| Apr 25 2024 |
2608 |
377.82 |
| Apr 25 2024 |
4725 |
377.82 |
| Apr 24 2024 |
2587 |
377.82 |
| Apr 24 2024 |
4725 |
377.82 |
| Apr 17 2024 |
2558 |
377.82 |
| Apr 17 2024 |
4716 |
377.82 |
| Apr 10 2024 |
2558 |
377.82 |
| Apr 10 2024 |
4731 |
377.82 |
| Apr 03 2024 |
2553 |
377.82 |
| Apr 03 2024 |
4688 |
377.82 |
| Mar 27 2024 |
2534 |
377.82 |
| Mar 27 2024 |
4750 |
377.82 |
| Mar 21 2024 |
3515 |
407.43 |
| Mar 21 2024 |
6795 |
407.43 |
| Mar 14 2024 |
3492 |
407.43 |
| Mar 14 2024 |
6839 |
407.43 |
| Mar 07 2024 |
3510 |
407.43 |
| Mar 07 2024 |
6862 |
407.43 |
| Feb 29 2024 |
3501 |
407.43 |
| Feb 29 2024 |
6840 |
407.43 |
| Feb 22 2024 |
3501 |
407.43 |
| Feb 22 2024 |
6859 |
407.43 |
| Feb 15 2024 |
3492 |
407.43 |
| Feb 15 2024 |
6789 |
407.43 |
| Feb 08 2024 |
3473 |
407.43 |
| Feb 08 2024 |
6840 |
407.43 |
| Feb 01 2024 |
3474 |
407.43 |
| Feb 01 2024 |
6792 |
407.43 |
| Jan 25 2024 |
3456 |
407.43 |
| Jan 25 2024 |
6727 |
407.43 |
| Jan 18 2024 |
3449 |
407.43 |
| Jan 18 2024 |
6731 |
407.43 |
| Jan 11 2024 |
3441 |
407.43 |
| Jan 11 2024 |
6721 |
407.43 |
| Jan 04 2024 |
3444 |
407.43 |
| Jan 04 2024 |
6557 |
407.43 |
| Dec 28 2023 |
3442 |
407.43 |
| Dec 28 2023 |
6542 |
407.43 |
| Dec 21 2023 |
3442 |
407.43 |
| Dec 21 2023 |
6542 |
407.43 |
| Dec 14 2023 |
3441 |
407.43 |
| Dec 14 2023 |
6514 |
407.43 |
| Dec 07 2023 |
3442 |
407.43 |
| Dec 07 2023 |
6514 |
407.43 |
| Nov 30 2023 |
3445 |
407.43 |
| Nov 30 2023 |
6517 |
407.43 |
| Nov 23 2023 |
3446 |
407.43 |
| Nov 23 2023 |
6501 |
407.43 |
| Nov 16 2023 |
3418 |
407.43 |
| Nov 16 2023 |
6445 |
407.43 |
| Nov 09 2023 |
3415 |
407.43 |
| Nov 09 2023 |
6396 |
407.43 |
| Nov 02 2023 |
3415 |
407.43 |
| Nov 02 2023 |
6394 |
407.43 |
| Oct 26 2023 |
3411 |
407.43 |
| Oct 26 2023 |
6374 |
407.43 |
| Oct 19 2023 |
3397 |
407.43 |
| Oct 19 2023 |
6340 |
407.43 |
| Oct 12 2023 |
3395 |
407.43 |
| Oct 12 2023 |
6301 |
407.43 |
| Oct 05 2023 |
3119 |
399.72 |
| Oct 05 2023 |
5512 |
399.72 |
| Sep 28 2023 |
3115 |
399.72 |
| Sep 28 2023 |
5476 |
399.72 |
| Sep 21 2023 |
5965 |
393.15 |
| Sep 21 2023 |
8358 |
393.15 |
| Sep 14 2023 |
5979 |
393.15 |
| Sep 14 2023 |
8382 |
393.15 |
| Sep 07 2023 |
5981 |
393.15 |
| Sep 07 2023 |
8395 |
393.15 |
| Aug 31 2023 |
6033 |
393.15 |
| Aug 31 2023 |
8440 |
393.15 |
| Aug 24 2023 |
6007 |
393.15 |
| Aug 24 2023 |
8356 |
393.15 |
| Aug 17 2023 |
6031 |
393.15 |
| Aug 17 2023 |
8405 |
393.15 |
| Aug 10 2023 |
6011 |
393.15 |
| Aug 10 2023 |
8412 |
393.15 |
| Aug 03 2023 |
5975 |
393.15 |
| Aug 03 2023 |
8389 |
393.15 |
| Jul 27 2023 |
6145 |
398.19 |
| Jul 27 2023 |
8692 |
398.19 |
| Jul 20 2023 |
6203 |
398.19 |
| Jul 20 2023 |
8651 |
398.19 |
| Jul 13 2023 |
6210 |
398.19 |
| Jul 13 2023 |
8665 |
398.19 |
| Jul 06 2023 |
6208 |
398.19 |
| Jul 06 2023 |
8672 |
398.19 |
| Jun 29 2023 |
6150 |
398.19 |
| Jun 29 2023 |
8646 |
398.19 |
| Jun 22 2023 |
6144 |
398.19 |
| Jun 22 2023 |
8621 |
398.19 |
| Jun 15 2023 |
6191 |
398.19 |
| Jun 15 2023 |
8679 |
398.19 |
| Jun 08 2023 |
6197 |
