 30 2015 |
2922 |
289.86 |
Sep 23 2015 |
2428 |
303.76 |
Sep 23 2015 |
4897 |
351.53 |
Sep 23 2015 |
2943 |
289.86 |
Sep 16 2015 |
4864 |
351.53 |
Sep 16 2015 |
2426 |
303.76 |
Sep 16 2015 |
2945 |
289.86 |
Sep 09 2015 |
2432 |
303.76 |
Sep 09 2015 |
4862 |
351.53 |
Sep 09 2015 |
2911 |
289.86 |
Sep 02 2015 |
2421 |
303.76 |
Sep 02 2015 |
4915 |
351.53 |
Sep 02 2015 |
2896 |
289.86 |
Aug 26 2015 |
5010 |
351.53 |
Aug 26 2015 |
2488 |
303.76 |
Aug 26 2015 |
2947 |
289.86 |
Aug 19 2015 |
2497 |
303.76 |
Aug 19 2015 |
5188 |
351.53 |
Aug 19 2015 |
2991 |
289.86 |
Aug 12 2015 |
2529 |
303.76 |
Aug 12 2015 |
3689 |
331.64 |
Aug 12 2015 |
2996 |
289.86 |
Aug 05 2015 |
2554 |
303.76 |
Aug 05 2015 |
3740 |
331.64 |
Aug 05 2015 |
3033 |
289.86 |
Jul 29 2015 |
2835 |
317.43 |
Jul 29 2015 |
1963 |
290.29 |
Jul 29 2015 |
3084 |
289.86 |
Jul 22 2015 |
1946 |
290.29 |
Jul 22 2015 |
2841 |
317.43 |
Jul 22 2015 |
3062 |
289.86 |
Jul 15 2015 |
2399 |
299.24 |
Jul 15 2015 |
3022 |
317.43 |
Jul 15 2015 |
3098 |
289.36 |
Jul 08 2015 |
2360 |
297.3 |
Jul 08 2015 |
3044 |
317.43 |
Jul 08 2015 |
3185 |
289.36 |
Jul 01 2015 |
2394 |
297.3 |
Jul 01 2015 |
3240 |
320.44 |
Jul 01 2015 |
3199 |
289.36 |
Jun 24 2015 |
2453 |
297.3 |
Jun 24 2015 |
3282 |
320.44 |
Jun 24 2015 |
3250 |
289.36 |
Jun 17 2015 |
2477 |
297.3 |
Jun 17 2015 |
3265 |
320.44 |
Jun 17 2015 |
3348 |
289.36 |
Jun 10 2015 |
3279 |
320.44 |
Jun 10 2015 |
2503 |
297.3 |
Jun 10 2015 |
3283 |
289.36 |
Jun 03 2015 |
2513 |
297.3 |
Jun 03 2015 |
2480 |
304.15 |
Jun 03 2015 |
2873 |
281.66 |
May 27 2015 |
2529 |
297.3 |
May 27 2015 |
3074 |
315.14 |
May 27 2015 |
3418 |
289.79 |
May 20 2015 |
3100 |
315.14 |
May 20 2015 |
2567 |
297.3 |
May 20 2015 |
3461 |
289.79 |
May 13 2015 |
2573 |
297.3 |
May 13 2015 |
3149 |
315.14 |
May 13 2015 |
3452 |
289.79 |
May 06 2015 |
3089 |
315.14 |
May 06 2015 |
2176 |
291.16 |
May 06 2015 |
3367 |
290.3 |
Apr 29 2015 |
2252 |
291.16 |
Apr 29 2015 |
3156 |
315.14 |
Apr 29 2015 |
3459 |
290.3 |
Apr 22 2015 |
3186 |
315.14 |
Apr 22 2015 |
2271 |
291.16 |
Apr 22 2015 |
3461 |
290.3 |
Apr 15 2015 |
2266 |
291.16 |
Apr 15 2015 |
3203 |
315.14 |
Apr 15 2015 |
3520 |
290.3 |
Apr 08 2015 |
2976 |
310.24 |
Apr 08 2015 |
2298 |
