| Apr 25 2024 |
2051 |
289.13 |
| Apr 25 2024 |
2729 |
289.13 |
| Apr 24 2024 |
2068 |
289.13 |
| Apr 24 2024 |
2728 |
289.13 |
| Apr 17 2024 |
2055 |
288.74 |
| Apr 17 2024 |
2841 |
288.74 |
| Apr 10 2024 |
2055 |
288.74 |
| Apr 10 2024 |
2849 |
288.74 |
| Apr 03 2024 |
2051 |
288.74 |
| Apr 03 2024 |
2851 |
288.74 |
| Mar 27 2024 |
2054 |
288.74 |
| Mar 27 2024 |
2865 |
288.74 |
| Mar 21 2024 |
2065 |
288.74 |
| Mar 21 2024 |
2878 |
288.74 |
| Mar 14 2024 |
2044 |
288.74 |
| Mar 14 2024 |
2841 |
288.74 |
| Mar 07 2024 |
2057 |
288.74 |
| Mar 07 2024 |
2845 |
288.74 |
| Feb 29 2024 |
2057 |
288.74 |
| Feb 29 2024 |
2861 |
288.74 |
| Feb 22 2024 |
2058 |
288.74 |
| Feb 22 2024 |
2873 |
288.74 |
| Feb 15 2024 |
2061 |
288.74 |
| Feb 15 2024 |
2862 |
288.74 |
| Feb 08 2024 |
2060 |
288.74 |
| Feb 08 2024 |
2838 |
288.74 |
| Feb 01 2024 |
2086 |
288.74 |
| Feb 01 2024 |
2780 |
288.74 |
| Jan 25 2024 |
2083 |
288.74 |
| Jan 25 2024 |
2774 |
288.74 |
| Jan 18 2024 |
2077 |
288.74 |
| Jan 18 2024 |
2773 |
288.74 |
| Jan 11 2024 |
2077 |
288.74 |
| Jan 11 2024 |
2775 |
288.74 |
| Jan 04 2024 |
2078 |
288.74 |
| Jan 04 2024 |
2777 |
288.74 |
| Dec 28 2023 |
2078 |
288.74 |
| Dec 28 2023 |
2778 |
288.74 |
| Dec 21 2023 |
2078 |
288.74 |
| Dec 21 2023 |
2778 |
288.74 |
| Dec 14 2023 |
2078 |
288.74 |
| Dec 14 2023 |
2779 |
288.74 |
| Dec 07 2023 |
2078 |
288.74 |
| Dec 07 2023 |
2779 |
288.74 |
| Nov 30 2023 |
2076 |
288.74 |
| Nov 30 2023 |
2777 |
288.74 |
| Nov 23 2023 |
2076 |
288.74 |
| Nov 23 2023 |
2772 |
288.74 |
| Nov 16 2023 |
2075 |
288.74 |
| Nov 16 2023 |
2769 |
288.74 |
| Nov 09 2023 |
2081 |
288.74 |
| Nov 09 2023 |
2778 |
288.74 |
| Nov 02 2023 |
2081 |
288.74 |
| Nov 02 2023 |
2778 |
288.74 |
| Oct 26 2023 |
2094 |
288.74 |
| Oct 26 2023 |
2783 |
288.74 |
| Oct 19 2023 |
2094 |
288.74 |
| Oct 19 2023 |
2757 |
288.74 |
| Oct 12 2023 |
2092 |
288.74 |
| Oct 12 2023 |
2756 |
288.74 |
| Oct 05 2023 |
2095 |
288.74 |
| Oct 05 2023 |
2699 |
288.74 |
| Sep 28 2023 |
2100 |
288.74 |
| Sep 28 2023 |
2717 |
288.74 |
| Sep 21 2023 |
2096 |
288.74 |
| Sep 21 2023 |
2718 |
288.74 |
| Sep 14 2023 |
2104 |
288.74 |
| Sep 14 2023 |
2724 |
288.74 |
| Sep 07 2023 |
2112 |
288.74 |
| Sep 07 2023 |
2729 |
288.74 |
| Aug 31 2023 |
2139 |
288.74 |
| Aug 31 2023 |
2755 |
288.74 |
| Aug 24 2023 |
2142 |
288.74 |
| Aug 24 2023 |
2756 |
288.74 |
| Aug 17 2023 |
2170 |
288.74 |
| Aug 17 2023 |
2790 |
288.74 |
| Aug 10 2023 |
2185 |
288.74 |
| Aug 10 2023 |
2790 |
288.74 |
| Aug 03 2023 |
2177 |
288.74 |
| Aug 03 2023 |
2792 |
288.74 |
| Jul 27 2023 |
2189 |
288.74 |
| Jul 27 2023 |
2791 |
288.74 |
| Jul 20 2023 |
1542 |
263.82 |
| Jul 20 2023 |
1887 |
263.82 |
| Jul 13 2023 |
1555 |
263.82 |
| Jul 13 2023 |
1911 |
263.82 |
| Jul 06 2023 |
1569 |
263.82 |
| Jul 06 2023 |
1927 |
263.82 |
| Jun 29 2023 |
1563 |
263.82 |
| Jun 29 2023 |
1929 |
263.82 |
| Jun 22 2023 |
1561 |
262.44 |
| Jun 22 2023 |
1900 |
262.44 |
| Jun 15 2023 |
1581 |
262.44 |
| Jun 15 2023 |
1937 |
262.44 |
| Jun 08 2023 |
1444 |
255.92 |
| Jun 08 2023 |
1762 |
255.92 |
| Jun 01 2023 |
1437 |
255.92 |
| Jun 01 2023 |
1774 |
255.92 |
| May 25 2023 |
1446 |
255.92 |
| May 25 2023 |
1783 |
255.92 |
| May 18 2023 |
1448 |
255.92 |
| May 18 2023 |
1798 |
255.92 |
| May 11 2023 |
1447 |
255.92 |
| May 11 2023 |
1778 |
255.92 |
| May 04 2023 |
1444 |
255.92 |
| May 04 2023 |
1766 |
255.92 |
| Apr 27 2023 |
1444 |
255.92 |
| Apr 27 2023 |
1777 |
255.92 |
| Apr 20 2023 |
1449 |
255.92 |
| Apr 20 2023 |
1803 |
255.92 |
| Apr 13 2023 |
1443 |
255.92 |
| Apr 13 2023 |
1809 |
255.92 |
| Apr 06 2023 |
1452 |
255.92 |
| Apr 06 2023 |
1813 |
255.92 |
| Mar 30 2023 |
1446 |
255.92 |
| Mar 30 2023 |
1817 |
255.92 |
| Mar 23 2023 |
1442 |
255.92 |
| Mar 23 2023 |
1821 |
255.92 |
| Mar 16 2023 |
1435 |
255.92 |
| Mar 16 2023 |
1816 |
255.92 |
| Mar 09 2023 |
1434 |
255.92 |
| Mar 09 2023 |
1818 |
255.92 |
| Mar 02 2023 |
1431 |
255.92 |
| Mar 02 2023 |
1824 |
255.92 |
| Feb 23 2023 |
1430 |
255.92 |
| Feb 23 2023 |
1821 |
255.92 |
| Feb 16 2023 |
1425 |
255.92 |
| Feb 16 2023 |
1797 |
255.92 |
| Feb 09 2023 |
1423 |
255.92 |
| Feb 09 2023 |
1795 |
255.92 |
| Feb 02 2023 |
1419 |
255.92 |
| Feb 02 2023 |
1795 |
255.92 |
| Jan 26 2023 |
1418 |
255.92 |
| Jan 26 2023 |
1793 |
255.92 |
| Jan 19 2023 |
1411 |
255.92 |
| Jan 19 2023 |
1790 |
255.92 |
| Jan 12 2023 |
1412 |
255.92 |
| Jan 12 2023 |
1791 |
255.92 |
| Jan 05 2023 |
1412 |
255.92 |
| Jan 05 2023 |
1791 |
255.92 |
| Dec 29 2022 |
1412 |
255.92 |
| Dec 29 2022 |
1791 |
255.92 |
| Dec 22 2022 |
1412 |
255.92 |
| Dec 22 2022 |
1791 |
255.92 |
| Dec 15 2022 |
1413 |
255.92 |
| Dec 15 2022 |
1797 |
255.92 |
| Dec 08 2022 |
1412 |
255.92 |
| Dec 08 2022 |
1793 |
255.92 |
| Dec 01 2022 |
1412 |
255.92 |
| Dec 01 2022 |
1793 |
255.92 |
| Nov 24 2022 |
1412 |
255.92 |
| Nov 24 2022 |
1793 |
255.92 |
| Nov 17 2022 |
1408 |
255.92 |
| Nov 17 2022 |
1795 |
255.92 |
| Nov 10 2022 |
1408 |
255.92 |
| Nov 10 2022 |
1796 |
255.92 |
| Nov 03 2022 |
1405 |
255.92 |
| Nov 03 2022 |
1793 |
255.92 |
| Oct 27 2022 |
1406 |
255.92 |
| Oct 27 2022 |
1791 |
255.92 |
| Oct 20 2022 |
1406 |
255.92 |
| Oct 20 2022 |
1792 |
255.92 |
| Oct 13 2022 |
1406 |
255.92 |
| Oct 13 2022 |
1790 |
255.92 |
| Oct 06 2022 |
1406 |
255.92 |
| Oct 06 2022 |
1791 |
255.92 |
| Sep 29 2022 |
1405 |
255.92 |
| Sep 29 2022 |
1793 |
255.92 |
| Sep 22 2022 |
1404 |
255.92 |
| Sep 22 2022 |
1794 |
255.92 |
| Sep 15 2022 |