398.19 |
| Jun 08 2023 |
8721 |
398.19 |
| Jun 01 2023 |
4380 |
402.59 |
| Jun 01 2023 |
6094 |
398.19 |
| Jun 01 2023 |
8768 |
399.07 |
| May 25 2023 |
4384 |
402.59 |
| May 25 2023 |
6062 |
398.19 |
| May 25 2023 |
8703 |
399.07 |
| May 18 2023 |
4372 |
402.59 |
| May 18 2023 |
6007 |
398.19 |
| May 18 2023 |
8673 |
399.07 |
| May 11 2023 |
4396 |
402.59 |
| May 11 2023 |
5970 |
398.19 |
| May 11 2023 |
8661 |
399.07 |
| May 04 2023 |
4335 |
402.59 |
| May 04 2023 |
5894 |
398.19 |
| May 04 2023 |
8510 |
399.07 |
| Apr 27 2023 |
4266 |
402.59 |
| Apr 27 2023 |
5848 |
398.19 |
| Apr 27 2023 |
8426 |
399.07 |
| Apr 20 2023 |
4141 |
402.59 |
| Apr 20 2023 |
5779 |
398.19 |
| Apr 20 2023 |
8369 |
399.07 |
| Apr 13 2023 |
4142 |
402.59 |
| Apr 13 2023 |
5752 |
398.19 |
| Apr 13 2023 |
8324 |
399.07 |
| Apr 06 2023 |
4043 |
402.59 |
| Apr 06 2023 |
5740 |
398.19 |
| Apr 06 2023 |
8289 |
399.07 |
| Mar 30 2023 |
3938 |
402.59 |
| Mar 30 2023 |
5730 |
398.19 |
| Mar 30 2023 |
8250 |
399.07 |
| Mar 23 2023 |
3964 |
402.59 |
| Mar 23 2023 |
5675 |
398.19 |
| Mar 23 2023 |
8205 |
399.07 |
| Mar 16 2023 |
3941 |
402.59 |
| Mar 16 2023 |
5654 |
398.19 |
| Mar 16 2023 |
8168 |
399.07 |
| Mar 09 2023 |
3941 |
402.59 |
| Mar 09 2023 |
5517 |
395.11 |
| Mar 09 2023 |
7950 |
396.98 |
| Mar 02 2023 |
3925 |
402.59 |
| Mar 02 2023 |
5477 |
395.11 |
| Mar 02 2023 |
7918 |
396.98 |
| Feb 23 2023 |
3938 |
402.59 |
| Feb 23 2023 |
5464 |
395.11 |
| Feb 23 2023 |
7921 |
396.98 |
| Feb 16 2023 |
3903 |
402.59 |
| Feb 16 2023 |
5414 |
395.11 |
| Feb 16 2023 |
7824 |
396.98 |
| Feb 09 2023 |
3762 |
402.59 |
| Feb 09 2023 |
5398 |
395.11 |
| Feb 09 2023 |
7816 |
396.98 |
| Feb 02 2023 |
3731 |
402.59 |
| Feb 02 2023 |
5359 |
395.11 |
| Feb 02 2023 |
7790 |
396.98 |
| Jan 26 2023 |
3666 |
402.59 |
| Jan 26 2023 |
5330 |
395.11 |
| Jan 26 2023 |
7775 |
396.98 |
| Jan 19 2023 |
3666 |
402.59 |
| Jan 19 2023 |
5311 |
395.11 |
| Jan 19 2023 |
7762 |
396.98 |
| Jan 12 2023 |
3666 |
402.59 |
| Jan 12 2023 |
5310 |
395.11 |
| Jan 12 2023 |
7761 |
396.98 |
| Jan 05 2023 |
3666 |
402.59 |
| Jan 05 2023 |
5310 |
395.11 |
| Jan 05 2023 |
7763 |
396.98 |
| Dec 29 2022 |
3666 |
402.59 |
| Dec 29 2022 |
5310 |
395.11 |
| Dec 29 2022 |
7763 |
396.98 |
| Dec 22 2022 |
3666 |
402.59 |
| Dec 22 2022 |
5310 |
395.11 |
| Dec 22 2022 |
7763 |
396.98 |
| Dec 15 2022 |
3667 |
402.59 |
| Dec 15 2022 |
5309 |
395.11 |
| Dec 15 2022 |
7761 |
396.98 |
| Dec 08 2022 |
3667 |
402.59 |
| Dec 08 2022 |
5304 |
395.11 |
| Dec 08 2022 |
7754 |
396.98 |
| Dec 01 2022 |
3667 |
402.59 |
| Dec 01 2022 |
5304 |
395.11 |
| Dec 01 2022 |
7754 |
396.98 |
| Nov 24 2022 |
3667 |
402.59 |
| Nov 24 2022 |
5304 |
395.11 |
| Nov 24 2022 |
7754 |
396.98 |
| Nov 17 2022 |
3662 |
402.59 |
| Nov 17 2022 |
5300 |
395.11 |
| Nov 17 2022 |
7744 |
396.98 |
| Nov 10 2022 |
3662 |
402.59 |
| Nov 10 2022 |
5300 |
395.11 |
| Nov 10 2022 |
7745 |
396.98 |
| Nov 03 2022 |
3662 |
402.59 |
| Nov 03 2022 |
5281 |
395.11 |
| Nov 03 2022 |
7729 |
396.98 |
| Oct 27 2022 |