291.16 |
Apr 08 2015 |
3604 |
290.73 |
Apr 01 2015 |
2338 |
291.16 |
Apr 01 2015 |
3025 |
310.24 |
Apr 01 2015 |
3659 |
290.73 |
Mar 25 2015 |
2311 |
291.16 |
Mar 25 2015 |
2896 |
310.24 |
Mar 25 2015 |
3595 |
290.73 |
Mar 18 2015 |
2307 |
290.46 |
Mar 18 2015 |
2447 |
302.55 |
Mar 18 2015 |
3104 |
283.65 |
Mar 11 2015 |
2502 |
302.55 |
Mar 11 2015 |
2339 |
290.46 |
Mar 11 2015 |
3273 |
283.65 |
Mar 04 2015 |
2370 |
290.46 |
Mar 04 2015 |
2555 |
302.55 |
Mar 04 2015 |
3304 |
283.65 |
Feb 25 2015 |
2587 |
302.55 |
Feb 25 2015 |
2379 |
290.46 |
Feb 25 2015 |
3324 |
283.65 |
Feb 18 2015 |
2667 |
302.55 |
Feb 18 2015 |
2609 |
295.38 |
Feb 18 2015 |
3734 |
288.58 |
Feb 11 2015 |
2689 |
302.55 |
Feb 11 2015 |
2621 |
295.38 |
Feb 11 2015 |
3743 |
288.58 |
Feb 04 2015 |
2628 |
295.38 |
Feb 04 2015 |
2708 |
302.55 |
Feb 04 2015 |
3753 |
288.58 |
Jan 28 2015 |
2641 |
295.38 |
Jan 28 2015 |
2704 |
302.55 |
Jan 28 2015 |
3770 |
288.58 |
Jan 21 2015 |
2650 |
295.38 |
Jan 21 2015 |
2721 |
302.55 |
Jan 21 2015 |
3784 |
288.58 |
Jan 14 2015 |
2724 |
302.55 |
Jan 14 2015 |
2660 |
295.38 |
Jan 14 2015 |
3792 |
288.58 |
Jan 07 2015 |
2724 |
302.55 |
Jan 07 2015 |
2658 |
295.38 |
Jan 07 2015 |
3791 |
288.58 |
Dec 31 2014 |
2658 |
295.38 |
Dec 31 2014 |
2724 |
302.55 |
Dec 31 2014 |
3789 |
288.58 |
Dec 24 2014 |
2724 |
302.55 |
Dec 24 2014 |
2658 |
295.38 |
Dec 24 2014 |
3789 |
288.58 |
Dec 17 2014 |
2659 |
295.38 |
Dec 17 2014 |
2724 |
302.55 |
Dec 17 2014 |
3790 |
288.58 |
Dec 10 2014 |
2659 |
295.38 |
Dec 10 2014 |
2724 |
302.55 |
Dec 10 2014 |
3790 |
288.58 |
Dec 03 2014 |
2659 |
295.38 |
Dec 03 2014 |
2724 |
302.55 |
Dec 03 2014 |
3790 |
288.58 |
Nov 26 2014 |
2724 |
302.55 |
Nov 26 2014 |
2659 |
295.38 |
Nov 26 2014 |
3790 |
288.58 |
Nov 19 2014 |
2659 |
295.38 |
Nov 19 2014 |
2724 |
302.55 |
Nov 19 2014 |
3790 |
288.58 |
Nov 12 2014 |
2659 |
295.38 |
Nov 12 2014 |
2724 |
302.55 |
Nov 12 2014 |
3790 |
288.58 |
Nov 05 2014 |
2724 |
302.55 |
Nov 05 2014 |
2659 |
295.38 |
Nov 05 2014 |
3790 |
288.58 |
Oct 29 2014 |
2723 |
302.55 |
Oct 29 2014 |
2659 |
295.38 |
Oct 29 2014 |
3791 |
288.58 |
Oct 22 2014 |
2651 |
295.38 |
Oct 22 2014 |
2720 |
302.55 |
Oct 22 2014 |
3801 |
288.58 |
Oct 15 2014 |
2720 |
302.55 |
