| Jul 20 2023 |
3180 |
395.24 |
| Jul 20 2023 |
5016 |
395.24 |
| Jul 13 2023 |
7648 |
438.25 |
| Jul 13 2023 |
11009 |
438.25 |
| Jul 06 2023 |
7659 |
438.25 |
| Jul 06 2023 |
11040 |
438.25 |
| Jun 29 2023 |
7607 |
438.25 |
| Jun 29 2023 |
11028 |
438.25 |
| Jun 22 2023 |
7594 |
438.25 |
| Jun 22 2023 |
10993 |
438.25 |
| Jun 15 2023 |
7631 |
438.25 |
| Jun 15 2023 |
11028 |
438.25 |
| Jun 08 2023 |
7654 |
438.25 |
| Jun 08 2023 |
11085 |
438.25 |
| Jun 01 2023 |
7549 |
438.25 |
| Jun 01 2023 |
11111 |
438.25 |
| May 25 2023 |
7491 |
438.25 |
| May 25 2023 |
11011 |
438.25 |
| May 18 2023 |
7418 |
438.25 |
| May 18 2023 |
10956 |
438.25 |
| May 11 2023 |
7387 |
438.25 |
| May 11 2023 |
10945 |
438.25 |
| May 04 2023 |
7309 |
438.25 |
| May 04 2023 |
10788 |
438.25 |
| Apr 27 2023 |
7276 |
438.25 |
| Apr 27 2023 |
10670 |
438.25 |
| Apr 20 2023 |
7186 |
438.25 |
| Apr 20 2023 |
10602 |
438.25 |
| Apr 13 2023 |
7152 |
438.25 |
| Apr 13 2023 |
10557 |
438.25 |
| Apr 06 2023 |
7143 |
438.25 |
| Apr 06 2023 |
10481 |
438.25 |
| Mar 30 2023 |
7120 |
438.25 |
| Mar 30 2023 |
10438 |
438.25 |
| Mar 23 2023 |
7050 |
438.25 |
| Mar 23 2023 |
10384 |
438.25 |
| Mar 16 2023 |
7034 |
438.25 |
| Mar 16 2023 |
10326 |
438.25 |
| Mar 09 2023 |
7005 |
438.25 |
| Mar 09 2023 |
10214 |
438.25 |
| Mar 02 2023 |
6959 |
438.25 |
| Mar 02 2023 |
10160 |
438.25 |
| Feb 23 2023 |
6950 |
438.25 |
| Feb 23 2023 |
10164 |
438.25 |
| Feb 16 2023 |
6886 |
438.25 |
| Feb 16 2023 |
10045 |
438.25 |
| Feb 09 2023 |
6866 |
438.25 |
| Feb 09 2023 |
10030 |
438.25 |
| Feb 02 2023 |
6832 |
438.25 |
| Feb 02 2023 |
10015 |
438.25 |
| Jan 26 2023 |
6803 |
438.25 |
| Jan 26 2023 |
9994 |
438.25 |
| Jan 19 2023 |
6782 |
438.25 |
| Jan 19 2023 |
9983 |
438.25 |
| Jan 12 2023 |
6781 |
438.25 |
| Jan 12 2023 |
9982 |
438.25 |
| Jan 05 2023 |
6781 |
438.25 |
| Jan 05 2023 |
9984 |
438.25 |
| Dec 29 2022 |
6781 |
438.25 |
| Dec 29 2022 |
9984 |
438.25 |
| Dec 22 2022 |
6781 |
438.25 |
| Dec 22 2022 |
9984 |
438.25 |
| Dec 15 2022 |
6779 |
438.25 |
| Dec 15 2022 |
9964 |
438.25 |
| Dec 08 2022 |
6773 |
438.25 |
| Dec 08 2022 |
9958 |
438.25 |
| Dec 01 2022 |
6773 |
438.25 |
| Dec 01 2022 |
9958 |
438.25 |
| Nov 24 2022 |
6773 |
438.25 |
| Nov 24 2022 |
9959 |
438.25 |
| Nov 17 2022 |
6769 |
438.25 |
| Nov 17 2022 |
9949 |
438.25 |
| Nov 10 2022 |
6769 |
438.25 |