3662 |
402.59 |
| Oct 27 2022 |
5274 |
395.11 |
| Oct 27 2022 |
7724 |
396.98 |
| Oct 20 2022 |
3672 |
402.59 |
| Oct 20 2022 |
5274 |
395.11 |
| Oct 20 2022 |
7729 |
396.98 |
| Oct 13 2022 |
3626 |
402.59 |
| Oct 13 2022 |
5274 |
395.11 |
| Oct 13 2022 |
7724 |
396.98 |
| Oct 06 2022 |
3598 |
402.59 |
| Oct 06 2022 |
5278 |
395.11 |
| Oct 06 2022 |
7720 |
396.98 |
| Sep 29 2022 |
3568 |
402.59 |
| Sep 29 2022 |
5289 |
395.11 |
| Sep 29 2022 |
7723 |
396.98 |
| Sep 22 2022 |
3554 |
402.59 |
| Sep 22 2022 |
5286 |
395.11 |
| Sep 22 2022 |
7713 |
396.98 |
| Sep 15 2022 |
3544 |
402.59 |
| Sep 15 2022 |
5281 |
395.11 |
| Sep 15 2022 |
7703 |
396.98 |
| Sep 08 2022 |
3549 |
402.59 |
| Sep 08 2022 |
5229 |
395.11 |
| Sep 08 2022 |
7674 |
396.98 |
| Sep 01 2022 |
3531 |
402.59 |
| Sep 01 2022 |
5150 |
395.11 |
| Sep 01 2022 |
7581 |
396.98 |
| Aug 25 2022 |
3523 |
402.59 |
| Aug 25 2022 |
5102 |
395.11 |
| Aug 25 2022 |
7528 |
396.98 |
| Aug 18 2022 |
3525 |
402.59 |
| Aug 18 2022 |
5074 |
395.11 |
| Aug 18 2022 |
7482 |
396.98 |
| Aug 11 2022 |
3530 |
402.59 |
| Aug 11 2022 |
4997 |
395.11 |
| Aug 11 2022 |
7446 |
396.98 |
| Aug 04 2022 |
3520 |
402.59 |
| Aug 04 2022 |
4990 |
395.11 |
| Aug 04 2022 |
7426 |
396.98 |
| Jul 28 2022 |
3506 |
402.59 |
| Jul 28 2022 |
4893 |
395.11 |
| Jul 28 2022 |
7336 |
396.98 |
| Jul 21 2022 |
3446 |
402.59 |
| Jul 21 2022 |
4809 |
395.11 |
| Jul 21 2022 |
7252 |
396.98 |
| Jul 14 2022 |
3449 |
402.59 |
| Jul 14 2022 |
4800 |
395.11 |
| Jul 14 2022 |
7232 |
396.98 |
| Jul 07 2022 |
3440 |
402.59 |
| Jul 07 2022 |
4757 |
395.11 |
| Jul 07 2022 |
7168 |
396.98 |
| Jun 30 2022 |
3432 |
402.59 |
| Jun 30 2022 |
4733 |
395.11 |
| Jun 30 2022 |
7130 |
396.98 |
| Jun 23 2022 |
3428 |
402.59 |
| Jun 23 2022 |
4708 |
395.11 |
| Jun 23 2022 |
7114 |
396.98 |
| Jun 16 2022 |
3393 |
402.59 |
| Jun 16 2022 |
4517 |
395.11 |
| Jun 16 2022 |
6949 |
396.98 |
| Jun 09 2022 |
3330 |
402.59 |
| Jun 09 2022 |
4468 |
395.11 |
| Jun 09 2022 |
6842 |
396.98 |
| Jun 02 2022 |
3281 |
402.59 |
| Jun 02 2022 |
4319 |
395.11 |
| Jun 02 2022 |
6682 |
396.98 |
| May 26 2022 |
3260 |
402.59 |
| May 26 2022 |
4253 |
395.11 |
| May 26 2022 |
6542 |
396.98 |
| May 19 2022 |
3263 |
402.59 |
| May 19 2022 |
4120 |
395.11 |
| May 19 2022 |
6362 |
396.98 |
| May 12 2022 |
3257 |
402.59 |
| May 12 2022 |
4078 |
395.11 |
| May 12 2022 |
6305 |
396.98 |
| May 05 2022 |
3124 |
402.59 |
| May 05 2022 |
3951 |
395.11 |
| May 05 2022 |
6133 |
396.98 |
| Apr 28 2022 |
3274 |
402.59 |
| Apr 28 2022 |
3849 |
395.11 |
| Apr 28 2022 |
5988 |
396.98 |
| Apr 21 2022 |
3057 |
402.59 |
| Apr 21 2022 |
3690 |
395.11 |
| Apr 21 2022 |
5758 |
396.98 |
| Apr 14 2022 |
3084 |
402.59 |
| Apr 14 2022 |
3635 |
395.11 |
| Apr 14 2022 |
5651 |
396.98 |
| Apr 07 2022 |
3096 |
402.59 |
| Apr 07 2022 |
3586 |
395.11 |
| Apr 07 2022 |
5571 |
396.98 |
| Mar 31 2022 |
3108 |
402.59 |
| Mar 31 2022 |
3576 |
395.11 |
| Mar 31 2022 |
5549 |
396.98 |
| Mar 24 2022 |
3061 |
402.59 |
| Mar 24 2022 |
3476 |
395.11 |
