Jul 09 2014 |
9085 |
381.12 |
Jul 09 2014 |
13333 |
381.12 |
Jul 02 2014 |
9159 |
381.12 |
Jul 02 2014 |
13467 |
381.12 |
Jun 25 2014 |
9251 |
381.12 |
Jun 25 2014 |
13453 |
381.12 |
Jun 18 2014 |
9334 |
381.12 |
Jun 18 2014 |
13494 |
381.12 |
Jun 11 2014 |
9396 |
381.12 |
Jun 11 2014 |
13663 |
381.12 |
Jun 04 2014 |
11210 |
398.04 |
Jun 04 2014 |
16149 |
398.04 |
May 28 2014 |
11253 |
398.04 |
May 28 2014 |
16188 |
398.04 |
May 21 2014 |
11452 |
399.37 |
May 21 2014 |
16439 |
399.37 |
May 14 2014 |
11527 |
399.37 |
May 14 2014 |
16504 |
399.37 |
May 07 2014 |
11340 |
399.37 |
May 07 2014 |
16250 |
399.37 |
Apr 30 2014 |
11747 |
399.37 |
Apr 30 2014 |
16678 |
399.37 |
Apr 23 2014 |
11845 |
399.37 |
Apr 23 2014 |
16920 |
399.37 |
Apr 16 2014 |
11786 |
399.37 |
Apr 16 2014 |
16829 |
399.37 |
Apr 09 2014 |
11916 |
399.37 |
Apr 09 2014 |
17114 |
399.37 |
Apr 02 2014 |
12939 |
408.32 |
Apr 02 2014 |
18056 |
408.32 |
Mar 26 2014 |
13212 |
408.32 |
Mar 26 2014 |
18024 |
408.32 |
Mar 19 2014 |
13275 |
408.32 |
Mar 19 2014 |
18017 |
408.32 |
Mar 12 2014 |
13284 |
408.32 |
Mar 12 2014 |
18042 |
408.32 |
Mar 05 2014 |
13299 |
408.32 |
Mar 05 2014 |
17935 |
408.32 |
Feb 26 2014 |
12071 |
395.83 |
Feb 26 2014 |
16213 |
395.83 |
Feb 19 2014 |
10421 |
379.41 |
Feb 19 2014 |
14015 |
379.41 |
Feb 12 2014 |
10450 |
379.41 |
Feb 12 2014 |
14020 |
379.41 |
Feb 05 2014 |
10541 |
379.41 |
Feb 05 2014 |
14105 |
379.41 |
Jan 29 2014 |
10616 |
379.41 |
Jan 29 2014 |
14127 |
379.41 |
Jan 22 2014 |
10601 |
379.41 |
Jan 22 2014 |
14077 |
379.41 |
Jan 15 2014 |
10245 |
375.17 |
Jan 15 2014 |
13557 |
375.17 |
Jan 08 2014 |
10261 |
375.17 |
Jan 08 2014 |
13537 |
375.17 |
Jan 01 2014 |
10261 |
375.17 |
Jan 01 2014 |
13538 |
375.17 |
Dec 25 2013 |
10261 |
375.17 |
Dec 25 2013 |
13537 |
375.17 |
Dec 18 2013 |
10261 |
375.17 |
Dec 18 2013 |
13537 |
375.17 |
Dec 11 2013 |
10261 |
375.17 |
Dec 11 2013 |
13538 |
375.17 |
Dec 04 2013 |
10261 |
375.17 |
Dec 04 2013 |
13539 |
375.17 |
Nov 27 2013 |
10261 |
375.17 |
Nov 27 2013 |
13539 |
375.17 |
Nov 20 2013 |
10261 |
375.17 |
Nov 20 2013 |
13540 |
375.17 |
Nov 13 2013 |
10261 |
375.17 |
Nov 13 2013 |
13539 |
375.17 |
Nov 06 2013 |
10261 |
375.17 |
Nov 06 2013 |
13539 |
375.17 |
Oct 30 2013 |
10260 |
375.17 |
Oct 30 2013 |
13538 |
375.17 |
Oct 23 2013 |
10260 |
375.17 |
Oct 23 2013 |
13538 |
375.17 |
Oct 16 2013 |
10246 |
375.17 |
Oct 16 2013 |
13533 |
375.17 |
Oct 09 2013 |
10240 |
375.17 |
Oct 09 2013 |
13466 |
375.17 |
Oct 02 2013 |
10630 |
379.61 |
Oct 02 2013 |
14051 |
379.61 |
Sep 25 2013 |
10569 |
379.61 |
Sep 25 2013 |
14016 |
379.61 |
Sep 18 2013 |
10535 |
379.61 |
Sep 18 2013 |
13894 |
379.61 |
Sep 11 2013 |
10502 |
379.61 |
Sep 11 2013 |
13827 |
379.61 |
Sep 04 2013 |
10523 |
379.61 |
Sep 04 2013 |
13906 |
379.61 |
Aug 28 2013 |
10505 |
379.61 |
Aug 28 2013 |
13891 |
379.61 |
Aug 21 2013 |
10569 |
379.61 |
Aug 21 2013 |
13966 |
379.61 |
Aug 14 2013 |
10623 |
379.61 |
Aug 14 2013 |
13724 |
379.61 |
Aug 07 2013 |
10785 |
379.61 |
Aug 07 2013 |
13857 |
379.61 |
Jul 31 2013 |
10873 |
379.61 |
Jul 31 2013 |
13965 |
379.61 |
Jul 24 2013 |
10966 |
379.61 |
Jul 24 2013 |
14040 |
379.61 |
Jul 17 2013 |
11019 |
379.61 |
Jul 17 2013 |
14072 |
379.61 |
Jul 10 2013 |
11140 |
379.61 |
Jul 10 2013 |
14242 |
379.61 |
Jul 03 2013 |
11250 |
379.61 |
Jul 03 2013 |
14223 |
379.61 |
Jun 26 2013 |
11481 |
379.61 |
Jun 26 2013 |
14390 |
379.61 |
Jun 19 2013 |
11646 |
379.61 |
Jun 19 2013 |
14385 |
379.61 |
Jun 12 2013 |
13323 |
394.82 |
Jun 12 2013 |
16687 |
394.82 |
Jun 05 2013 |
13155 |
394.82 |
Jun 05 2013 |
16577 |
394.82 |
May 29 2013 |
12971 |
392.69 |
May 29 2013 |
16273 |
392.69 |
May 22 2013 |
13161 |
392.69 |
May 22 2013 |
16575 |
392.69 |
May 15 2013 |
13227 |
392.69 |
May 15 2013 |
16585 |
392.69 |
May 08 2013 |
13157 |
392.69 |
May 08 2013 |
16512 |
392.69 |
May 01 2013 |
13279 |
392.69 |
May 01 2013 |
16704 |
392.69 |
Apr 24 2013 |
13268 |
392.69 |
Apr 24 2013 |
16659 |
392.69 |
Apr 17 2013 |
13271 |
392.69 |
Apr 17 2013 |
16691 |
392.69 |
Apr 10 2013 |
11508 |
375.55 |
Apr 10 2013 |
14337 |
375.55 |
Apr 03 2013 |
11461 |
375.55 |
Apr 03 2013 |
14337 |
375.55 |
Mar 27 2013 |
11460 |
375.55 |
Mar 27 2013 |
14434 |
375.55 |
Mar 20 2013 |
11274 |
375.55 |
Mar 20 2013 |
14355 |
375.55 |
Mar 13 2013 |
14384 |
375.55 |