| Nov 10 2022 |
9950 |
438.25 |
| Nov 03 2022 |
6744 |
438.25 |
| Nov 03 2022 |
9922 |
438.25 |
| Oct 27 2022 |
6728 |
438.25 |
| Oct 27 2022 |
9910 |
438.25 |
| Oct 20 2022 |
6729 |
438.25 |
| Oct 20 2022 |
9919 |
438.25 |
| Oct 13 2022 |
6729 |
438.25 |
| Oct 13 2022 |
9901 |
438.25 |
| Oct 06 2022 |
6733 |
438.25 |
| Oct 06 2022 |
9906 |
438.25 |
| Sep 29 2022 |
6755 |
438.25 |
| Sep 29 2022 |
9912 |
438.25 |
| Sep 22 2022 |
6750 |
438.25 |
| Sep 22 2022 |
9901 |
438.25 |
| Sep 15 2022 |
6748 |
438.25 |
| Sep 15 2022 |
9895 |
438.25 |
| Sep 08 2022 |
6678 |
438.25 |
| Sep 08 2022 |
9862 |
438.25 |
| Sep 01 2022 |
6598 |
438.25 |
| Sep 01 2022 |
9752 |
438.25 |
| Aug 25 2022 |
6530 |
438.25 |
| Aug 25 2022 |
9665 |
438.25 |
| Aug 18 2022 |
6499 |
438.25 |
| Aug 18 2022 |
9603 |
438.25 |
| Aug 11 2022 |
6395 |
438.25 |
| Aug 11 2022 |
9524 |
438.25 |
| Aug 04 2022 |
6385 |
438.25 |
| Aug 04 2022 |
9496 |
438.25 |
| Jul 28 2022 |
6279 |
438.25 |
| Jul 28 2022 |
9375 |
438.25 |
| Jul 21 2022 |
6172 |
438.25 |
| Jul 21 2022 |
9285 |
438.25 |
| Jul 14 2022 |
6153 |
438.25 |
| Jul 14 2022 |
9263 |
438.25 |
| Jul 07 2022 |
6096 |
438.25 |
| Jul 07 2022 |
9183 |
438.25 |
| Jun 30 2022 |
6070 |
438.25 |
| Jun 30 2022 |
9156 |
438.25 |
| Jun 23 2022 |
6038 |
438.25 |
| Jun 23 2022 |
9135 |
438.25 |
| Jun 16 2022 |
5804 |
438.25 |
| Jun 16 2022 |
8938 |
438.25 |
| Jun 09 2022 |
5727 |
438.25 |
| Jun 09 2022 |
8811 |
438.25 |
| Jun 02 2022 |
5515 |
438.25 |
| Jun 02 2022 |
8576 |
438.25 |
| May 26 2022 |
5432 |
438.25 |
| May 26 2022 |
8421 |
438.25 |
| May 19 2022 |
5235 |
438.25 |
| May 19 2022 |
8158 |
438.25 |
| May 12 2022 |
5173 |
438.25 |
| May 12 2022 |
8089 |
438.25 |
| May 05 2022 |
5025 |
438.25 |
| May 05 2022 |
7883 |
438.25 |
| Apr 28 2022 |
4880 |
438.25 |
| Apr 28 2022 |
7696 |
438.25 |
| Apr 21 2022 |
4680 |
438.25 |
| Apr 21 2022 |
7404 |
438.25 |
| Apr 14 2022 |
4614 |
438.25 |
| Apr 14 2022 |
7269 |
438.25 |
| Apr 07 2022 |
4552 |
438.25 |
| Apr 07 2022 |
7162 |
438.25 |
| Mar 31 2022 |
4530 |
438.25 |
| Mar 31 2022 |
7127 |
438.25 |
| Mar 24 2022 |
4421 |
438.25 |
| Mar 24 2022 |
6942 |
438.25 |
| Mar 17 2022 |
4359 |
438.25 |
| Mar 17 2022 |
6877 |
438.25 |
| Mar 10 2022 |
4344 |
438.25 |
| Mar 10 2022 |
6776 |
438.25 |
| Mar 03 2022 |
4362 |
438.25 |
| Mar 03 2022 |
6871 |
438.25 |
| Feb 24 2022 |
4346 |