| Mar 24 2022 |
5388 |
396.98 |
| Mar 17 2022 |
3059 |
402.59 |
| Mar 17 2022 |
3430 |
395.11 |
| Mar 17 2022 |
5346 |
396.98 |
| Mar 10 2022 |
3080 |
402.59 |
| Mar 10 2022 |
3412 |
395.11 |
| Mar 10 2022 |
5259 |
396.98 |
| Mar 03 2022 |
2990 |
402.59 |
| Mar 03 2022 |
3423 |
395.11 |
| Mar 03 2022 |
5291 |
396.98 |
| Feb 24 2022 |
2793 |
402.59 |
| Feb 24 2022 |
3406 |
395.11 |
| Feb 24 2022 |
5180 |
396.98 |
| Feb 17 2022 |
2518 |
402.59 |
| Feb 17 2022 |
2629 |
396.67 |
| Feb 17 2022 |
4929 |
398.64 |
| Feb 10 2022 |
2511 |
402.59 |
| Feb 10 2022 |
2616 |
396.67 |
| Feb 10 2022 |
5032 |
398.64 |
| Feb 03 2022 |
2523 |
402.59 |
| Feb 03 2022 |
2605 |
396.67 |
| Feb 03 2022 |
5078 |
398.64 |
| Jan 27 2022 |
2509 |
402.59 |
| Jan 27 2022 |
2581 |
396.67 |
| Jan 27 2022 |
5101 |
398.64 |
| Jan 20 2022 |
2507 |
402.59 |
| Jan 20 2022 |
2569 |
396.67 |
| Jan 20 2022 |
5130 |
398.64 |
| Jan 13 2022 |
2507 |
402.59 |
| Jan 13 2022 |
3759 |
411.03 |
| Jan 13 2022 |
5616 |
408.92 |
| Jan 06 2022 |
2507 |
402.59 |
| Jan 06 2022 |
3759 |
411.03 |
| Jan 06 2022 |
5616 |
408.92 |
| Dec 30 2021 |
2510 |
402.59 |
| Dec 30 2021 |
3764 |
411.03 |
| Dec 30 2021 |
5616 |
408.92 |
| Dec 23 2021 |
2510 |
402.59 |
| Dec 23 2021 |
3764 |
411.03 |
| Dec 23 2021 |
5616 |
408.92 |
| Dec 16 2021 |
2510 |
402.59 |
| Dec 16 2021 |
3764 |
411.03 |
| Dec 16 2021 |
5616 |
408.92 |
| Dec 09 2021 |
2510 |
402.59 |
| Dec 09 2021 |
3764 |
411.03 |
| Dec 09 2021 |
5616 |
408.92 |
| Dec 02 2021 |
2510 |
402.59 |
| Dec 02 2021 |
3768 |
411.03 |
| Dec 02 2021 |
5618 |
408.92 |
| Nov 25 2021 |
2510 |
402.59 |
| Nov 25 2021 |
3768 |
411.03 |
| Nov 25 2021 |
5618 |
408.92 |
| Nov 18 2021 |
2510 |
402.59 |
| Nov 18 2021 |
3768 |
411.03 |
| Nov 18 2021 |
5618 |
408.92 |
| Nov 11 2021 |
2511 |
402.59 |
| Nov 11 2021 |
3768 |
411.03 |
| Nov 11 2021 |
5618 |
408.92 |
| Nov 04 2021 |
2517 |
402.59 |
| Nov 04 2021 |
3768 |
411.03 |
| Nov 04 2021 |
5640 |
408.92 |
| Oct 28 2021 |
2517 |
402.59 |
| Oct 28 2021 |
3768 |
411.03 |
| Oct 28 2021 |
5640 |
408.92 |
| Oct 21 2021 |
2517 |
402.59 |
| Oct 21 2021 |
3768 |
411.03 |
| Oct 21 2021 |
5640 |
408.92 |
| Oct 14 2021 |
2508 |
402.59 |
| Oct 14 2021 |
3768 |
411.03 |
| Oct 14 2021 |
5652 |
408.92 |
| Oct 07 2021 |
2513 |
402.59 |
| Oct 07 2021 |
3771 |
411.03 |
| Oct 07 2021 |
5652 |
408.92 |
| Sep 30 2021 |
2508 |
402.59 |
| Sep 30 2021 |
3723 |
411.03 |
| Sep 30 2021 |
5598 |
408.92 |
| Sep 23 2021 |
2547 |
402.59 |
| Sep 23 2021 |
3423 |
426.54 |
| Sep 23 2021 |
5877 |
418.56 |
| Sep 16 2021 |
2512 |
402.59 |
| Sep 16 2021 |
3404 |
426.54 |
| Sep 16 2021 |
5750 |
418.56 |
| Sep 09 2021 |
2523 |
402.59 |
| Sep 09 2021 |
3368 |
426.54 |
| Sep 09 2021 |
5752 |
418.56 |
| Sep 02 2021 |
2590 |
402.59 |
| Sep 02 2021 |
3300 |
426.54 |
| Sep 02 2021 |
5606 |
418.56 |
| Aug 26 2021 |
2594 |
402.59 |
| Aug 26 2021 |
3293 |
426.54 |
| Aug 26 2021 |
5710 |
418.56 |
| Aug 19 2021 |
2618 |
402.59 |
| Aug 19 2021 |
3330 |
426.54 |
| Aug 19 2021 |
5609 |
418.56 |
| Aug 12 2021 |