1402 |
255.92 |
| Sep 15 2022 |
1793 |
255.92 |
| Sep 08 2022 |
1401 |
255.92 |
| Sep 08 2022 |
1796 |
255.92 |
| Sep 01 2022 |
1387 |
255.92 |
| Sep 01 2022 |
1764 |
255.92 |
| Aug 25 2022 |
1375 |
255.92 |
| Aug 25 2022 |
1760 |
255.92 |
| Aug 18 2022 |
1370 |
255.92 |
| Aug 18 2022 |
1754 |
255.92 |
| Aug 11 2022 |
1361 |
255.92 |
| Aug 11 2022 |
1750 |
255.92 |
| Aug 04 2022 |
1363 |
255.92 |
| Aug 04 2022 |
1740 |
255.92 |
| Jul 28 2022 |
1352 |
255.92 |
| Jul 28 2022 |
1731 |
255.92 |
| Jul 21 2022 |
1335 |
255.92 |
| Jul 21 2022 |
1721 |
255.92 |
| Jul 14 2022 |
1337 |
255.92 |
| Jul 14 2022 |
1721 |
255.92 |
| Jul 07 2022 |
1325 |
255.92 |
| Jul 07 2022 |
1711 |
255.92 |
| Jun 30 2022 |
1325 |
255.92 |
| Jun 30 2022 |
1706 |
255.92 |
| Jun 23 2022 |
1319 |
255.92 |
| Jun 23 2022 |
1710 |
255.92 |
| Jun 16 2022 |
1363 |
260.33 |
| Jun 16 2022 |
1768 |
260.33 |
| Jun 09 2022 |
1367 |
260.33 |
| Jun 09 2022 |
1746 |
260.33 |
| Jun 02 2022 |
1329 |
260.33 |
| Jun 02 2022 |
1719 |
260.33 |
| May 26 2022 |
1314 |
260.33 |
| May 26 2022 |
1668 |
260.33 |
| May 19 2022 |
1167 |
251.77 |
| May 19 2022 |
1510 |
251.77 |
| May 12 2022 |
1168 |
251.77 |
| May 12 2022 |
1512 |
251.77 |
| May 05 2022 |
1140 |
251.77 |
| May 05 2022 |
1485 |
251.77 |
| Apr 28 2022 |
1130 |
251.77 |
| Apr 28 2022 |
1479 |
251.77 |
| Apr 21 2022 |
933 |
238.17 |
| Apr 21 2022 |
1225 |
238.17 |
| Apr 14 2022 |
927 |
238.17 |
| Apr 14 2022 |
1216 |
238.17 |
| Apr 07 2022 |
918 |
238.17 |
| Apr 07 2022 |
1227 |
238.17 |
| Mar 31 2022 |
917 |
238.17 |
| Mar 31 2022 |
1225 |
238.17 |
| Mar 24 2022 |
909 |
238.17 |
| Mar 24 2022 |
1227 |
238.17 |
| Mar 17 2022 |
907 |
238.17 |
| Mar 17 2022 |
1223 |
238.17 |
| Mar 10 2022 |
894 |
238.17 |
| Mar 10 2022 |
1200 |
238.17 |
| Mar 03 2022 |
893 |
238.17 |
| Mar 03 2022 |
1192 |
238.17 |
| Feb 24 2022 |
884 |
238.17 |
| Feb 24 2022 |
1157 |
238.17 |
| Feb 17 2022 |
822 |
238.17 |
| Feb 17 2022 |
1104 |
238.17 |
| Feb 10 2022 |
822 |
238.17 |
| Feb 10 2022 |
1103 |
238.17 |
| Feb 03 2022 |
819 |
238.17 |
| Feb 03 2022 |
1102 |
238.17 |
| Jan 27 2022 |
818 |
238.17 |
| Jan 27 2022 |
1101 |
238.17 |
| Jan 20 2022 |
817 |
238.17 |
| Jan 20 2022 |
1102 |
238.17 |
| Jan 13 2022 |
816 |
238.17 |
| Jan 13 2022 |
1102 |
238.17 |
| Jan 06 2022 |
816 |
238.17 |
| Jan 06 2022 |
1102 |
238.17 |
| Dec 30 2021 |
816 |
238.17 |
| Dec 30 2021 |
1102 |
238.17 |
| Dec 23 2021 |
816 |
238.17 |
| Dec 23 2021 |
1102 |
238.17 |
| Dec 16 2021 |
816 |
238.17 |
| Dec 16 2021 |
1102 |
238.17 |
| Dec 09 2021 |
816 |
238.17 |
| Dec 09 2021 |
1102 |
238.17 |
| Dec 02 2021 |
816 |
238.17 |
| Dec 02 2021 |
1102 |
238.17 |
| Nov 25 2021 |
816 |
238.17 |
| Nov 25 2021 |
1102 |
238.17 |
| Nov 18 2021 |
816 |
238.17 |
| Nov 18 2021 |
1102 |
238.17 |
| Nov 11 2021 |
816 |
238.17 |
| Nov 11 2021 |
1102 |
238.17 |
| Nov 04 2021 |
816 |
238.17 |
| Nov 04 2021 |
1108 |
238.17 |
| Oct 28 2021 |
816 |
238.17 |
| Oct 28 2021 |
1108 |
238.17 |
| Oct 21 2021 |
816 |
238.17 |
| Oct 21 2021 |
1108 |
238.17 |
| Oct 14 2021 |
816 |
238.17 |
| Oct 14 2021 |
1108 |
238.17 |
| Oct 07 2021 |
816 |
238.17 |
| Oct 07 2021 |
1108 |
238.17 |
| Sep 30 2021 |
800 |
238.17 |
| Sep 30 2021 |
1085 |
238.17 |
| Sep 23 2021 |
763 |
238.17 |
| Sep 23 2021 |
1066 |
238.17 |
| Sep 16 2021 |
741 |
238.17 |
| Sep 16 2021 |
1007 |
238.17 |
| Sep 09 2021 |
729 |
238.17 |
| Sep 09 2021 |
1001 |
238.17 |
| Sep 02 2021 |
690 |
238.17 |
| Sep 02 2021 |
936 |
238.17 |
| Aug 26 2021 |
660 |
238.17 |
| Aug 26 2021 |
883 |
238.17 |
| Aug 19 2021 |
383 |
273.79 |
| Aug 19 2021 |
420 |
273.79 |
| Aug 12 2021 |
376 |
273.79 |
| Aug 12 2021 |
421 |
273.79 |
| Aug 05 2021 |
364 |
273.79 |
| Aug 05 2021 |
392 |
273.79 |
| Jul 29 2021 |
334 |
273.79 |
| Jul 29 2021 |
370 |
273.79 |
| Jul 22 2021 |
1037 |
311.24 |
| Jul 22 2021 |
1464 |
311.24 |
| Jul 15 2021 |
1363 |
337.35 |
| Jul 15 2021 |
2003 |
337.35 |
| Jul 08 2021 |
1344 |
337.35 |
| Jul 08 2021 |
1953 |
337.35 |
| Jul 01 2021 |
1289 |
337.35 |
| Jul 01 2021 |
1906 |
337.35 |
| Jun 24 2021 |
1580 |
353.94 |
| Jun 24 2021 |
2400 |
353.94 |
| Jun 17 2021 |
1834 |
400.9 |
| Jun 17 2021 |
2461 |
400.9 |
| Jun 10 2021 |
2596 |
396.88 |
| Jun 10 2021 |
4076 |
396.88 |
| Jun 03 2021 |
4008 |
396.88 |
| May 27 2021 |
1481 |
379.49 |
| May 27 2021 |
2111 |
379.49 |
| May 07 2021 |
4673 |
379.49 |
| Mar 01 2021 |
134 |
190.75 |
| Feb 01 2021 |
133 |
190.75 |
| Jan 01 2021 |
133 |
190.75 |
| Dec 01 2020 |
132 |
190.75 |
| Nov 01 2020 |
126 |
190.75 |
| Oct 01 2020 |
125 |
190.75 |
| Sep 01 2020 |
128 |
190.75 |
| Aug 01 2020 |
146 |
190.75 |
| Jul 24 2020 |
1730 |
386.15 |
| Jul 24 2020 |
2520 |
386.15 |
| Jul 17 2020 |
2604 |
400.9 |
| Jul 17 2020 |
3654 |
400.9 |
| Jul 10 2020 |
2819 |
400.9 |
| Jul 10 2020 |
3880 |
400.9 |
| Jul 03 2020 |
2834 |
400.9 |
| Jul 03 2020 |
3899 |
400.9 |
| Jul 01 2020 |
149 |
190.75 |
| Jun 26 2020 |
3059 |
400.9 |
| Jun 26 2020 |
4164 |
400.9 |
| Jun 19 2020 |
3171 |
400.9 |
| Jun 19 2020 |
4378 |
400.9 |
| Jun 12 2020 |
3029 |
396.88 |
| Jun 12 2020 |
4170 |
396.88 |
| Jun 05 2020 |
3155 |
396.88 |
| Jun 05 2020 |
4303 |
396.88 |
| May 29 2020 |
2304 |
379.49 |
| May 29 2020 |
3144 |
379.49 |
| May 22 2020 |
2411 |
379.49 |
| May 22 2020 |
3286 |
379.49 |
| May 15 2020 |
2469 |
379.49 |
| May 15 2020 |
3429 |
379.49 |
| May 08 2020 |
2514 |
379.49 |
| May 08 2020 |
3503 |
379.49 |
| May 01 2020 |
2675 |
379.49 |
| May 01 2020 |
3765 |