438.25 |
| Feb 24 2022 |
6788 |
438.25 |
| Feb 17 2022 |
4086 |
438.25 |
| Feb 17 2022 |
6404 |
438.25 |
| Feb 10 2022 |
4149 |
438.25 |
| Feb 10 2022 |
6598 |
438.25 |
| Feb 03 2022 |
4222 |
438.25 |
| Feb 03 2022 |
6677 |
438.25 |
| Jan 27 2022 |
4266 |
438.25 |
| Jan 27 2022 |
6725 |
438.25 |
| Jan 20 2022 |
4306 |
438.25 |
| Jan 20 2022 |
6776 |
438.25 |
| Jan 13 2022 |
4361 |
438.25 |
| Jan 13 2022 |
6801 |
438.25 |
| Jan 06 2022 |
4361 |
438.25 |
| Jan 06 2022 |
6801 |
438.25 |
| Dec 30 2021 |
4366 |
438.25 |
| Dec 30 2021 |
6806 |
438.25 |
| Dec 23 2021 |
4366 |
438.25 |
| Dec 23 2021 |
6806 |
438.25 |
| Dec 16 2021 |
4366 |
438.25 |
| Dec 16 2021 |
6806 |
438.25 |
| Dec 09 2021 |
4366 |
438.25 |
| Dec 09 2021 |
6806 |
438.25 |
| Dec 02 2021 |
4371 |
438.25 |
| Dec 02 2021 |
6809 |
438.25 |
| Nov 25 2021 |
4371 |
438.25 |
| Nov 25 2021 |
6809 |
438.25 |
| Nov 18 2021 |
4371 |
438.25 |
| Nov 18 2021 |
6809 |
438.25 |
| Nov 11 2021 |
4371 |
438.25 |
| Nov 11 2021 |
6809 |
438.25 |
| Nov 04 2021 |
4371 |
438.25 |
| Nov 04 2021 |
6826 |
438.25 |
| Oct 28 2021 |
4371 |
438.25 |
| Oct 28 2021 |
6826 |
438.25 |
| Oct 21 2021 |
4371 |
438.25 |
| Oct 21 2021 |
6826 |
438.25 |
| Oct 14 2021 |
4371 |
438.25 |
| Oct 14 2021 |
6840 |
438.25 |
| Oct 07 2021 |
4375 |
438.25 |
| Oct 07 2021 |
6843 |
438.25 |
| Sep 30 2021 |
4325 |
438.25 |
| Sep 30 2021 |
6790 |
438.25 |
| Sep 23 2021 |
4208 |
438.25 |
| Sep 23 2021 |
6672 |
438.25 |
| Sep 16 2021 |
4155 |
438.25 |
| Sep 16 2021 |
6532 |
438.25 |
| Sep 09 2021 |
4152 |
438.25 |
| Sep 09 2021 |
6537 |
438.25 |
| Sep 02 2021 |
3981 |
438.25 |
| Sep 02 2021 |
6377 |
438.25 |
| Aug 26 2021 |
4027 |
438.25 |
| Aug 26 2021 |
6511 |
438.25 |
| Aug 19 2021 |
3866 |
438.25 |
| Aug 19 2021 |
6415 |
438.25 |
| Aug 12 2021 |
3884 |
438.25 |
| Aug 12 2021 |
6448 |
438.25 |
| Aug 05 2021 |
3887 |
438.25 |
| Aug 05 2021 |
6463 |
438.25 |
| Jul 29 2021 |
3913 |
438.25 |
| Jul 29 2021 |
6474 |
438.25 |
| Jul 22 2021 |
6986 |
520.88 |
| Jul 22 2021 |
9517 |
520.88 |
| Jun 22 2016 |
13158 |
431.79 |
| Jun 22 2016 |
18072 |
431.79 |
| Jun 15 2016 |
12345 |
423.62 |
| Jun 15 2016 |
16969 |
423.62 |
| Jun 08 2016 |
12425 |
423.62 |
| Jun 08 2016 |
17013 |
423.62 |
| Jun 01 2016 |
13536 |
433.18 |
| Jun 01 2016 |
18816 |
433.18 |
| May 25 2016 |
13516 |
433.18 |
| May 25 2016 |
18709 |
433.18 |