2594 |
402.59 |
| Aug 12 2021 |
3314 |
426.54 |
| Aug 12 2021 |
5620 |
418.56 |
| Aug 05 2021 |
2587 |
402.59 |
| Aug 05 2021 |
3301 |
426.54 |
| Aug 05 2021 |
5593 |
418.56 |
| Jul 29 2021 |
2621 |
402.59 |
| Jul 29 2021 |
3766 |
439.75 |
| Jul 29 2021 |
3942 |
421.17 |
| Jul 22 2021 |
2537 |
402.59 |
| Jul 22 2021 |
3694 |
439.75 |
| Jul 22 2021 |
3770 |
421.17 |
| Jul 15 2021 |
2643 |
402.59 |
| Jul 15 2021 |
3636 |
439.75 |
| Jul 15 2021 |
3744 |
421.17 |
| Jul 08 2021 |
2580 |
402.59 |
| Jul 08 2021 |
3597 |
439.75 |
| Jul 08 2021 |
3668 |
421.17 |
| Jul 01 2021 |
2569 |
402.59 |
| Jul 01 2021 |
3547 |
439.75 |
| Jul 01 2021 |
3639 |
421.17 |
| Jun 24 2021 |
2571 |
402.59 |
| Jun 24 2021 |
3517 |
439.75 |
| Jun 24 2021 |
3592 |
421.17 |
| Jun 17 2021 |
2500 |
402.59 |
| Jun 17 2021 |
3356 |
439.75 |
| Jun 17 2021 |
3450 |
421.17 |
| Jun 10 2021 |
2483 |
402.59 |
| Jun 10 2021 |
3295 |
439.75 |
| Jun 10 2021 |
3246 |
421.17 |
| Jun 03 2021 |
4059 |
439.75 |
| May 27 2021 |
3281 |
439.75 |
| May 27 2021 |
4104 |
439.75 |
| May 07 2021 |
11563 |
439.75 |
| Jan 15 2021 |
2733 |
439.75 |
| Jan 15 2021 |
4329 |
439.75 |
| Jan 08 2021 |
2733 |
439.75 |
| Jan 08 2021 |
4315 |
439.75 |
| Jan 01 2021 |
2715 |
439.75 |
| Jan 01 2021 |
4282 |
439.75 |
| Dec 25 2020 |
2715 |
439.75 |
| Dec 25 2020 |
4282 |
439.75 |
| Dec 18 2020 |
2715 |
439.75 |
| Dec 18 2020 |
4282 |
439.75 |
| Dec 11 2020 |
2715 |
439.75 |
| Dec 11 2020 |
4272 |
439.75 |
| Dec 04 2020 |
2686 |
439.75 |
| Dec 04 2020 |
4245 |
439.75 |
| Nov 27 2020 |
2686 |
439.75 |
| Nov 27 2020 |
4245 |
439.75 |
| Nov 20 2020 |
2686 |
439.75 |
| Nov 20 2020 |
4245 |
439.75 |
| Nov 13 2020 |
2686 |
439.75 |
| Nov 13 2020 |
4245 |
439.75 |
| Nov 06 2020 |
2686 |
439.75 |
| Nov 06 2020 |
4309 |
439.75 |
| Oct 30 2020 |
2683 |
439.75 |
| Oct 30 2020 |
4256 |
439.75 |
| Oct 23 2020 |
2683 |
439.75 |
| Oct 23 2020 |
4217 |
439.75 |
| Oct 16 2020 |
2664 |
439.75 |
| Oct 16 2020 |
4200 |
439.75 |
| Oct 09 2020 |
2638 |
439.75 |
| Oct 09 2020 |
4175 |
439.75 |
| Oct 02 2020 |
2467 |
439.75 |
| Oct 02 2020 |
3950 |
439.75 |
| Sep 25 2020 |
2500 |
439.75 |
| Sep 25 2020 |
3985 |
439.75 |
| Sep 18 2020 |
2518 |
439.75 |
| Sep 18 2020 |
4000 |
439.75 |
| Sep 11 2020 |
2561 |
439.75 |
| Sep 11 2020 |
3811 |
439.75 |
| Sep 04 2020 |
2722 |
439.75 |
| Sep 04 2020 |
4286 |
439.75 |
| Aug 28 2020 |
3054 |
439.75 |
| Aug 28 2020 |
4631 |
439.75 |
| Aug 21 2020 |
3298 |
439.75 |
| Aug 21 2020 |
5034 |
439.75 |
| Aug 14 2020 |
3409 |
439.75 |
| Aug 14 2020 |
5191 |
439.75 |
| Aug 07 2020 |
3671 |
439.75 |
| Aug 07 2020 |
5568 |
439.75 |
| Jul 31 2020 |
3975 |
439.75 |
| Jul 31 2020 |
5912 |
439.75 |
| Jul 24 2020 |
4318 |
439.75 |
| Jul 24 2020 |
6319 |
439.75 |
| Jul 17 2020 |
4696 |
439.75 |
| Jul 17 2020 |
6627 |
439.75 |
| Jul 10 2020 |
5061 |
439.75 |
| Jul 10 2020 |
6995 |
439.75 |
| Jul 03 2020 |
5109 |
439.75 |
| Jul 03 2020 |
7066 |
439.75 |
| Jun 26 2020 |
5474 |
439.75 |
| Jun 26 2020 |
7481 |
439.75 |
| Jun 19 2020 |
5650 |
439.75 |