Oct 15 2014 |
2652 |
295.38 |
Oct 15 2014 |
3805 |
288.58 |
Oct 08 2014 |
2733 |
302.55 |
Oct 08 2014 |
2648 |
295.38 |
Oct 08 2014 |
3808 |
288.58 |
Oct 01 2014 |
2660 |
295.38 |
Oct 01 2014 |
2736 |
302.55 |
Oct 01 2014 |
3808 |
288.58 |
Sep 24 2014 |
2671 |
295.38 |
Sep 24 2014 |
2736 |
302.55 |
Sep 24 2014 |
3797 |
288.58 |
Sep 17 2014 |
2736 |
302.55 |
Sep 17 2014 |
2703 |
295.38 |
Sep 17 2014 |
3810 |
288.58 |
Sep 10 2014 |
2682 |
295.38 |
Sep 10 2014 |
2747 |
302.55 |
Sep 10 2014 |
3808 |
288.58 |
Sep 03 2014 |
2729 |
295.38 |
Sep 03 2014 |
2470 |
297.3 |
Sep 03 2014 |
3793 |
287.88 |
Aug 27 2014 |
2771 |
295.38 |
Aug 27 2014 |
2459 |
297.3 |
Aug 27 2014 |
3796 |
287.88 |
Aug 20 2014 |
2464 |
297.3 |
Aug 20 2014 |
2762 |
295.38 |
Aug 20 2014 |
3808 |
287.88 |
Aug 13 2014 |
2795 |
295.38 |
Aug 13 2014 |
2797 |
303.63 |
Aug 13 2014 |
4377 |
295.38 |
Aug 06 2014 |
2820 |
295.38 |
Aug 06 2014 |
2838 |
303.63 |
Aug 06 2014 |
4404 |
295.38 |
Jul 30 2014 |
2873 |
303.63 |
Jul 30 2014 |
2764 |
293.84 |
Jul 30 2014 |
4351 |
293.84 |
Jul 23 2014 |
2731 |
293.84 |
Jul 23 2014 |
2886 |
303.63 |
Jul 23 2014 |
4354 |
293.84 |
Jul 16 2014 |
2697 |
293.84 |
Jul 16 2014 |
2913 |
303.63 |
Jul 16 2014 |
4315 |
293.84 |
Jul 09 2014 |
2732 |
293.29 |
Jul 09 2014 |
3188 |
308.91 |
Jul 09 2014 |
3700 |
284.93 |
Jul 02 2014 |
2773 |
293.29 |
Jul 02 2014 |
3243 |
308.91 |
Jul 02 2014 |
3772 |
284.93 |
Jun 25 2014 |
2843 |
293.29 |
Jun 25 2014 |
3281 |
308.91 |
Jun 25 2014 |
3726 |
284.93 |
Jun 18 2014 |
3390 |
302.72 |
Jun 18 2014 |
3315 |
308.91 |
Jun 18 2014 |
3784 |
285.21 |
Jun 11 2014 |
3334 |
308.91 |
Jun 11 2014 |
3069 |
295.45 |
Jun 11 2014 |
3435 |
279.27 |
Jun 04 2014 |
3146 |
295.45 |
Jun 04 2014 |
3378 |
308.91 |
Jun 04 2014 |
3479 |
279.27 |
May 28 2014 |
3190 |
295.45 |
May 28 2014 |
3416 |
308.91 |
May 28 2014 |
3515 |
279.27 |
May 21 2014 |
3429 |
308.91 |
May 21 2014 |
2937 |
289.92 |
May 21 2014 |
3558 |
279.27 |
May 14 2014 |
3459 |
308.91 |
May 14 2014 |
2980 |
289.92 |
May 14 2014 |
3588 |
279.27 |
May 07 2014 |
2947 |
289.61 |
May 07 2014 |
3204 |
305.46 |
May 07 2014 |
3519 |
278.41 |
Apr 30 2014 |
3411 |
305.46 |
Apr 30 2014 |
2658 |
280.71 |
Apr 30 2014 |
3675 |
278.72 |