| May 18 2016 |
13641 |
433.18 |
| May 18 2016 |
18863 |
433.18 |
| May 11 2016 |
13185 |
429.72 |
| May 11 2016 |
18277 |
429.72 |
| May 04 2016 |
13091 |
429.72 |
| May 04 2016 |
18212 |
429.72 |
| Apr 27 2016 |
13344 |
429.72 |
| Apr 27 2016 |
18477 |
429.72 |
| Apr 20 2016 |
13098 |
427.21 |
| Apr 20 2016 |
18122 |
427.21 |
| Apr 13 2016 |
12984 |
427.21 |
| Apr 13 2016 |
9090 |
401.84 |
| Apr 13 2016 |
16511 |
416.76 |
| Apr 06 2016 |
9291 |
401.84 |
| Apr 06 2016 |
13006 |
427.21 |
| Apr 06 2016 |
16687 |
416.76 |
| Mar 30 2016 |
9180 |
401.84 |
| Mar 30 2016 |
12924 |
427.21 |
| Mar 30 2016 |
16536 |
416.76 |
| Mar 23 2016 |
12940 |
427.21 |
| Mar 23 2016 |
9393 |
401.84 |
| Mar 23 2016 |
16664 |
416.76 |
| Mar 16 2016 |
12842 |
427.21 |
| Mar 16 2016 |
9466 |
401.84 |
| Mar 16 2016 |
16619 |
416.76 |
| Mar 09 2016 |
12791 |
427.21 |
| Mar 09 2016 |
9499 |
401.84 |
| Mar 09 2016 |
16666 |
416.76 |
| Mar 02 2016 |
9370 |
401.84 |
| Mar 02 2016 |
9834 |
399.84 |
| Mar 02 2016 |
12728 |
390.83 |
| Feb 24 2016 |
9801 |
399.84 |
| Feb 24 2016 |
9405 |
401.84 |
| Feb 24 2016 |
12711 |
390.83 |
| Feb 17 2016 |
9848 |
399.84 |
| Feb 17 2016 |
9535 |
401.84 |
| Feb 17 2016 |
12842 |
390.83 |
| Feb 10 2016 |
9547 |
401.84 |
| Feb 10 2016 |
9204 |
393.11 |
| Feb 10 2016 |
12867 |
390.83 |
| Feb 03 2016 |
9218 |
393.11 |
| Feb 03 2016 |
9573 |
401.84 |
| Feb 03 2016 |
12887 |
390.83 |
| Jan 27 2016 |
9205 |
393.11 |
| Jan 27 2016 |
9599 |
401.84 |
| Jan 27 2016 |
12893 |
390.83 |
| Jan 20 2016 |
9224 |
393.11 |
| Jan 20 2016 |
9595 |
401.84 |
| Jan 20 2016 |
12897 |
390.83 |
| Jan 13 2016 |
9598 |
401.84 |
| Jan 13 2016 |
9236 |
393.11 |
| Jan 13 2016 |
12914 |
390.83 |
| Jan 06 2016 |
9246 |
393.11 |
| Jan 06 2016 |
9598 |
401.84 |
| Jan 06 2016 |
12922 |
390.83 |
| Dec 30 2015 |
9245 |
393.11 |
| Dec 30 2015 |
9598 |
401.84 |
| Dec 30 2015 |
12922 |
390.83 |
| Dec 23 2015 |
9245 |
393.11 |
| Dec 23 2015 |
9599 |
401.84 |
| Dec 23 2015 |
12922 |
390.83 |
| Dec 16 2015 |
9245 |
393.11 |
| Dec 16 2015 |
9599 |
401.84 |
| Dec 16 2015 |
12922 |
390.83 |
| Dec 09 2015 |
9256 |
393.11 |
| Dec 09 2015 |
9599 |
401.84 |
| Dec 09 2015 |
12928 |
390.83 |
| Dec 02 2015 |
9257 |
393.11 |
| Dec 02 2015 |
9600 |
401.84 |
| Dec 02 2015 |
12929 |
390.83 |
| Nov 25 2015 |
9600 |
401.84 |
| Nov 25 2015 |
9257 |
393.11 |
| Nov 25 2015 |
12930 |