379.49 |
| Apr 24 2020 |
2764 |
379.49 |
| Apr 24 2020 |
3970 |
379.49 |
| Apr 17 2020 |
2776 |
379.49 |
| Apr 17 2020 |
4090 |
379.49 |
| Apr 10 2020 |
2831 |
379.49 |
| Apr 10 2020 |
4184 |
379.49 |
| Apr 03 2020 |
2915 |
379.49 |
| Apr 03 2020 |
4328 |
379.49 |
| Apr 01 2020 |
160 |
190.75 |
| Mar 27 2020 |
2975 |
379.49 |
| Mar 27 2020 |
4492 |
379.49 |
| Mar 20 2020 |
3024 |
379.49 |
| Mar 20 2020 |
4575 |
379.49 |
| Mar 13 2020 |
3044 |
379.49 |
| Mar 13 2020 |
4650 |
379.49 |
| Mar 06 2020 |
3076 |
379.49 |
| Mar 06 2020 |
4687 |
379.49 |
| Mar 01 2020 |
163 |
190.75 |
| Feb 28 2020 |
3067 |
379.49 |
| Feb 28 2020 |
4722 |
379.49 |
| Feb 21 2020 |
3032 |
379.49 |
| Feb 21 2020 |
4637 |
379.49 |
| Feb 14 2020 |
3042 |
379.49 |
| Feb 14 2020 |
4652 |
379.49 |
| Feb 07 2020 |
3029 |
379.49 |
| Feb 07 2020 |
4645 |
379.49 |
| Feb 01 2020 |
166 |
190.75 |
| Jan 31 2020 |
3040 |
379.49 |
| Jan 31 2020 |
4663 |
379.49 |
| Jan 24 2020 |
3050 |
379.49 |
| Jan 24 2020 |
4676 |
379.49 |
| Jan 17 2020 |
3040 |
379.49 |
| Jan 17 2020 |
4661 |
379.49 |
| Jan 10 2020 |
3037 |
379.49 |
| Jan 10 2020 |
4659 |
379.49 |
| Jan 03 2020 |
3042 |
379.49 |
| Jan 03 2020 |
4660 |
379.49 |
| Jan 01 2020 |
166 |
190.75 |
| Dec 27 2019 |
3043 |
379.49 |
| Dec 27 2019 |
4661 |
379.49 |
| Dec 20 2019 |
3043 |
379.49 |
| Dec 20 2019 |
4661 |
379.49 |
| Dec 13 2019 |
3043 |
379.49 |
| Dec 13 2019 |
4661 |
379.49 |
| Dec 06 2019 |
3041 |
379.49 |
| Dec 06 2019 |
4659 |
379.49 |
| Dec 01 2019 |
167 |
190.75 |
| Nov 29 2019 |
3041 |
379.49 |
| Nov 29 2019 |
4669 |
379.49 |
| Nov 22 2019 |
3041 |
379.49 |
| Nov 22 2019 |
4669 |
379.49 |
| Nov 15 2019 |
3041 |
379.49 |
| Nov 15 2019 |
4670 |
379.49 |
| Nov 08 2019 |
3041 |
379.49 |
| Nov 08 2019 |
4658 |
379.49 |
| Nov 01 2019 |
157 |
190.75 |
| Nov 01 2019 |
3043 |
379.49 |
| Nov 01 2019 |
4589 |
379.49 |
| Oct 25 2019 |
3047 |
379.49 |
| Oct 25 2019 |
4593 |
379.49 |
| Oct 18 2019 |
3047 |
379.49 |
| Oct 18 2019 |
4597 |
379.49 |
| Oct 11 2019 |
3045 |
379.49 |
| Oct 11 2019 |
4601 |
379.49 |
| Oct 04 2019 |
3048 |
379.49 |
| Oct 04 2019 |
4608 |
379.49 |
| Oct 01 2019 |
158 |
190.75 |
| Sep 27 2019 |
3044 |
379.49 |
| Sep 27 2019 |
4648 |
379.49 |
| Sep 20 2019 |
3049 |
379.49 |
| Sep 20 2019 |
4654 |
379.49 |
| Sep 13 2019 |
3040 |
379.49 |
| Sep 13 2019 |
4654 |
379.49 |
| Sep 06 2019 |
3043 |
379.49 |
| Sep 06 2019 |
4707 |
379.49 |
| Sep 01 2019 |
160 |
190.75 |
| Aug 30 2019 |
3062 |
379.49 |
| Aug 30 2019 |
4753 |
379.49 |
| Aug 23 2019 |
3091 |
379.49 |
| Aug 23 2019 |
4793 |
379.49 |
| Aug 16 2019 |
3154 |
379.49 |
| Aug 16 2019 |
4821 |
379.49 |
| Aug 09 2019 |
3156 |
379.49 |
| Aug 09 2019 |
4835 |
379.49 |
| Aug 02 2019 |
3198 |
379.49 |
| Aug 02 2019 |
4879 |
379.49 |
| Aug 01 2019 |
168 |
190.75 |
| Jul 26 2019 |
2689 |
369.69 |
| Jul 26 2019 |
4043 |
369.69 |
| Jul 19 2019 |
2437 |
364.89 |
| Jul 19 2019 |
3669 |
364.89 |
| Jul 12 2019 |
2592 |
364.89 |
| Jul 12 2019 |
3799 |
364.89 |
| Jul 05 2019 |
2747 |
364.89 |
| Jul 05 2019 |
3977 |
364.89 |
| Jul 01 2019 |
183 |
190.75 |
| Jun 28 2019 |
2793 |
364.89 |
| Jun 28 2019 |
4041 |
364.89 |
| Jun 21 2019 |
2765 |
364.89 |
| Jun 21 2019 |
3989 |
364.89 |
| Jun 14 2019 |
2478 |
359.04 |
| Jun 14 2019 |
3527 |
359.04 |
| Jun 07 2019 |
2527 |
359.04 |
| Jun 07 2019 |
3568 |
359.04 |
| Jun 01 2019 |
179 |
190.75 |
| May 31 2019 |
3670 |
378.03 |
| May 31 2019 |
5285 |
378.03 |
| May 24 2019 |
3732 |
378.03 |
| May 24 2019 |
5318 |
378.03 |
| May 17 2019 |
3780 |
378.03 |
| May 17 2019 |
5374 |
378.03 |
| May 10 2019 |
3301 |
370.93 |
| May 10 2019 |
4654 |
370.93 |
| May 03 2019 |
3289 |
370.93 |
| May 03 2019 |
4707 |
370.93 |
| May 01 2019 |
183 |
190.75 |
| Apr 26 2019 |
3320 |
370.93 |
| Apr 26 2019 |
2665 |
362.78 |
| Apr 26 2019 |
4171 |
365.1 |
| Apr 19 2019 |
3400 |
370.93 |
| Apr 19 2019 |
2613 |
362.78 |
| Apr 19 2019 |
4124 |
365.1 |
| Apr 18 2019 |
2621 |
362.78 |
| Apr 18 2019 |
3404 |
370.93 |
| Apr 12 2019 |
3474 |
370.93 |
| Apr 12 2019 |
2590 |
362.78 |
| Apr 12 2019 |
4156 |
365.1 |
| Apr 05 2019 |
3394 |
370.93 |
| Apr 05 2019 |
2458 |
362.78 |
| Apr 05 2019 |
4009 |
365.1 |
| Apr 01 2019 |
194 |
190.75 |
| Mar 29 2019 |
3346 |
370.93 |
| Mar 29 2019 |
2458 |
362.78 |
| Mar 29 2019 |
3996 |
365.1 |
| Mar 22 2019 |
2416 |
362.78 |
| Mar 22 2019 |
3346 |
370.93 |
| Mar 22 2019 |
3979 |
365.1 |
| Mar 15 2019 |
3328 |
370.93 |
| Mar 15 2019 |
2487 |
362.78 |
| Mar 15 2019 |
4018 |
365.1 |
| Mar 08 2019 |
3302 |
370.93 |
| Mar 08 2019 |
2429 |
362.78 |
| Mar 08 2019 |
3979 |
365.1 |
| Mar 01 2019 |
3309 |
370.93 |
| Mar 01 2019 |
2471 |
362.78 |
| Mar 01 2019 |
3990 |
365.1 |
| Feb 22 2019 |
2474 |
362.78 |
| Feb 22 2019 |
3318 |
370.93 |
| Feb 22 2019 |
4007 |
365.1 |
| Feb 15 2019 |
3310 |
370.93 |
| Feb 15 2019 |
2489 |
362.78 |
| Feb 15 2019 |
4005 |
365.1 |
| Feb 08 2019 |
3307 |
370.93 |
| Feb 08 2019 |
2496 |
362.78 |
| Feb 08 2019 |
4000 |
365.1 |
| Feb 01 2019 |
3320 |
370.93 |
| Feb 01 2019 |
2506 |
362.78 |
| Feb 01 2019 |
4008 |
365.1 |
| Jan 25 2019 |
3321 |
370.93 |
| Jan 25 2019 |
2509 |
362.78 |
| Jan 25 2019 |
4023 |
365.1 |
| Jan 18 2019 |
3335 |
370.93 |
| Jan 18 2019 |
2518 |
362.78 |
| Jan 18 2019 |
4031 |
365.1 |
| Jan 11 2019 |
3338 |
370.93 |
| Jan 11 2019 |
2518 |
362.78 |
| Jan 11 2019 |
4028 |
365.1 |
| Jan 04 2019 |
2518 |
362.78 |
| Jan 04 2019 |
3346 |
370.93 |
| Jan 04 2019 |
4035 |
365.1 |
| Dec 28 2018 |
3346 |