Apr 23 2014 |
3676 |
308.91 |
Apr 23 2014 |
2701 |
280.53 |
Apr 23 2014 |
3823 |
280.08 |
Apr 16 2014 |
2688 |
280.53 |
Apr 16 2014 |
4054 |
314.94 |
Apr 16 2014 |
4679 |
292.06 |
Apr 09 2014 |
2720 |
280.53 |
Apr 09 2014 |
4193 |
314.94 |
Apr 09 2014 |
4793 |
292.06 |
Apr 02 2014 |
5037 |
327.59 |
Apr 02 2014 |
2772 |
280.53 |
Apr 02 2014 |
4700 |
292.06 |
Mar 26 2014 |
2830 |
280.53 |
Mar 26 2014 |
4992 |
327.59 |
Mar 26 2014 |
4749 |
292.06 |
Mar 19 2014 |
2860 |
280.53 |
Mar 19 2014 |
5005 |
327.59 |
Mar 19 2014 |
4796 |
292.06 |
Mar 12 2014 |
2888 |
280.53 |
Mar 12 2014 |
5046 |
327.59 |
Mar 12 2014 |
4829 |
292.06 |
Mar 05 2014 |
5017 |
327.59 |
Mar 05 2014 |
2909 |
280.53 |
Mar 05 2014 |
4114 |
282.85 |
Feb 26 2014 |
2926 |
280.53 |
Feb 26 2014 |
5014 |
327.59 |
Feb 26 2014 |
3586 |
274.75 |
Feb 19 2014 |
2953 |
280.53 |
Feb 19 2014 |
5074 |
327.59 |
Feb 19 2014 |
3623 |
274.75 |
Feb 12 2014 |
5066 |
327.59 |
Feb 12 2014 |
2961 |
280.53 |
Feb 12 2014 |
3624 |
274.75 |
Feb 05 2014 |
3013 |
280.53 |
Feb 05 2014 |
5113 |
327.59 |
Feb 05 2014 |
3671 |
274.75 |
Jan 29 2014 |
3041 |
280.53 |
Jan 29 2014 |
5099 |
327.59 |
Jan 29 2014 |
3686 |
274.75 |
Jan 22 2014 |
3057 |
280.53 |
Jan 22 2014 |
5089 |
327.59 |
Jan 22 2014 |
3683 |
274.75 |
Jan 15 2014 |
3068 |
280.53 |
Jan 15 2014 |
5091 |
327.59 |
Jan 15 2014 |
3692 |
274.75 |
Jan 08 2014 |
3073 |
280.53 |
Jan 08 2014 |
5088 |
327.59 |
Jan 08 2014 |
3695 |
274.75 |
Jan 01 2014 |
3077 |
280.53 |
Jan 01 2014 |
5088 |
327.59 |
Jan 01 2014 |
3696 |
274.75 |
Dec 25 2013 |
5088 |
327.59 |
Dec 25 2013 |
3077 |
280.53 |
Dec 25 2013 |
3696 |
274.75 |
Dec 18 2013 |
3077 |
280.53 |
Dec 18 2013 |
5088 |
327.59 |
Dec 18 2013 |
3696 |
274.75 |
Dec 11 2013 |
3077 |
280.53 |
Dec 11 2013 |
5088 |
327.59 |
Dec 11 2013 |
3696 |
274.75 |
Dec 04 2013 |
5089 |
327.59 |
Dec 04 2013 |
3077 |
280.53 |
Dec 04 2013 |
3696 |
274.75 |
Nov 27 2013 |
5089 |
327.59 |
Nov 27 2013 |
3077 |
280.53 |
Nov 27 2013 |
3696 |
274.75 |
Nov 20 2013 |
3077 |
280.53 |
Nov 20 2013 |
5089 |
327.59 |
Nov 20 2013 |
3697 |
274.75 |
Nov 13 2013 |
5089 |
327.59 |
Nov 13 2013 |
3077 |
280.53 |
Nov 13 2013 |
3697 |
274.75 |
Nov 06 2013 |
5089 |
327.59 |
Nov 06 2013 |
3077 |
280.53 |
Nov 06 2013 |