390.83 |
| Nov 18 2015 |
9257 |
393.11 |
| Nov 18 2015 |
9600 |
401.84 |
| Nov 18 2015 |
12930 |
390.83 |
| Nov 11 2015 |
9257 |
393.11 |
| Nov 11 2015 |
9591 |
401.84 |
| Nov 11 2015 |
12927 |
390.83 |
| Nov 04 2015 |
9591 |
401.84 |
| Nov 04 2015 |
9257 |
393.11 |
| Nov 04 2015 |
12927 |
390.83 |
| Oct 28 2015 |
9245 |
393.11 |
| Oct 28 2015 |
9592 |
401.84 |
| Oct 28 2015 |
12914 |
390.83 |
| Oct 21 2015 |
9564 |
401.84 |
| Oct 21 2015 |
9256 |
393.11 |
| Oct 21 2015 |
12900 |
390.83 |
| Oct 14 2015 |
9564 |
401.84 |
| Oct 14 2015 |
9266 |
393.11 |
| Oct 14 2015 |
12905 |
390.83 |
| Oct 07 2015 |
9255 |
393.11 |
| Oct 07 2015 |
9575 |
401.84 |
| Oct 07 2015 |
12913 |
390.83 |
| Sep 30 2015 |
9256 |
393.11 |
| Sep 30 2015 |
9584 |
401.84 |
| Sep 30 2015 |
12928 |
390.83 |
| Sep 23 2015 |
9261 |
393.11 |
| Sep 23 2015 |
9633 |
401.84 |
| Sep 23 2015 |
12970 |
390.83 |
| Sep 16 2015 |
9528 |
401.84 |
| Sep 16 2015 |
9250 |
393.11 |
| Sep 16 2015 |
12934 |
390.83 |
| Sep 09 2015 |
9277 |
393.11 |
| Sep 09 2015 |
9493 |
401.84 |
| Sep 09 2015 |
12919 |
390.83 |
| Sep 02 2015 |
9214 |
393.11 |
| Sep 02 2015 |
9545 |
401.84 |
| Sep 02 2015 |
12918 |
390.83 |
| Aug 26 2015 |
9684 |
401.84 |
| Aug 26 2015 |
9389 |
393.11 |
| Aug 26 2015 |
13064 |
390.83 |
| Aug 19 2015 |
9387 |
393.11 |
| Aug 19 2015 |
9873 |
401.84 |
| Aug 19 2015 |
13208 |
390.83 |
| Aug 12 2015 |
9457 |
393.11 |
| Aug 12 2015 |
9872 |
401.84 |
| Aug 12 2015 |
13290 |
390.83 |
| Aug 05 2015 |
9440 |
393.11 |
| Aug 05 2015 |
9947 |
401.84 |
| Aug 05 2015 |
13299 |
390.83 |
| Jul 29 2015 |
9984 |
401.84 |
| Jul 29 2015 |
9553 |
393.11 |
| Jul 29 2015 |
13493 |
390.83 |
| Jul 22 2015 |
9514 |
393.11 |
| Jul 22 2015 |
9985 |
401.84 |
| Jul 22 2015 |
13490 |
390.83 |
| Jul 15 2015 |
10503 |
401.66 |
| Jul 15 2015 |
10209 |
401.84 |
| Jul 15 2015 |
13868 |
392.65 |
| Jul 08 2015 |
10518 |
401.66 |
| Jul 08 2015 |
10254 |
401.84 |
| Jul 08 2015 |
14006 |
392.65 |
| Jul 01 2015 |
10588 |
401.66 |
| Jul 01 2015 |
10304 |
401.84 |
| Jul 01 2015 |
14109 |
392.65 |
| Jun 24 2015 |
10627 |
401.66 |
| Jun 24 2015 |
10325 |
401.84 |
| Jun 24 2015 |
14164 |
392.65 |
| Jun 17 2015 |
12587 |
419.12 |
| Jun 17 2015 |
10347 |
401.84 |
| Jun 17 2015 |
16248 |
406.67 |
| Jun 10 2015 |
10407 |
401.84 |
| Jun 10 2015 |
12615 |
419.12 |
| Jun 10 2015 |
16214 |
406.67 |
| Jun 03 2015 |