| Jun 19 2020 |
7783 |
439.75 |
| Jun 12 2020 |
5847 |
439.75 |
| Jun 12 2020 |
8032 |
439.75 |
| Jun 05 2020 |
6089 |
439.75 |
| Jun 05 2020 |
8271 |
439.75 |
| May 29 2020 |
6326 |
439.75 |
| May 29 2020 |
8537 |
439.75 |
| May 22 2020 |
6580 |
439.75 |
| May 22 2020 |
8844 |
439.75 |
| May 15 2020 |
6726 |
439.75 |
| May 15 2020 |
9158 |
439.75 |
| May 08 2020 |
6875 |
439.75 |
| May 08 2020 |
9382 |
439.75 |
| May 01 2020 |
7210 |
439.75 |
| May 01 2020 |
9894 |
439.75 |
| Apr 24 2020 |
7456 |
439.75 |
| Apr 24 2020 |
10516 |
439.75 |
| Apr 17 2020 |
7496 |
439.75 |
| Apr 17 2020 |
10758 |
439.75 |
| Apr 10 2020 |
7673 |
439.75 |
| Apr 10 2020 |
11003 |
439.75 |
| Apr 03 2020 |
7855 |
439.75 |
| Apr 03 2020 |
11305 |
439.75 |
| Mar 27 2020 |
8019 |
439.75 |
| Mar 27 2020 |
11625 |
439.75 |
| Mar 20 2020 |
8040 |
438.8 |
| Mar 20 2020 |
11655 |
438.8 |
| Mar 13 2020 |
8098 |
438.8 |
| Mar 13 2020 |
11812 |
438.8 |
| Mar 06 2020 |
8148 |
438.8 |
| Mar 06 2020 |
16055 |
527.13 |
| Mar 06 2020 |
15916 |
468.25 |
| Feb 28 2020 |
8125 |
438.8 |
| Feb 28 2020 |
16049 |
527.13 |
| Feb 28 2020 |
15937 |
468.25 |
| Feb 21 2020 |
15815 |
527.13 |
| Feb 21 2020 |
7692 |
435.34 |
| Feb 21 2020 |
14447 |
458.29 |
| Feb 14 2020 |
7726 |
435.34 |
| Feb 14 2020 |
15887 |
527.13 |
| Feb 14 2020 |
14490 |
458.29 |
| Feb 07 2020 |
7668 |
435.34 |
| Feb 07 2020 |
15852 |
527.13 |
| Feb 07 2020 |
14399 |
458.29 |
| Jan 31 2020 |
7679 |
435.34 |
| Jan 31 2020 |
15930 |
527.13 |
| Jan 31 2020 |
14446 |
458.29 |
| Jan 24 2020 |
15946 |
527.13 |
| Jan 24 2020 |
7054 |
428.73 |
| Jan 24 2020 |
13142 |
448.41 |
| Jan 17 2020 |
9959 |
458.72 |
| Jan 17 2020 |
15966 |
527.13 |
| Jan 17 2020 |
16203 |
472.4 |
| Jan 10 2020 |
9960 |
458.72 |
| Jan 10 2020 |
15966 |
527.13 |
| Jan 10 2020 |
16202 |
472.4 |
| Jan 03 2020 |
9966 |
458.72 |
| Jan 03 2020 |
15968 |
527.13 |
| Jan 03 2020 |
16214 |
472.4 |
| Dec 27 2019 |
9961 |
458.72 |
| Dec 27 2019 |
15968 |
527.13 |
| Dec 27 2019 |
16209 |
472.4 |
| Dec 20 2019 |
9961 |
458.72 |
| Dec 20 2019 |
15968 |
527.13 |
| Dec 20 2019 |
16209 |
472.4 |
| Dec 13 2019 |
9962 |
458.72 |
| Dec 13 2019 |
15969 |
527.13 |
| Dec 13 2019 |
16210 |
472.4 |
| Dec 06 2019 |
15969 |
527.13 |
| Dec 06 2019 |
9952 |
458.72 |
| Dec 06 2019 |
16190 |
472.4 |
| Nov 29 2019 |
9919 |
458.72 |
| Nov 29 2019 |
15969 |
527.13 |
| Nov 29 2019 |
16173 |
472.4 |
| Nov 22 2019 |
9919 |
458.72 |
| Nov 22 2019 |
15969 |
527.13 |
| Nov 22 2019 |
16173 |
472.4 |
| Nov 15 2019 |
15969 |
527.13 |
| Nov 15 2019 |
9920 |
458.72 |
| Nov 15 2019 |
16178 |
472.4 |
| Nov 08 2019 |
9924 |
458.72 |
| Nov 08 2019 |
15910 |
527.13 |
| Nov 08 2019 |
16105 |
472.4 |
| Nov 01 2019 |
15587 |
527.13 |
| Nov 01 2019 |
9921 |
458.72 |
| Nov 01 2019 |
15906 |
472.4 |
| Oct 25 2019 |
15587 |
527.13 |
| Oct 25 2019 |
9938 |
458.72 |
| Oct 25 2019 |
15923 |
472.4 |
| Oct 18 2019 |
9938 |
458.72 |
| Oct 18 2019 |
15669 |
527.13 |
| Oct 18 2019 |
15953 |
472.4 |
| Oct 11 2019 |
9935 |
458.72 |
| Oct 11 2019 |
15609 |