3697 |
274.75 |
Oct 30 2013 |
3077 |
280.53 |
Oct 30 2013 |
5089 |
327.59 |
Oct 30 2013 |
3696 |
274.75 |
Oct 23 2013 |
3077 |
280.53 |
Oct 23 2013 |
5088 |
327.59 |
Oct 23 2013 |
3694 |
274.75 |
Oct 16 2013 |
5110 |
327.59 |
Oct 16 2013 |
3081 |
280.53 |
Oct 16 2013 |
3697 |
274.75 |
Oct 09 2013 |
3090 |
280.53 |
Oct 09 2013 |
5083 |
327.59 |
Oct 09 2013 |
3715 |
274.75 |
Oct 02 2013 |
3093 |
280.53 |
Oct 02 2013 |
5091 |
327.59 |
Oct 02 2013 |
3720 |
274.75 |
Sep 25 2013 |
3081 |
280.53 |
Sep 25 2013 |
5072 |
327.59 |
Sep 25 2013 |
3725 |
274.75 |
Sep 18 2013 |
5037 |
327.59 |
Sep 18 2013 |
3067 |
280.53 |
Sep 18 2013 |
3700 |
274.75 |
Sep 11 2013 |
2995 |
279.12 |
Sep 11 2013 |
5055 |
327.59 |
Sep 11 2013 |
3960 |
278.37 |
Sep 04 2013 |
3028 |
279.12 |
Sep 04 2013 |
6492 |
348.63 |
Sep 04 2013 |
4821 |
289.67 |
Aug 28 2013 |
6508 |
348.63 |
Aug 28 2013 |
3048 |
279.12 |
Aug 28 2013 |
4861 |
289.67 |
Aug 21 2013 |
3097 |
279.12 |
Aug 21 2013 |
6543 |
348.63 |
Aug 21 2013 |
4907 |
289.67 |
Aug 14 2013 |
3135 |
279.12 |
Aug 14 2013 |
6578 |
348.63 |
Aug 14 2013 |
3959 |
279.12 |
Aug 07 2013 |
3206 |
279.12 |
Aug 07 2013 |
6574 |
348.63 |
Aug 07 2013 |
4023 |
279.12 |
Jul 31 2013 |
3268 |
279.12 |
Jul 31 2013 |
6676 |
348.63 |
Jul 31 2013 |
4081 |
279.12 |
Jul 24 2013 |
3278 |
279.12 |
Jul 24 2013 |
6461 |
346.16 |
Jul 24 2013 |
4098 |
279.12 |
Jul 17 2013 |
3283 |
279.12 |
Jul 17 2013 |
6489 |
346.16 |
Jul 17 2013 |
4099 |
279.12 |
Jul 10 2013 |
6517 |
346.16 |
Jul 10 2013 |
3333 |
279.12 |
Jul 10 2013 |
4147 |
279.12 |
Jul 03 2013 |
3385 |
279.12 |
Jul 03 2013 |
5117 |
325.35 |
Jul 03 2013 |
4128 |
279.12 |
Jun 26 2013 |
3856 |
285.27 |
Jun 26 2013 |
5119 |
325.35 |
Jun 26 2013 |
4753 |
287.16 |
Jun 19 2013 |
5168 |
325.35 |
Jun 19 2013 |
3392 |
275.29 |
Jun 19 2013 |
5345 |
294.01 |
Jun 12 2013 |
5253 |
325.35 |
Jun 12 2013 |
2626 |
260.64 |
Jun 12 2013 |
4863 |
286.21 |
Jun 05 2013 |
2615 |
260.64 |
Jun 05 2013 |
5235 |
325.35 |
Jun 05 2013 |
4861 |
286.21 |
May 29 2013 |
5172 |
325.35 |
May 29 2013 |
2660 |
260.64 |
May 29 2013 |
4863 |
286.21 |
May 22 2013 |
5347 |
325.35 |
May 22 2013 |
2473 |
255.65 |
May 22 2013 |
4721 |
282.05 |
May 15 2013 |
2514 |
255.51 |
May 15 2013 |