370.93 |
| Dec 28 2018 |
2518 |
362.78 |
| Dec 28 2018 |
4035 |
365.1 |
| Dec 21 2018 |
3346 |
370.93 |
| Dec 21 2018 |
2518 |
362.78 |
| Dec 21 2018 |
4035 |
365.1 |
| Dec 14 2018 |
2518 |
362.78 |
| Dec 14 2018 |
3346 |
370.93 |
| Dec 14 2018 |
4035 |
365.1 |
| Dec 07 2018 |
3342 |
370.93 |
| Dec 07 2018 |
2518 |
362.78 |
| Dec 07 2018 |
4032 |
365.1 |
| Nov 30 2018 |
2518 |
362.78 |
| Nov 30 2018 |
3342 |
370.93 |
| Nov 30 2018 |
4032 |
365.1 |
| Nov 23 2018 |
2518 |
362.78 |
| Nov 23 2018 |
3342 |
370.93 |
| Nov 23 2018 |
4032 |
365.1 |
| Nov 16 2018 |
3342 |
370.93 |
| Nov 16 2018 |
2518 |
362.78 |
| Nov 16 2018 |
4032 |
365.1 |
| Nov 09 2018 |
3342 |
370.93 |
| Nov 09 2018 |
2518 |
362.78 |
| Nov 09 2018 |
4032 |
365.1 |
| Nov 02 2018 |
3342 |
370.93 |
| Nov 02 2018 |
2518 |
362.78 |
| Nov 02 2018 |
4022 |
365.1 |
| Oct 26 2018 |
2519 |
362.78 |
| Oct 26 2018 |
3342 |
370.93 |
| Oct 26 2018 |
4023 |
365.1 |
| Oct 19 2018 |
3342 |
370.93 |
| Oct 19 2018 |
2524 |
362.78 |
| Oct 19 2018 |
4023 |
365.1 |
| Oct 12 2018 |
3332 |
370.93 |
| Oct 12 2018 |
2521 |
362.78 |
| Oct 12 2018 |
4018 |
365.1 |
| Oct 05 2018 |
2530 |
362.78 |
| Oct 05 2018 |
3329 |
370.93 |
| Oct 05 2018 |
4046 |
365.1 |
| Sep 28 2018 |
3332 |
370.93 |
| Sep 28 2018 |
2467 |
362.78 |
| Sep 28 2018 |
3996 |
365.1 |
| Sep 21 2018 |
3322 |
370.93 |
| Sep 21 2018 |
2463 |
362.78 |
| Sep 21 2018 |
3996 |
365.1 |
| Sep 14 2018 |
3344 |
370.93 |
| Sep 14 2018 |
2474 |
362.78 |
| Sep 14 2018 |
4015 |
365.1 |
| Sep 07 2018 |
2507 |
362.78 |
| Sep 07 2018 |
3388 |
370.93 |
| Sep 07 2018 |
4078 |
365.1 |
| Aug 31 2018 |
2511 |
362.78 |
| Aug 31 2018 |
3438 |
370.93 |
| Aug 31 2018 |
4120 |
365.1 |
| Aug 24 2018 |
2487 |
362.78 |
| Aug 24 2018 |
3397 |
370.93 |
| Aug 24 2018 |
4080 |
365.1 |
| Aug 17 2018 |
2950 |
362.5 |
| Aug 17 2018 |
2494 |
362.78 |
| Aug 17 2018 |
3500 |
356.72 |
| Aug 10 2018 |
2947 |
362.5 |
| Aug 10 2018 |
2551 |
362.78 |
| Aug 10 2018 |
3571 |
356.72 |
| Aug 03 2018 |
2989 |
362.5 |
| Aug 03 2018 |
2599 |
362.78 |
| Aug 03 2018 |
3636 |
356.72 |
| Jul 27 2018 |
3673 |
373.46 |
| Jul 27 2018 |
2612 |
362.78 |
| Jul 27 2018 |
4504 |
367.63 |
| Jul 20 2018 |
3991 |
377.07 |
| Jul 20 2018 |
2604 |
362.78 |
| Jul 20 2018 |
4591 |
367.68 |
| Jul 13 2018 |
2682 |
362.78 |
| Jul 13 2018 |
3368 |
370.26 |
| Jul 13 2018 |
4176 |
364.43 |
| Jul 06 2018 |
3246 |
370.26 |
| Jul 06 2018 |
2507 |
362.78 |
| Jul 06 2018 |
3960 |
364.43 |
| Jun 29 2018 |
2532 |
362.78 |
| Jun 29 2018 |
2309 |
353.49 |
| Jun 29 2018 |
2991 |
350.9 |
| Jun 22 2018 |
2400 |
353.49 |
| Jun 22 2018 |
2606 |
362.78 |
| Jun 22 2018 |
3105 |
350.9 |
| Jun 15 2018 |
2626 |
362.78 |
| Jun 15 2018 |
3034 |
363.52 |
| Jun 15 2018 |
3354 |
354.13 |
| Jun 08 2018 |
3121 |
363.52 |
| Jun 08 2018 |
3603 |
377.17 |
| Jun 08 2018 |
3423 |
354.13 |
| Jun 01 2018 |
3859 |
377.17 |
| Jun 01 2018 |
2453 |
351.96 |
| Jun 01 2018 |
3653 |
354.13 |
| May 25 2018 |
2536 |
351.96 |
| May 25 2018 |
3879 |
377.17 |
| May 25 2018 |
3716 |
354.13 |
| May 18 2018 |
3914 |
377.17 |
| May 18 2018 |
2559 |
351.96 |
| May 18 2018 |
3697 |
354.13 |
| May 11 2018 |
2155 |
344.52 |
| May 11 2018 |
3928 |
377.17 |
| May 11 2018 |
4021 |
357.58 |
| May 04 2018 |
2254 |
344.52 |
| May 04 2018 |
4026 |
377.17 |
| May 04 2018 |
4130 |
357.58 |
| Apr 27 2018 |
2275 |
344.52 |
| Apr 27 2018 |
5273 |
391.55 |
| Apr 27 2018 |
4012 |
356.28 |
| Apr 20 2018 |
2324 |
344.52 |
| Apr 20 2018 |
5268 |
391.55 |
| Apr 20 2018 |
4060 |
356.28 |
| Apr 13 2018 |
2323 |
344.52 |
| Apr 13 2018 |
5237 |
391.55 |
| Apr 13 2018 |
4068 |
356.28 |
| Apr 06 2018 |
2324 |
344.52 |
| Apr 06 2018 |
5343 |
391.55 |
| Apr 06 2018 |
4088 |
356.28 |
| Mar 30 2018 |
2344 |
344.52 |
| Mar 30 2018 |
5510 |
391.55 |
| Mar 30 2018 |
4157 |
356.28 |
| Mar 23 2018 |
5573 |
391.55 |
| Mar 23 2018 |
2356 |
344.52 |
| Mar 23 2018 |
4208 |
356.28 |
| Mar 16 2018 |
5539 |
391.55 |
| Mar 16 2018 |
2366 |
344.52 |
| Mar 16 2018 |
4228 |
356.28 |
| Mar 09 2018 |
2365 |
344.52 |
| Mar 09 2018 |
5564 |
391.55 |
| Mar 09 2018 |
4259 |
356.28 |
| Mar 02 2018 |
2378 |
344.52 |
| Mar 02 2018 |
5597 |
391.55 |
| Mar 02 2018 |
4410 |
356.28 |
| Feb 23 2018 |
5655 |
391.55 |
| Feb 23 2018 |
2395 |
344.52 |
| Feb 23 2018 |
4443 |
356.28 |
| Feb 16 2018 |
2406 |
344.52 |
| Feb 16 2018 |
5690 |
391.55 |
| Feb 16 2018 |
4453 |
356.28 |
| Feb 09 2018 |
2416 |
344.52 |
| Feb 09 2018 |
5651 |
391.55 |
| Feb 09 2018 |
4454 |
356.28 |
| Feb 02 2018 |
2417 |
344.52 |
| Feb 02 2018 |
5646 |
391.55 |
| Feb 02 2018 |
4464 |
356.28 |
| Jan 26 2018 |
2418 |
344.52 |
| Jan 26 2018 |
5668 |
391.55 |
| Jan 26 2018 |
4465 |
356.28 |
| Jan 19 2018 |
2418 |
344.52 |
| Jan 19 2018 |
5668 |
391.55 |
| Jan 19 2018 |
4465 |
356.28 |
| Jan 12 2018 |
2428 |
344.52 |
| Jan 12 2018 |
5671 |
391.55 |
| Jan 12 2018 |
4478 |
356.28 |
| Jan 05 2018 |
5671 |
391.55 |
| Jan 05 2018 |
2430 |
344.52 |
| Jan 05 2018 |
4481 |
356.28 |
| Dec 29 2017 |
2430 |
344.52 |
| Dec 29 2017 |
5671 |
391.55 |
| Dec 29 2017 |
4481 |
356.28 |
| Dec 22 2017 |
2430 |
344.52 |
| Dec 22 2017 |
5671 |
391.55 |
| Dec 22 2017 |
4481 |
356.28 |
| Dec 15 2017 |
5671 |
391.55 |
| Dec 15 2017 |
2433 |
344.52 |
| Dec 15 2017 |
4480 |
356.28 |
| Dec 08 2017 |
5671 |
391.55 |
| Dec 08 2017 |
2433 |
344.52 |
| Dec 08 2017 |
4480 |
356.28 |
| Dec 01 2017 |
2433 |
344.52 |
| Dec 01 2017 |
5671 |
391.55 |
| Dec 01 2017 |
4480 |
356.28 |
| Nov 24 2017 |
5671 |
391.55 |