527.13 |
| Oct 11 2019 |
15922 |
472.4 |
| Oct 04 2019 |
9950 |
458.72 |
| Oct 04 2019 |
15557 |
527.13 |
| Oct 04 2019 |
15902 |
472.4 |
| Sep 27 2019 |
15560 |
527.13 |
| Sep 27 2019 |
9953 |
458.72 |
| Sep 27 2019 |
16021 |
472.4 |
| Sep 20 2019 |
9960 |
458.72 |
| Sep 20 2019 |
15495 |
527.13 |
| Sep 20 2019 |
16013 |
472.4 |
| Sep 13 2019 |
9931 |
458.72 |
| Sep 13 2019 |
15586 |
527.13 |
| Sep 13 2019 |
16030 |
472.4 |
| Sep 06 2019 |
15917 |
527.13 |
| Sep 06 2019 |
9942 |
458.72 |
| Sep 06 2019 |
16290 |
472.4 |
| Aug 30 2019 |
10040 |
458.72 |
| Aug 30 2019 |
16003 |
527.13 |
| Aug 30 2019 |
16425 |
472.4 |
| Aug 23 2019 |
10115 |
458.72 |
| Aug 23 2019 |
16213 |
527.13 |
| Aug 23 2019 |
16628 |
472.4 |
| Aug 16 2019 |
10121 |
458.72 |
| Aug 16 2019 |
16115 |
527.13 |
| Aug 16 2019 |
16589 |
472.4 |
| Aug 09 2019 |
16204 |
527.13 |
| Aug 09 2019 |
10148 |
458.72 |
| Aug 09 2019 |
16642 |
472.4 |
| Aug 02 2019 |
10244 |
458.72 |
| Aug 02 2019 |
16349 |
527.13 |
| Aug 02 2019 |
16759 |
472.4 |
| Jul 26 2019 |
10316 |
458.72 |
| Jul 26 2019 |
16313 |
527.13 |
| Jul 26 2019 |
16857 |
472.4 |
| Jul 19 2019 |
10349 |
458.72 |
| Jul 19 2019 |
16586 |
527.13 |
| Jul 19 2019 |
17005 |
472.4 |
| Jul 12 2019 |
10526 |
458.72 |
| Jul 12 2019 |
16529 |
527.13 |
| Jul 12 2019 |
17118 |
472.4 |
| Jul 05 2019 |
10850 |
458.72 |
| Jul 05 2019 |
16746 |
527.13 |
| Jul 05 2019 |
17468 |
472.4 |
| Jun 28 2019 |
10978 |
458.72 |
| Jun 28 2019 |
16858 |
527.13 |
| Jun 28 2019 |
17651 |
472.4 |
| Jun 21 2019 |
16818 |
527.13 |
| Jun 21 2019 |
10940 |
458.72 |
| Jun 21 2019 |
17522 |
472.4 |
| Jun 14 2019 |
11112 |
458.72 |
| Jun 14 2019 |
16768 |
527.13 |
| Jun 14 2019 |
17664 |
472.4 |
| Jun 07 2019 |
11321 |
458.72 |
| Jun 07 2019 |
16891 |
527.13 |
| Jun 07 2019 |
17848 |
472.4 |
| May 31 2019 |
16870 |
527.13 |
| May 31 2019 |
11270 |
458.72 |
| May 31 2019 |
17799 |
472.4 |
| May 24 2019 |
11272 |
458.72 |
| May 24 2019 |
16833 |
527.13 |
| May 24 2019 |
17826 |
472.4 |
| May 17 2019 |
16878 |
527.13 |
| May 17 2019 |
11313 |
458.72 |
| May 17 2019 |
17825 |
472.4 |
| May 10 2019 |
17011 |
527.13 |
| May 10 2019 |
11297 |
458.72 |
| May 10 2019 |
17781 |
472.4 |
| May 03 2019 |
11303 |
458.72 |
| May 03 2019 |
17072 |
527.13 |
| May 03 2019 |
17840 |
472.4 |
| Apr 26 2019 |
11861 |
464.53 |
| Apr 26 2019 |
17221 |
527.13 |
| Apr 26 2019 |
15537 |
458.02 |
| Apr 19 2019 |
12012 |
464.53 |
| Apr 19 2019 |
17170 |
527.13 |
| Apr 19 2019 |
15475 |
458.02 |
| Apr 18 2019 |
17179 |
527.13 |
| Apr 18 2019 |
12024 |
464.53 |
| Apr 12 2019 |
12163 |
464.53 |
| Apr 12 2019 |
17209 |
527.13 |
| Apr 12 2019 |
15524 |
458.02 |
| Apr 05 2019 |
11909 |
464.53 |
| Apr 05 2019 |
16557 |
527.13 |
| Apr 05 2019 |
15108 |
458.02 |
| Mar 29 2019 |
11746 |
464.53 |
| Mar 29 2019 |
16416 |
527.13 |
| Mar 29 2019 |
14978 |
458.02 |
| Mar 22 2019 |
16054 |
527.13 |
| Mar 22 2019 |
12227 |
471.2 |
| Mar 22 2019 |
17855 |
482.39 |
| Mar 15 2019 |
12179 |
471.2 |
| Mar 15 2019 |
16161 |
527.13 |
| Mar 15 2019 |