5394 |
325.35 |
May 15 2013 |
4285 |
274.54 |
May 08 2013 |
2251 |
249.2 |
May 08 2013 |
5383 |
325.35 |
May 08 2013 |
3512 |
262.79 |
May 01 2013 |
4622 |
311.39 |
May 01 2013 |
2336 |
249.2 |
May 01 2013 |
3593 |
262.79 |
Apr 24 2013 |
2365 |
249.2 |
Apr 24 2013 |
4538 |
311.39 |
Apr 24 2013 |
2905 |
249.2 |
Apr 17 2013 |
2426 |
249.2 |
Apr 17 2013 |
4620 |
311.39 |
Apr 17 2013 |
2957 |
249.2 |
Apr 10 2013 |
2434 |
249.2 |
Apr 10 2013 |
4062 |
300.28 |
Apr 10 2013 |
3041 |
249.2 |
Apr 03 2013 |
3425 |
287.13 |
Apr 03 2013 |
2429 |
249.2 |
Apr 03 2013 |
3059 |
249.2 |
Mar 27 2013 |
2476 |
249.2 |
Mar 27 2013 |
3515 |
287.13 |
Mar 27 2013 |
3109 |
249.2 |
Mar 20 2013 |
2463 |
249.2 |
Mar 20 2013 |
3515 |
287.13 |
Mar 20 2013 |
3137 |
249.2 |
Mar 13 2013 |
3562 |
311.57 |
Mar 13 2013 |
3161 |
249.2 |
Oct 19 2012 |
2877 |
272.1 |
Oct 19 2012 |
3249 |
287.13 |
Oct 19 2012 |
4260 |
281.53 |
Sep 23 2012 |
3263 |
287.13 |
Sep 23 2012 |
2759 |
269.18 |
Sep 23 2012 |
4228 |
281 |
Aug 31 2012 |
2811 |
271.82 |
Aug 31 2012 |
2512 |
269.7 |
Aug 31 2012 |
3403 |
267.1 |
Aug 24 2012 |
2496 |
269.7 |
Aug 24 2012 |
2799 |
271.82 |
Aug 24 2012 |
3395 |
267.1 |
Aug 10 2012 |
3366 |
285.94 |
Aug 10 2012 |
2467 |
269.7 |
Aug 10 2012 |
3825 |
275.38 |
Aug 03 2012 |
2455 |
269.7 |
Aug 03 2012 |
3331 |
285.94 |
Aug 03 2012 |
3812 |
275.38 |
Jul 27 2012 |
2436 |
269.7 |
Jul 27 2012 |
3411 |
289.49 |
Jul 27 2012 |
4591 |
291.15 |
Jul 06 2012 |
3674 |
296.01 |
Jul 06 2012 |
2388 |
269.7 |
Jul 06 2012 |
3960 |
280.06 |
Jun 22 2012 |
4122 |
311.69 |
Jun 22 2012 |
2197 |
262.69 |
Jun 22 2012 |
3945 |
283.26 |
Jun 15 2012 |
4603 |
320.08 |
Jun 15 2012 |
2165 |
262.69 |
Jun 15 2012 |
4284 |
284.32 |
Jun 08 2012 |
4550 |
319.35 |
Jun 08 2012 |
2173 |
262.69 |
Jun 08 2012 |
3912 |
277.34 |
Jun 01 2012 |
4386 |
319.35 |
Jun 01 2012 |
2240 |
262.69 |
Jun 01 2012 |
3900 |
277.34 |
May 25 2012 |
2126 |
262.69 |
May 25 2012 |
3454 |
272.14 |
May 18 2012 |
3099 |
300.82 |
May 18 2012 |
2231 |
262.69 |
May 18 2012 |
3718 |
276.23 |
May 11 2012 |
2929 |
297.07 |
May 11 2012 |
2235 |
262.69 |
May 11 2012 |
3853 |
278.37 |
May 04 2012 |
1910 |
255.88 |
May 04 2012 |
3085 |
304.88 |
May 04 2012 |
4095 |
284.12 |
Apr 27 2012 |