| Nov 24 2017 |
2433 |
344.52 |
| Nov 24 2017 |
4480 |
356.28 |
| Nov 17 2017 |
5671 |
391.55 |
| Nov 17 2017 |
2433 |
344.52 |
| Nov 17 2017 |
4480 |
356.28 |
| Nov 10 2017 |
2433 |
344.52 |
| Nov 10 2017 |
5677 |
391.55 |
| Nov 10 2017 |
4484 |
356.28 |
| Nov 03 2017 |
2433 |
344.52 |
| Nov 03 2017 |
5677 |
391.55 |
| Nov 03 2017 |
4484 |
356.28 |
| Oct 27 2017 |
5725 |
391.55 |
| Oct 27 2017 |
2433 |
344.52 |
| Oct 27 2017 |
4509 |
356.28 |
| Oct 20 2017 |
2438 |
344.52 |
| Oct 20 2017 |
5680 |
391.55 |
| Oct 20 2017 |
4499 |
356.28 |
| Oct 13 2017 |
2438 |
344.52 |
| Oct 13 2017 |
5709 |
391.55 |
| Oct 13 2017 |
4511 |
356.28 |
| Oct 06 2017 |
2437 |
344.52 |
| Oct 06 2017 |
5715 |
391.55 |
| Oct 06 2017 |
4511 |
356.28 |
| Sep 29 2017 |
5714 |
391.55 |
| Sep 29 2017 |
2438 |
344.52 |
| Sep 29 2017 |
4470 |
356.28 |
| Sep 22 2017 |
2437 |
344.52 |
| Sep 22 2017 |
5801 |
391.55 |
| Sep 22 2017 |
4510 |
356.28 |
| Sep 15 2017 |
2469 |
344.52 |
| Sep 15 2017 |
5827 |
391.55 |
| Sep 15 2017 |
4552 |
356.28 |
| Sep 08 2017 |
5793 |
391.55 |
| Sep 08 2017 |
2668 |
347.87 |
| Sep 08 2017 |
4679 |
356.61 |
| Sep 01 2017 |
2695 |
347.87 |
| Sep 01 2017 |
5769 |
391.55 |
| Sep 01 2017 |
4667 |
356.61 |
| Aug 25 2017 |
2705 |
347.87 |
| Aug 25 2017 |
6141 |
391.55 |
| Aug 25 2017 |
4981 |
356.61 |
| Aug 18 2017 |
2716 |
347.23 |
| Aug 18 2017 |
6171 |
391.55 |
| Aug 18 2017 |
5173 |
358.31 |
| Aug 11 2017 |
3242 |
356.84 |
| Aug 11 2017 |
6219 |
391.55 |
| Aug 11 2017 |
5715 |
363.78 |
| Aug 04 2017 |
3290 |
356.84 |
| Aug 04 2017 |
6256 |
391.55 |
| Aug 04 2017 |
5784 |
363.78 |
| Jul 28 2017 |
3316 |
356.84 |
| Jul 28 2017 |
6322 |
391.55 |
| Jul 28 2017 |
5853 |
363.78 |
| Jul 21 2017 |
6443 |
391.55 |
| Jul 21 2017 |
3387 |
356.84 |
| Jul 21 2017 |
5951 |
363.78 |
| Jul 14 2017 |
2601 |
342.64 |
| Jul 14 2017 |
6509 |
391.55 |
| Jul 14 2017 |
4942 |
352.42 |
| Jul 07 2017 |
2833 |
346.08 |
| Jul 07 2017 |
6549 |
391.55 |
| Jul 07 2017 |
5220 |
355.18 |
| Jun 30 2017 |
6578 |
391.55 |
| Jun 30 2017 |
2727 |
344.02 |
| Jun 30 2017 |
4370 |
344.02 |
| Jun 23 2017 |
6706 |
391.55 |
| Jun 23 2017 |
2877 |
333.64 |
| Jun 23 2017 |
3650 |
333.64 |
| Jun 16 2017 |
2982 |
333.64 |
| Jun 16 2017 |
6714 |
391.55 |
| Jun 16 2017 |
3673 |
333.64 |
| Jun 09 2017 |
3044 |
333.64 |
| Jun 09 2017 |
3582 |
333.64 |
| Jun 02 2017 |
3057 |
333.64 |
| Jun 02 2017 |
3727 |
333.64 |
| May 26 2017 |
3096 |
333.64 |
| May 26 2017 |
3743 |
333.64 |
| May 19 2017 |
3099 |
333.64 |
| May 19 2017 |
3777 |
333.64 |
| May 12 2017 |
3145 |
333.64 |
| May 12 2017 |
3797 |
333.64 |
| May 05 2017 |
3206 |
333.64 |
| May 05 2017 |
3843 |
333.64 |
| Apr 28 2017 |
3100 |
333.64 |
| Apr 28 2017 |
3851 |
333.64 |
| Apr 21 2017 |
3205 |
333.64 |
| Apr 21 2017 |
3899 |
333.64 |
| Apr 14 2017 |
3245 |
333.64 |
| Apr 14 2017 |
3946 |
333.64 |
| Apr 07 2017 |
3318 |
333.64 |
| Apr 07 2017 |
3838 |
333.64 |
| Mar 31 2017 |
3411 |
333.64 |
| Mar 31 2017 |
3901 |
333.64 |
| Mar 24 2017 |
3345 |
333.64 |
| Mar 24 2017 |
3849 |
333.64 |
| Mar 17 2017 |
3405 |
333.64 |
| Mar 17 2017 |
3884 |
333.64 |
| Mar 10 2017 |
3440 |
333.64 |
| Mar 10 2017 |
3908 |
333.64 |
| Mar 03 2017 |
3409 |
333.64 |
| Mar 03 2017 |
3930 |
333.64 |
| Feb 24 2017 |
3402 |
333.64 |
| Feb 24 2017 |
3942 |
333.64 |
| Feb 17 2017 |
3282 |
333.64 |
| Feb 17 2017 |
3977 |
333.64 |
| Feb 10 2017 |
3303 |
333.64 |
| Feb 10 2017 |
3995 |
333.64 |
| Feb 03 2017 |
3300 |
333.64 |
| Feb 03 2017 |
4004 |
333.64 |
| Jan 27 2017 |
3311 |
333.64 |
| Jan 27 2017 |
4012 |
333.64 |
| Jan 20 2017 |
3319 |
333.64 |
| Jan 20 2017 |
4018 |
333.64 |
| Jan 13 2017 |
3322 |
333.64 |
| Jan 13 2017 |
4023 |
333.64 |
| Jan 06 2017 |
3330 |
333.64 |
| Jan 06 2017 |
4020 |
333.64 |
| Dec 30 2016 |
3330 |
333.64 |
| Dec 30 2016 |
4020 |
333.64 |
| Dec 23 2016 |
3330 |
333.64 |
| Dec 23 2016 |
4020 |
333.64 |
| Dec 16 2016 |
3329 |
333.64 |
| Dec 16 2016 |
4020 |
333.64 |
| Dec 09 2016 |
3329 |
333.64 |
| Dec 09 2016 |
4022 |
333.64 |
| Dec 02 2016 |
3329 |
333.64 |
| Dec 02 2016 |
4022 |
333.64 |
| Nov 25 2016 |
3330 |
333.64 |
| Nov 25 2016 |
4023 |
333.64 |
| Nov 18 2016 |
3330 |
333.64 |
| Nov 18 2016 |
4023 |
333.64 |
| Nov 11 2016 |
3330 |
333.64 |
| Nov 11 2016 |
4022 |
333.64 |
| Nov 04 2016 |
3330 |
333.64 |
| Nov 04 2016 |
4022 |
333.64 |
| Oct 28 2016 |
3330 |
333.64 |
| Oct 28 2016 |
4022 |
333.64 |
| Oct 21 2016 |
3333 |
333.64 |
| Oct 21 2016 |
4028 |
333.64 |
| Oct 14 2016 |
3343 |
333.64 |
| Oct 14 2016 |
4047 |
333.64 |
| Oct 07 2016 |
3344 |
333.64 |
| Oct 07 2016 |
4056 |
333.64 |
| Sep 30 2016 |
3345 |
333.64 |
| Sep 30 2016 |
4056 |
333.64 |
| Sep 23 2016 |
3349 |
333.64 |
| Sep 23 2016 |
4041 |
333.64 |
| Sep 16 2016 |
3361 |
333.64 |
| Sep 16 2016 |
4054 |
333.64 |
| Sep 09 2016 |
3768 |
339.19 |
| Sep 09 2016 |
4512 |
339.19 |
| Sep 02 2016 |
3838 |
339.19 |
| Sep 02 2016 |
4569 |
339.19 |
| Aug 26 2016 |
3845 |
339.19 |
| Aug 26 2016 |
4270 |
339.19 |
| Aug 19 2016 |
3839 |
339.19 |
| Aug 19 2016 |
4282 |
339.19 |
| Aug 12 2016 |
3248 |
329.17 |
| Aug 12 2016 |
4288 |
329.17 |
| Aug 05 2016 |
3279 |
329.17 |
| Aug 05 2016 |
4397 |
329.17 |
| Jul 29 2016 |
3304 |
329.17 |
| Jul 29 2016 |
4408 |
329.17 |
| Jul 22 2016 |
3396 |
329.17 |
| Jul 22 2016 |
4486 |
329.17 |
| Jun 22 2016 |
4522 |
343.21 |
| Jun 22 2016 |
6143 |
340.61 |
| Jun 15 2016 |
4581 |
343.21 |
| Jun 15 2016 |
6239 |
340.61 |
| Jun 08 2016 |
4646 |
343.21 |