11685 |
410.37 |
| Jun 03 2015 |
10541 |
401.84 |
| Jun 03 2015 |
16702 |
408.67 |
| May 27 2015 |
11670 |
410.37 |
| May 27 2015 |
10468 |
401.84 |
| May 27 2015 |
16542 |
408.67 |
| May 20 2015 |
10556 |
401.84 |
| May 20 2015 |
11730 |
410.37 |
| May 20 2015 |
16608 |
408.67 |
| May 13 2015 |
9909 |
392.47 |
| May 13 2015 |
10646 |
401.84 |
| May 13 2015 |
14683 |
394.81 |
| May 06 2015 |
10545 |
401.84 |
| May 06 2015 |
9635 |
392.47 |
| May 06 2015 |
14391 |
394.81 |
| Apr 29 2015 |
9730 |
392.47 |
| Apr 29 2015 |
10694 |
401.84 |
| Apr 29 2015 |
14614 |
394.81 |
| Apr 22 2015 |
7300 |
365.25 |
| Apr 22 2015 |
10731 |
365.25 |
| Apr 15 2015 |
7285 |
365.25 |
| Apr 15 2015 |
10740 |
365.25 |
| Apr 08 2015 |
7391 |
365.25 |
| Apr 08 2015 |
10761 |
365.25 |
| Apr 01 2015 |
7462 |
365.25 |
| Apr 01 2015 |
10945 |
365.25 |
| Mar 25 2015 |
7371 |
365.25 |
| Mar 25 2015 |
10644 |
365.25 |
| Mar 18 2015 |
11824 |
413.24 |
| Mar 18 2015 |
16798 |
413.24 |
| Mar 11 2015 |
11924 |
413.24 |
| Mar 11 2015 |
17292 |
413.24 |
| Mar 04 2015 |
12090 |
413.24 |
| Mar 04 2015 |
17476 |
413.24 |
| Feb 25 2015 |
12020 |
413.24 |
| Feb 25 2015 |
17483 |
413.24 |
| Apr 02 2014 |
4085 |
303.68 |
| Apr 02 2014 |
5661 |
303.68 |
| Mar 26 2014 |
4159 |
303.68 |
| Mar 26 2014 |
5706 |
303.68 |
| Mar 19 2014 |
4206 |
303.68 |
| Mar 19 2014 |
5755 |
303.68 |
| Mar 12 2014 |
4231 |
303.68 |
| Mar 12 2014 |
5782 |
303.68 |
| Mar 05 2014 |
4273 |
303.68 |
| Mar 05 2014 |
5794 |
303.68 |
| Feb 26 2014 |
4301 |
303.68 |
| Feb 26 2014 |
5825 |
303.68 |
| Feb 19 2014 |
7375 |
344.87 |
| Feb 19 2014 |
9850 |
344.87 |
| Feb 12 2014 |
7382 |
344.87 |
| Feb 12 2014 |
9866 |
344.87 |
| Feb 05 2014 |
7474 |
344.87 |
| Feb 05 2014 |
9937 |
344.87 |
| Jan 29 2014 |
7526 |
344.87 |
| Jan 29 2014 |
9954 |
344.87 |
| Jan 22 2014 |
7527 |
344.87 |
| Jan 22 2014 |
9930 |
344.87 |
| Jan 15 2014 |
7551 |
344.74 |
| Jan 15 2014 |
9947 |
344.74 |
| Jan 08 2014 |
5630 |
320.34 |
| Jan 08 2014 |
7542 |
320.34 |
| Jan 01 2014 |
5631 |
320.34 |
| Jan 01 2014 |
7542 |
320.34 |
| Dec 25 2013 |
5631 |
320.34 |
| Dec 25 2013 |
7540 |
320.34 |
| Dec 18 2013 |
5631 |
320.34 |
| Dec 18 2013 |
7540 |
320.34 |
| Dec 11 2013 |
5631 |
320.34 |
| Dec 11 2013 |
7540 |
320.34 |
| Dec 04 2013 |
5632 |
320.34 |
| Dec 04 2013 |
7541 |
320.34 |
| Nov 27 2013 |
5632 |
320.34 |
| Nov 27 2013 |