3011 |
304.88 |
Apr 27 2012 |
1742 |
255.88 |
Apr 27 2012 |
4085 |
284.12 |
Apr 13 2012 |
2497 |
298.36 |
Apr 13 2012 |
4109 |
289.43 |
Apr 06 2012 |
2398 |
298.36 |
Apr 06 2012 |
4074 |
289.43 |
Mar 27 2012 |
2349 |
298.36 |
Mar 27 2012 |
4445 |
297.32 |
Sep 23 2011 |
2828 |
295.83 |
Sep 23 2011 |
3832 |
295.83 |
Sep 16 2011 |
2700 |
292.43 |
Sep 16 2011 |
3682 |
292.43 |
Sep 10 2011 |
2636 |
292.43 |
Sep 10 2011 |
3647 |
292.43 |
Sep 02 2011 |
2634 |
292.43 |
Sep 02 2011 |
3618 |
292.43 |
Aug 26 2011 |
2631 |
292.43 |
Aug 26 2011 |
3615 |
292.43 |
Aug 19 2011 |
2537 |
292.43 |
Aug 19 2011 |
3197 |
292.43 |
Aug 12 2011 |
2480 |
292.43 |
Aug 12 2011 |
3157 |
292.43 |
Aug 05 2011 |
2470 |
292.43 |
Aug 05 2011 |
3142 |
292.43 |
Jul 29 2011 |
2455 |
292.43 |
Jul 29 2011 |
3126 |
292.43 |
Jul 22 2011 |
2244 |
290.34 |
Jul 22 2011 |
2880 |
290.34 |
Jul 15 2011 |
2106 |
289.34 |
Jul 15 2011 |
2730 |
289.34 |
Jul 08 2011 |
2018 |
289.34 |
Jul 08 2011 |
2690 |
289.34 |
Jul 01 2011 |
1635 |
301.41 |
Jul 01 2011 |
2400 |
301.41 |
Jun 17 2011 |
1681 |
308.83 |
Jun 17 2011 |
2572 |
308.83 |
Jun 10 2011 |
1833 |
308.83 |
Jun 10 2011 |
2632 |
308.83 |
Jun 03 2011 |
1666 |
308.83 |
Jun 03 2011 |
2446 |
308.83 |
May 29 2011 |
1649 |
308.83 |
May 29 2011 |
2475 |
308.83 |
May 06 2011 |
1588 |
314.86 |
May 06 2011 |
2730 |
314.86 |
Apr 22 2011 |
1835 |
317.09 |
Apr 22 2011 |
2997 |
317.09 |
Apr 01 2011 |
2425 |
323.65 |
Apr 01 2011 |
3325 |
323.65 |
Oct 15 2010 |
3188 |
320.89 |
Oct 15 2010 |
1102 |
229.59 |
Oct 15 2010 |
3408 |
302.63 |
Aug 15 2010 |
2500 |
300.04 |
Aug 15 2010 |
1073 |
229.59 |
Aug 15 2010 |
2747 |
285.95 |
Aug 01 2010 |
1061 |
229.59 |
Aug 01 2010 |
2318 |
300.04 |
Aug 01 2010 |
2629 |
285.95 |
Jul 15 2010 |
929 |
229.59 |
Jul 15 2010 |
1987 |
289.06 |
Jul 15 2010 |
2130 |
274.19 |
Jul 01 2010 |
2016 |
289.06 |
Jul 01 2010 |
949 |
229.59 |
Jul 01 2010 |
2237 |
274.19 |
Jun 15 2010 |
952 |
229.59 |
Jun 15 2010 |
1626 |
270.6 |
Jun 15 2010 |
1804 |
256.93 |
Jun 01 2010 |
1401 |
270.6 |
Jun 01 2010 |
825 |
229.59 |
Jun 01 2010 |
1650 |
256.93 |
May 27 2010 |
1145 |
270.6 |
May 27 2010 |
697 |
229.59 |
May 27 2010 |
1426 |
256.93 |
May 15 2010 |
2318 |
326.61 |
May 15 2010 |
3384 |
326.61 |