| Jun 08 2016 |
6286 |
340.61 |
| Jun 01 2016 |
4703 |
343.21 |
| Jun 01 2016 |
6526 |
340.61 |
| May 25 2016 |
4728 |
343.21 |
| May 25 2016 |
6554 |
340.61 |
| May 18 2016 |
4756 |
343.21 |
| May 18 2016 |
6571 |
340.61 |
| May 11 2016 |
4758 |
343.21 |
| May 11 2016 |
6551 |
340.61 |
| May 04 2016 |
4702 |
343.21 |
| May 04 2016 |
6530 |
340.61 |
| Apr 27 2016 |
4839 |
343.21 |
| Apr 27 2016 |
6672 |
340.61 |
| Apr 20 2016 |
4897 |
343.21 |
| Apr 20 2016 |
6791 |
340.61 |
| Apr 13 2016 |
4846 |
343.21 |
| Apr 13 2016 |
6783 |
340.61 |
| Apr 06 2016 |
4868 |
343.21 |
| Apr 06 2016 |
6841 |
340.61 |
| Mar 30 2016 |
4797 |
343.21 |
| Mar 30 2016 |
6781 |
340.61 |
| Mar 23 2016 |
4817 |
343.21 |
| Mar 23 2016 |
6884 |
340.61 |
| Mar 16 2016 |
4730 |
343.21 |
| Mar 16 2016 |
6821 |
340.61 |
| Mar 09 2016 |
4729 |
343.21 |
| Mar 09 2016 |
6835 |
340.61 |
| Mar 02 2016 |
4738 |
343.21 |
| Mar 02 2016 |
6798 |
340.61 |
| Feb 24 2016 |
4734 |
343.21 |
| Feb 24 2016 |
6795 |
340.61 |
| Feb 17 2016 |
4755 |
343.21 |
| Feb 17 2016 |
6856 |
340.61 |
| Feb 10 2016 |
4791 |
343.21 |
| Feb 10 2016 |
6884 |
340.61 |
| Feb 03 2016 |
4798 |
343.21 |
| Feb 03 2016 |
6908 |
340.61 |
| Jan 27 2016 |
4819 |
343.21 |
| Jan 27 2016 |
6944 |
340.61 |
| Jan 20 2016 |
4835 |
343.21 |
| Jan 20 2016 |
6960 |
340.61 |
| Jan 13 2016 |
4845 |
343.21 |
| Jan 13 2016 |
6969 |
340.61 |
| Jan 06 2016 |
4847 |
343.21 |
| Jan 06 2016 |
6972 |
340.61 |
| Dec 30 2015 |
4848 |
343.21 |
| Dec 30 2015 |
6973 |
340.61 |
| Dec 23 2015 |
4848 |
343.21 |
| Dec 23 2015 |
6973 |
340.61 |
| Dec 16 2015 |
4848 |
343.21 |
| Dec 16 2015 |
6973 |
340.61 |
| Dec 09 2015 |
4850 |
343.21 |
| Dec 09 2015 |
6975 |
340.61 |
| Dec 02 2015 |
4851 |
343.21 |
| Dec 02 2015 |
6976 |
340.61 |
| Nov 25 2015 |
4851 |
343.21 |
| Nov 25 2015 |
6976 |
340.61 |
| Nov 18 2015 |
4851 |
343.21 |
| Nov 18 2015 |
6976 |
340.61 |
| Nov 11 2015 |
4851 |
343.21 |
| Nov 11 2015 |
6975 |
340.61 |
| Nov 04 2015 |
4851 |
343.21 |
| Nov 04 2015 |
6975 |
340.61 |
| Oct 28 2015 |
4843 |
343.21 |
| Oct 28 2015 |
6965 |
340.61 |
| Oct 21 2015 |
4849 |
343.21 |
| Oct 21 2015 |
6966 |
340.61 |
| Oct 14 2015 |
4854 |
343.21 |
| Oct 14 2015 |
6967 |
340.61 |
| Oct 07 2015 |
4849 |
343.21 |
| Oct 07 2015 |
6964 |
340.61 |
| Sep 30 2015 |
4851 |
343.21 |
| Sep 30 2015 |
6978 |
340.61 |
| Sep 23 2015 |
4862 |
343.21 |
| Sep 23 2015 |
6999 |
340.61 |
| Sep 16 2015 |
4869 |
343.21 |
| Sep 16 2015 |
6990 |
340.61 |
| Sep 09 2015 |
4892 |
343.21 |
| Sep 09 2015 |
7003 |
340.61 |
| Sep 02 2015 |
4883 |
343.55 |
| Sep 02 2015 |
7020 |
340.88 |
| Aug 26 2015 |
4998 |
343.55 |
| Aug 26 2015 |
7135 |
340.88 |
| Aug 19 2015 |
5006 |
343.55 |
| Aug 19 2015 |
7253 |
340.88 |
| Aug 12 2015 |
5241 |
345.75 |
| Aug 12 2015 |
7359 |
341.87 |
| Aug 05 2015 |
5209 |
345.75 |
| Aug 05 2015 |
7397 |
341.87 |
| Jul 29 2015 |
5366 |
346.6 |
| Jul 29 2015 |
7382 |
341.14 |
| Jul 22 2015 |
4161 |
331.29 |
| Jul 22 2015 |
6349 |
330.76 |
| Jun 24 2015 |
1311 |
269.49 |
| Jun 24 2015 |
2148 |
269.49 |
| Jun 17 2015 |
1317 |
269.49 |
| Jun 17 2015 |
2188 |
269.49 |
| Jun 10 2015 |
1334 |
269.49 |
| Jun 10 2015 |
2134 |
269.49 |
| Jun 03 2015 |
1337 |
269.49 |
| Jun 03 2015 |
2209 |
269.49 |
| May 27 2015 |
1355 |
269.49 |
| May 27 2015 |
2201 |
269.49 |
| May 20 2015 |
1376 |
269.49 |
| May 20 2015 |
2228 |
269.49 |
| May 13 2015 |
1386 |
269.49 |
| May 13 2015 |
2231 |
269.49 |
| May 06 2015 |
1270 |
269.49 |
| May 06 2015 |
2138 |
269.49 |
| Apr 29 2015 |
1326 |
269.49 |
| Apr 29 2015 |
2196 |
269.49 |
| Apr 22 2015 |
1339 |
269.49 |
| Apr 22 2015 |
2190 |
269.49 |
| Apr 15 2015 |
1345 |
269.49 |
| Apr 15 2015 |
2239 |
269.49 |
| Apr 08 2015 |
1369 |
269.49 |
| Apr 08 2015 |
2268 |
269.49 |
| Apr 01 2015 |
1406 |
269.49 |
| Apr 01 2015 |
2326 |
269.49 |
| Mar 25 2015 |
1370 |
269.49 |
| Mar 25 2015 |
2271 |
269.49 |
| Mar 18 2015 |
1399 |
269.49 |
| Mar 18 2015 |
2291 |
269.49 |
| Mar 11 2015 |
1409 |
269.49 |
| Mar 11 2015 |
2448 |
269.49 |
| Mar 04 2015 |
1443 |
269.49 |
| Mar 04 2015 |
2474 |
269.49 |
| Feb 25 2015 |
1448 |
269.49 |
| Feb 25 2015 |
2497 |
269.49 |
| Feb 18 2015 |
1472 |
269.49 |
| Feb 18 2015 |
2543 |
269.49 |
| Feb 11 2015 |
1481 |
269.49 |
| Feb 11 2015 |
2551 |
269.49 |
| Feb 04 2015 |
1487 |
269.49 |
| Feb 04 2015 |
2555 |
269.49 |
| Jan 28 2015 |
1496 |
269.49 |
| Jan 28 2015 |
2566 |
269.49 |
| Jan 21 2015 |
1502 |
269.49 |
| Jan 21 2015 |
2579 |
269.49 |
| Jan 14 2015 |
1507 |
269.49 |
| Jan 14 2015 |
2586 |
269.49 |
| Jan 07 2015 |
1510 |
269.49 |
| Jan 07 2015 |
2590 |
269.49 |
| Dec 31 2014 |
1510 |
269.49 |
| Dec 31 2014 |
2591 |
269.49 |
| Dec 24 2014 |
1510 |
269.49 |
| Dec 24 2014 |
2591 |
269.49 |
| Dec 17 2014 |
1511 |
269.49 |
| Dec 17 2014 |
2592 |
269.49 |
| Dec 10 2014 |
1511 |
269.49 |
| Dec 10 2014 |
2592 |
269.49 |
| Dec 03 2014 |
1511 |
269.49 |
| Dec 03 2014 |
2592 |
269.49 |
| Nov 26 2014 |
1511 |
269.49 |
| Nov 26 2014 |
2592 |
269.49 |
| Nov 19 2014 |
1511 |
269.49 |
| Nov 19 2014 |
2592 |
269.49 |
| Nov 12 2014 |
1511 |
269.49 |
| Nov 12 2014 |
2592 |
269.49 |
| Nov 05 2014 |
1511 |
269.49 |
| Nov 05 2014 |
2592 |
269.49 |
| Oct 29 2014 |
1511 |
269.49 |
| Oct 29 2014 |
2592 |
269.49 |
| Oct 22 2014 |
1509 |
269.49 |
| Oct 22 2014 |
2595 |
269.49 |
| Oct 15 2014 |
1509 |
269.49 |
| Oct 15 2014 |
2592 |
269.49 |
| Oct 08 2014 |
1506 |
269.49 |
| Oct 08 2014 |
2590 |
269.49 |
| Oct 01 2014 |
1509 |
269.49 |
| Oct 01 2014 |