7541 |
320.34 |
| Nov 20 2013 |
5632 |
320.34 |
| Nov 20 2013 |
7542 |
320.34 |
| Nov 13 2013 |
5632 |
320.34 |
| Nov 13 2013 |
7542 |
320.34 |
| Nov 06 2013 |
5632 |
320.34 |
| Nov 06 2013 |
7542 |
320.34 |
| Oct 30 2013 |
5632 |
320.34 |
| Oct 30 2013 |
7541 |
320.34 |
| Oct 23 2013 |
5632 |
320.34 |
| Oct 23 2013 |
7541 |
320.34 |
| Oct 16 2013 |
5622 |
320.34 |
| Oct 16 2013 |
7536 |
320.34 |
| Oct 09 2013 |
5632 |
320.34 |
| Oct 09 2013 |
7532 |
320.34 |
| Oct 02 2013 |
5627 |
320.34 |
| Oct 02 2013 |
7539 |
320.34 |
| Sep 25 2013 |
5594 |
320.34 |
| Sep 25 2013 |
7518 |
320.34 |
| Sep 18 2013 |
5593 |
320.34 |
| Sep 18 2013 |
7485 |
320.34 |
| Sep 11 2013 |
5598 |
320.34 |
| Sep 11 2013 |
7452 |
320.34 |
| Sep 04 2013 |
5632 |
320.34 |
| Sep 04 2013 |
7472 |
320.34 |
| Aug 28 2013 |
5658 |
320.34 |
| Aug 28 2013 |
7510 |
320.34 |
| Aug 21 2013 |
5704 |
320.34 |
| Aug 21 2013 |
7561 |
320.34 |
| Aug 14 2013 |
5722 |
320.34 |
| Aug 14 2013 |
7268 |
320.34 |
| Aug 07 2013 |
5837 |
320.34 |
| Aug 07 2013 |
7349 |
320.34 |
| Jul 31 2013 |
5894 |
320.34 |
| Jul 31 2013 |
7407 |
320.34 |
| Jul 24 2013 |
5939 |
320.34 |
| Jul 24 2013 |
7444 |
320.34 |
| Jul 17 2013 |
5956 |
320.34 |
| Jul 17 2013 |
7451 |
320.34 |
| Jul 10 2013 |
6029 |
320.34 |
| Jul 10 2013 |
7553 |
320.34 |
| Jul 03 2013 |
6141 |
320.34 |
| Jul 03 2013 |
7518 |
320.34 |
| Jun 26 2013 |
6305 |
320.34 |
| Jun 26 2013 |
7652 |
320.34 |
| Jun 19 2013 |
6407 |
320.34 |
| Jun 19 2013 |
7733 |
320.34 |
| Jun 12 2013 |
6453 |
320.34 |
| Jun 12 2013 |
7840 |
320.34 |
| Jun 05 2013 |
6370 |
320.34 |
| Jun 05 2013 |
7764 |
320.34 |
| May 29 2013 |
6421 |
320.34 |
| May 29 2013 |
7781 |
320.34 |
| May 22 2013 |
6529 |
320.34 |
| May 22 2013 |
7958 |
320.34 |
| May 15 2013 |
6565 |
320.34 |
| May 15 2013 |
7995 |
320.34 |
| May 08 2013 |
6549 |
320.34 |
| May 08 2013 |
7943 |
320.34 |
| May 01 2013 |
6650 |
320.34 |
| May 01 2013 |
8063 |
320.34 |
| Apr 24 2013 |
6630 |
320.34 |
| Apr 24 2013 |
8032 |
320.34 |
| Apr 17 2013 |
6696 |
320.34 |
| Apr 17 2013 |
8114 |
320.34 |
| Apr 10 2013 |
7930 |
336.81 |
| Apr 10 2013 |
9747 |
336.81 |
| Apr 03 2013 |
7911 |
336.81 |
| Apr 03 2013 |
9770 |
336.81 |
| Mar 27 2013 |
7915 |
336.81 |
| Mar 27 2013 |
9821 |
336.81 |
| Mar 20 2013 |
7808 |
336.81 |
| Mar 20 2013 |
9819 |
336.81 |
| Mar 13 2013 |
9848 |
336.81 |