2585 |
269.49 |
| Sep 24 2014 |
1515 |
269.49 |
| Sep 24 2014 |
2569 |
269.49 |
| Sep 17 2014 |
1547 |
269.49 |
| Sep 17 2014 |
2588 |
269.49 |
| Sep 10 2014 |
1538 |
269.49 |
| Sep 10 2014 |
2582 |
269.49 |
| Sep 03 2014 |
1546 |
269.49 |
| Sep 03 2014 |
2605 |
269.49 |
| Aug 27 2014 |
1578 |
269.49 |
| Aug 27 2014 |
2612 |
269.49 |
| Aug 20 2014 |
1575 |
269.49 |
| Aug 20 2014 |
2629 |
269.49 |
| Aug 13 2014 |
1593 |
269.49 |
| Aug 13 2014 |
2656 |
269.49 |
| Aug 06 2014 |
1628 |
269.49 |
| Aug 06 2014 |
2661 |
269.49 |
| Jul 30 2014 |
1645 |
269.49 |
| Jul 30 2014 |
2680 |
269.49 |
| Jul 23 2014 |
3124 |
301.14 |
| Jul 23 2014 |
4900 |
301.14 |
| Jul 16 2014 |
3091 |
301.14 |
| Jul 16 2014 |
4863 |
301.14 |
| Jul 09 2014 |
5145 |
332.78 |
| Jul 09 2014 |
7697 |
332.78 |
| Jul 02 2014 |
5188 |
332.78 |
| Jul 02 2014 |
8940 |
383.52 |
| Jul 02 2014 |
10504 |
358.15 |
| Jun 25 2014 |
3509 |
305.42 |
| Jun 25 2014 |
9033 |
383.52 |
| Jun 25 2014 |
7632 |
331.45 |
| Jun 18 2014 |
3554 |
305.42 |
| Jun 18 2014 |
9061 |
383.52 |
| Jun 18 2014 |
7679 |
331.45 |
| Jun 11 2014 |
9071 |
383.52 |
| Jun 11 2014 |
3606 |
305.42 |
| Jun 11 2014 |
7750 |
331.45 |
| Jun 04 2014 |
3700 |
305.42 |
| Jun 04 2014 |
9126 |
383.52 |
| Jun 04 2014 |
7837 |
331.45 |
| May 28 2014 |
3760 |
305.42 |
| May 28 2014 |
9126 |
383.52 |
| May 28 2014 |
7901 |
331.45 |
| May 21 2014 |
9139 |
383.52 |
| May 21 2014 |
3820 |
305.42 |
| May 21 2014 |
7924 |
331.45 |
| May 14 2014 |
9211 |
383.52 |
| May 14 2014 |
3876 |
305.42 |
| May 14 2014 |
7964 |
331.45 |
| May 07 2014 |
3874 |
305.42 |
| May 07 2014 |
8957 |
383.52 |
| May 07 2014 |
7887 |
331.45 |
| Apr 30 2014 |
9283 |
383.52 |
| Apr 30 2014 |
4052 |
305.42 |
| Apr 30 2014 |
8137 |
331.45 |
| Apr 23 2014 |
9515 |
383.52 |
| Apr 23 2014 |
4091 |
305.42 |
| Apr 23 2014 |
8243 |
331.45 |
| Apr 16 2014 |
3915 |
302.3 |
| Apr 16 2014 |
9545 |
383.52 |
| Apr 16 2014 |
7379 |
322.6 |
| Apr 09 2014 |
3970 |
302.3 |
| Apr 09 2014 |
9884 |
383.52 |
| Apr 09 2014 |
7499 |
322.6 |
| Apr 02 2014 |
9906 |
383.52 |
| Apr 02 2014 |
4010 |
302.3 |
| Apr 02 2014 |
7349 |
322.6 |
| Mar 26 2014 |
4078 |
302.3 |
| Mar 26 2014 |
9744 |
383.52 |
| Mar 26 2014 |
7435 |
322.6 |
| Mar 19 2014 |
4115 |
302.3 |
| Mar 19 2014 |
9728 |
383.52 |
| Mar 19 2014 |
7495 |
322.6 |
| Mar 12 2014 |
4142 |
302.3 |
| Mar 12 2014 |
9762 |
383.52 |
| Mar 12 2014 |
7529 |
322.6 |
| Mar 05 2014 |
9651 |
383.52 |
| Mar 05 2014 |
4186 |
302.3 |
| Mar 05 2014 |
7535 |
322.6 |
| Feb 26 2014 |
4213 |
302.3 |
| Feb 26 2014 |
9625 |
383.52 |
| Feb 26 2014 |
7553 |
322.6 |
| Feb 19 2014 |
4235 |
302.3 |
| Feb 19 2014 |
9679 |
383.52 |
| Feb 19 2014 |
7592 |
322.6 |
| Feb 12 2014 |
9674 |
383.52 |
| Feb 12 2014 |
4226 |
302.3 |
| Feb 12 2014 |
7615 |
322.6 |
| Feb 05 2014 |
4281 |
302.3 |
| Feb 05 2014 |
9713 |
383.52 |
| Feb 05 2014 |
7678 |
322.6 |
| Jan 29 2014 |
4322 |
302.3 |
| Jan 29 2014 |
9669 |
383.52 |
| Jan 29 2014 |
7714 |
322.6 |
| Jan 22 2014 |
4324 |
302.3 |
| Jan 22 2014 |
9633 |
383.52 |
| Jan 22 2014 |
7714 |
322.6 |
| Jan 15 2014 |
4341 |
302.3 |
| Jan 15 2014 |
9641 |
383.52 |
| Jan 15 2014 |
7733 |
322.6 |
| Jan 08 2014 |
4345 |
302.3 |
| Jan 08 2014 |
9598 |
383.52 |
| Jan 08 2014 |
7737 |
322.6 |
| Jan 01 2014 |
4345 |
302.3 |
| Jan 01 2014 |
9598 |
383.52 |
| Jan 01 2014 |
7739 |
322.6 |
| Dec 25 2013 |
9598 |
383.52 |
| Dec 25 2013 |
4345 |
302.3 |
| Dec 25 2013 |
7737 |
322.6 |
| Dec 18 2013 |
4345 |
302.3 |
| Dec 18 2013 |
9598 |
383.52 |
| Dec 18 2013 |
7737 |
322.6 |
| Dec 11 2013 |
4345 |
302.3 |
| Dec 11 2013 |
9599 |
383.52 |
| Dec 11 2013 |
7737 |
322.6 |
| Dec 04 2013 |
9600 |
383.52 |
| Dec 04 2013 |
4345 |
302.3 |
| Dec 04 2013 |
7738 |
322.6 |
| Nov 27 2013 |
9600 |
383.52 |
| Nov 27 2013 |
4345 |
302.3 |
| Nov 27 2013 |
7738 |
322.6 |
| Nov 20 2013 |
4345 |
302.3 |
| Nov 20 2013 |
9600 |
383.52 |
| Nov 20 2013 |
7739 |
322.6 |
| Nov 13 2013 |
9600 |
383.52 |
| Nov 13 2013 |
4345 |
302.3 |
| Nov 13 2013 |
7739 |
322.6 |
| Nov 06 2013 |
9600 |
383.52 |
| Nov 06 2013 |
4345 |
302.3 |
| Nov 06 2013 |
7739 |
322.6 |
| Oct 30 2013 |
4345 |
302.3 |
| Oct 30 2013 |
9600 |
383.52 |
| Oct 30 2013 |
7739 |
322.6 |
| Oct 23 2013 |
4345 |
302.3 |
| Oct 23 2013 |
9594 |
383.52 |
| Oct 23 2013 |
7739 |
322.6 |
| Oct 16 2013 |
9626 |
383.52 |
| Oct 16 2013 |
4338 |
302.3 |
| Oct 16 2013 |
7732 |
322.6 |
| Oct 09 2013 |
4347 |
302.3 |
| Oct 09 2013 |
9544 |
383.52 |
| Oct 09 2013 |
7725 |
322.6 |
| Oct 02 2013 |
4348 |
302.3 |
| Oct 02 2013 |
9551 |
383.52 |
| Oct 02 2013 |
7731 |
322.6 |
| Sep 25 2013 |
4325 |
302.3 |
| Sep 25 2013 |
9527 |
383.52 |
| Sep 25 2013 |
7710 |
322.6 |
| Sep 18 2013 |
9448 |
383.52 |
| Sep 18 2013 |
4314 |
302.3 |
| Sep 18 2013 |
7667 |
322.6 |
| Sep 11 2013 |
4309 |
302.3 |
| Sep 11 2013 |
9451 |
383.52 |
| Sep 11 2013 |
7637 |
322.6 |
| Sep 04 2013 |
4343 |
302.3 |
| Sep 04 2013 |
9555 |
383.52 |
| Sep 04 2013 |
7664 |
322.6 |
| Aug 28 2013 |
9541 |
383.52 |
| Aug 28 2013 |
4377 |
302.3 |
| Aug 28 2013 |
7703 |
322.6 |
| Aug 21 2013 |
4431 |
302.3 |
| Aug 21 2013 |
9579 |
383.52 |
| Aug 21 2013 |
7762 |
322.6 |
| Aug 14 2013 |
4460 |
302.3 |
| Aug 14 2013 |
9622 |
383.52 |
| Aug 14 2013 |
7475 |
322.6 |
| Aug 07 2013 |
4536 |
302.3 |
| Aug 07 2013 |
9622 |
383.52 |
| Aug 07 2013 |
7566 |
322.6 |
| Jul 31 2013 |
4583 |
302.3 |
| Jul 31 2013 |
9789 |
383.52 |
| Jul 31 2013 |
7626 |
322.6 |
| Jul 24 2013 |
4957 |
307.33 |
| Jul 24 2013 |
9706 |
383.52 |
| Jul 24 2013 |
7968 |
326.38 |
| Jul 17 2013 |
4965 |
307.33 |
| Jul 17 2013 |
9729 |
383.52 |
| Jul 17 2013 |
7968 |
326.38 |
| Jul 10 2013 |
9772 |
383.52 |
| Jul 10 2013 |
5034 |
307.33 |
| Jul 10 2013 |
8076 |
326.38 |
| Jul 03 2013 |
4234 |
293.89 |
| Jul 03 2013 |
2955 |
286.2 |
| Jul 03 2013 |
5042 |
292.35 |
| Jun 26 2013 |
4574 |
296.96 |
| Jun 26 2013 |
2960 |
286.2 |
| Jun 26 2013 |
4573 |
284.63 |
| Jun 19 2013 |
3006 |
286.2 |
| Jun 19 2013 |
4659 |
296.96 |
| Jun 19 2013 |
4657 |
284.63 |
| Jun 12 2013 |
3045 |
286.2 |
| Jun 12 2013 |
4682 |
296.96 |
| Jun 12 2013 |
4762 |
284.63 |
| Jun 05 2013 |
4631 |
296.96 |
| Jun 05 2013 |
3024 |
286.2 |
| Jun 05 2013 |
4760 |
284.63 |
| May 29 2013 |
2980 |
286.2 |
| May 29 2013 |
4669 |
296.96 |
| May 29 2013 |
4762 |
284.63 |
| May 22 2013 |
3086 |
286.2 |
| May 22 2013 |
4769 |
296.96 |
| May 22 2013 |
4895 |
284.63 |
| May 15 2013 |
4830 |
296.96 |
| May 15 2013 |
3115 |
286.2 |
| May 15 2013 |
4952 |
284.63 |
| May 08 2013 |
4827 |
296.96 |
| May 08 2013 |
3104 |
286.2 |
| May 08 2013 |
4907 |
284.63 |
| May 01 2013 |
3232 |
286.2 |
| May 01 2013 |
4897 |
296.96 |
| May 01 2013 |
4985 |
284.63 |
| Apr 24 2013 |
4898 |
296.96 |
| Apr 24 2013 |
3213 |
286.2 |
| Apr 24 2013 |
4995 |
284.63 |
| Apr 17 2013 |
4938 |
296.37 |
| Apr 17 2013 |
3292 |
286.2 |
| Apr 17 2013 |
5007 |
284.04 |
| Apr 10 2013 |
4918 |
296.37 |
| Apr 10 2013 |
3366 |
286.2 |
| Apr 10 2013 |
5086 |
284.04 |
| Apr 03 2013 |
3380 |
286.2 |
| Apr 03 2013 |
4924 |
296.37 |
| Apr 03 2013 |
5125 |
284.04 |
| Mar 27 2013 |
4965 |
296.37 |
| Mar 27 2013 |
3468 |
286.2 |
| Mar 27 2013 |
5196 |
284.04 |
| Mar 20 2013 |
4919 |
296.37 |
| Mar 20 2013 |
3467 |
286.2 |
| Mar 20 2013 |
5206 |
284.04 |
| Mar 13 2013 |
2498 |
286.2 |
| Mar 13 2013 |
5226 |
284.04 |
| Oct 19 2012 |
4081 |
296.37 |
| Oct 19 2012 |
3211 |
286.2 |
| Oct 19 2012 |
4864 |
291.66 |
| Sep 23 2012 |
3223 |
286.2 |
| Sep 23 2012 |
4064 |
296.37 |
| Sep 23 2012 |
4859 |
291.66 |
| Aug 31 2012 |
3956 |
296.37 |
| Aug 31 2012 |
3157 |
286.2 |
| Aug 31 2012 |
4799 |
291.66 |
| Aug 24 2012 |
3140 |
286.2 |
| Aug 24 2012 |
3919 |
296.37 |
| Aug 24 2012 |
4765 |
291.66 |
| Aug 10 2012 |
3863 |
296.37 |
| Aug 10 2012 |
3103 |
286.2 |
| Aug 10 2012 |
4712 |
291.66 |
| Aug 03 2012 |
3076 |
286.2 |
| Aug 03 2012 |
3811 |
296.37 |
| Aug 03 2012 |
4672 |
291.66 |
| Jul 27 2012 |
3056 |
286.2 |
| Jul 27 2012 |
3170 |
283.5 |
| Jul 27 2012 |
4192 |
284.04 |
| Jul 06 2012 |
4208 |
307.79 |
| Jul 06 2012 |
2997 |
286.2 |
| Jul 06 2012 |
5181 |
300.59 |
| Jun 22 2012 |
3297 |
293.12 |
| Jun 22 2012 |
4483 |
293.12 |
| Jun 15 2012 |
3341 |
293.12 |
| Jun 15 2012 |
4810 |
293.12 |
| Jun 08 2012 |
3310 |
293.12 |
| Jun 08 2012 |
4794 |
293.12 |
| Jun 01 2012 |
3201 |
293.12 |
| Jun 01 2012 |
4801 |
293.12 |
| May 25 2012 |
2728 |
293.12 |
| May 25 2012 |
4498 |
293.12 |
| May 18 2012 |
2805 |
293.12 |
| May 18 2012 |
4592 |
293.12 |
| May 11 2012 |
2791 |
293.12 |
| May 11 2012 |
4631 |
293.12 |
| May 04 2012 |
2453 |
285.94 |
| May 04 2012 |
4199 |
285.94 |
| Apr 27 2012 |
2397 |
285.94 |
| Apr 27 2012 |
4185 |
285.94 |
| Apr 13 2012 |
1530 |
262.34 |
| Apr 13 2012 |
2892 |
262.34 |
| Apr 06 2012 |
1508 |
262.34 |
| Apr 06 2012 |
2877 |
262.34 |
| Mar 27 2012 |
1513 |
262.34 |
| Mar 27 2012 |
2894 |
262.34 |
| Sep 23 2011 |
1932 |
262.34 |
| Sep 23 2011 |
2577 |
262.34 |
| Sep 16 2011 |
1852 |
258.92 |
| Sep 16 2011 |
2475 |
258.92 |
| Sep 10 2011 |
1807 |
258.92 |
| Sep 10 2011 |
2459 |
258.92 |
| Sep 02 2011 |
1809 |
258.92 |
| Sep 02 2011 |
2434 |
258.92 |
| Aug 26 2011 |
1805 |
258.92 |
| Aug 26 2011 |
2431 |
258.92 |
| Aug 19 2011 |
1739 |
258.92 |
| Aug 19 2011 |
2158 |
258.92 |
| Aug 12 2011 |
1705 |
258.92 |
| Aug 12 2011 |
2145 |
258.92 |
| Aug 05 2011 |
1702 |
258.92 |
| Aug 05 2011 |
2140 |
258.92 |
| Jul 29 2011 |
1696 |
258.92 |
| Jul 29 2011 |
2136 |
258.92 |
| Jul 22 2011 |
1575 |
258.92 |
| Jul 22 2011 |
2001 |
258.92 |
| Jul 15 2011 |
1494 |
258.92 |
| Jul 15 2011 |
1909 |
258.92 |
| Jul 08 2011 |
1192 |
242.33 |
| Jul 08 2011 |
1538 |
242.33 |
| Jul 01 2011 |
764 |
242.33 |
| Jul 01 2011 |
1155 |
242.33 |
| May 06 2011 |
488 |
205.42 |
| May 06 2011 |
793 |
205.42 |
| Apr 22 2011 |
562 |
205.42 |
| Apr 22 2011 |
866 |
205.42 |
| Apr 01 2011 |
746 |
205.42 |
| Apr 01 2011 |
984 |
205.42 |
| Oct 15 2010 |
1039 |
209.59 |
| Oct 15 2010 |
1313 |
209.59 |
| Aug 15 2010 |
1032 |
209.59 |
| Aug 15 2010 |
1295 |
209.59 |
| Aug 01 2010 |
953 |
209.59 |
| Aug 01 2010 |
1226 |
209.59 |
| Jul 15 2010 |
885 |
210.97 |
| Jul 15 2010 |
1125 |
210.97 |
| Jul 01 2010 |
903 |
210.97 |
| Jul 01 2010 |
1176 |
210.97 |
| Jun 15 2010 |
1018 |
224.52 |
| Jun 15 2010 |
1314 |
224.52 |
| Jun 01 2010 |
840 |
222.67 |
| Jun 01 2010 |
1173 |
222.67 |
| May 27 2010 |
507 |
201.42 |
| May 27 2010 |
790 |
201.42 |
| May 15 2010 |
803 |
226.02 |
| May 15 2010 |
1136 |
226.02 |
| Apr 30 2010 |
782 |
226.02 |
| Apr 30 2010 |
1093 |
226.02 |
| Apr 15 2010 |
1035 |
265.17 |
| Apr 15 2010 |
1531 |
265.17 |
| Apr 02 2010 |
863 |
265.17 |
| Apr 02 2010 |
1296 |
265.17 |
| Aug 30 2009 |
662 |
265.17 |
| Aug 30 2009 |
846 |
265.17 |
| Aug 15 2009 |
674 |
265.17 |
| Aug 15 2009 |
857 |
265.17 |
| Aug 01 2009 |
681 |
265.17 |
| Aug 01 2009 |
859 |
265.17 |
| Jul 15 2009 |
680 |
265.17 |
| Jul 15 2009 |
857 |
265.17 |
| Jul 01 2009 |
593 |
265.17 |
| Jul 01 2009 |
777 |
265.17 |