17838 |
482.39 |
| Mar 08 2019 |
13417 |
485.46 |
| Mar 08 2019 |
8980 |
442.53 |
| Mar 08 2019 |
16698 |
474.73 |
| Mar 01 2019 |
13423 |
485.46 |
| Mar 01 2019 |
9054 |
442.53 |
| Mar 01 2019 |
16772 |
474.73 |
| Feb 22 2019 |
9068 |
442.53 |
| Feb 22 2019 |
12061 |
470.46 |
| Feb 22 2019 |
15639 |
464.87 |
| Feb 15 2019 |
11972 |
470.46 |
| Feb 15 2019 |
9050 |
442.53 |
| Feb 15 2019 |
15469 |
464.87 |
| Feb 08 2019 |
13685 |
490.97 |
| Feb 08 2019 |
8994 |
442.53 |
| Feb 08 2019 |
16949 |
478.86 |
| Feb 01 2019 |
13716 |
490.97 |
| Feb 01 2019 |
9006 |
442.53 |
| Feb 01 2019 |
16987 |
478.86 |
| Jan 25 2019 |
13726 |
490.97 |
| Jan 25 2019 |
9013 |
442.53 |
| Jan 25 2019 |
17036 |
478.86 |
| Jan 18 2019 |
10638 |
456.6 |
| Jan 18 2019 |
9053 |
442.53 |
| Jan 18 2019 |
13778 |
451.91 |
| Jan 11 2019 |
10631 |
456.6 |
| Jan 11 2019 |
9053 |
442.53 |
| Jan 11 2019 |
13761 |
451.91 |
| Jan 04 2019 |
9054 |
442.53 |
| Jan 04 2019 |
10646 |
456.6 |
| Jan 04 2019 |
13769 |
451.91 |
| Dec 28 2018 |
10646 |
456.6 |
| Dec 28 2018 |
9054 |
442.53 |
| Dec 28 2018 |
13769 |
451.91 |
| Dec 21 2018 |
10646 |
456.6 |
| Dec 21 2018 |
9054 |
442.53 |
| Dec 21 2018 |
13769 |
451.91 |
| Dec 14 2018 |
9054 |
442.53 |
| Dec 14 2018 |
10646 |
456.6 |
| Dec 14 2018 |
13769 |
451.91 |
| Dec 07 2018 |
10639 |
456.6 |
| Dec 07 2018 |
9054 |
442.53 |
| Dec 07 2018 |
13763 |
451.91 |
| Nov 30 2018 |
9054 |
442.53 |
| Nov 30 2018 |
10639 |
456.6 |
| Nov 30 2018 |
13763 |
451.91 |
| Nov 23 2018 |
9054 |
442.53 |
| Nov 23 2018 |
10639 |
456.6 |
| Nov 23 2018 |
13763 |
451.91 |
| Nov 16 2018 |
10639 |
456.6 |
| Nov 16 2018 |
9054 |
442.53 |
| Nov 16 2018 |
13763 |
451.91 |
| Nov 09 2018 |
10639 |
456.6 |
| Nov 09 2018 |
9055 |
442.53 |
| Nov 09 2018 |
13764 |
451.91 |
| Nov 02 2018 |
10639 |
456.6 |
| Nov 02 2018 |
9055 |
442.53 |
| Nov 02 2018 |
13736 |
451.91 |
| Oct 26 2018 |
9054 |
442.53 |
| Oct 26 2018 |
10639 |
456.6 |
| Oct 26 2018 |
13733 |
451.91 |
| Oct 19 2018 |
10639 |
456.6 |
| Oct 19 2018 |
9072 |
442.53 |
| Oct 19 2018 |
13749 |
451.91 |
| Oct 12 2018 |
10610 |
456.6 |
| Oct 12 2018 |
9029 |
442.53 |
| Oct 12 2018 |
13695 |
451.91 |
| Oct 05 2018 |
9048 |
442.53 |
| Oct 05 2018 |
10587 |
456.6 |
| Oct 05 2018 |
13810 |
451.91 |
| Sep 28 2018 |
10601 |
456.6 |
| Sep 28 2018 |
8847 |
442.53 |
| Sep 28 2018 |
13478 |
451.91 |
| Sep 21 2018 |
10574 |
456.6 |
| Sep 21 2018 |
8822 |
442.53 |
| Sep 21 2018 |
13454 |
451.91 |
| Sep 14 2018 |
10625 |
456.6 |
| Sep 14 2018 |
8856 |
442.53 |
| Sep 14 2018 |
13491 |
451.91 |
| Sep 07 2018 |
9005 |
442.53 |
| Sep 07 2018 |
10732 |
456.6 |
| Sep 07 2018 |
13744 |
451.91 |
| Aug 31 2018 |
9038 |
442.53 |
| Aug 31 2018 |
10837 |
456.6 |
| Aug 31 2018 |
13843 |
451.91 |
| Aug 24 2018 |
9067 |
442.53 |
| Aug 24 2018 |
10756 |
456.6 |
| Aug 24 2018 |
13873 |
451.91 |
| Aug 17 2018 |
10923 |
456.6 |
| Aug 17 2018 |
9059 |
442.53 |
| Aug 17 2018 |
14028 |
451.91 |
| Aug 10 2018 |
10937 |
456.6 |
| Aug 10 2018 |
9093 |
442.53 |
| Aug 10 2018 |
14104 |
451.91 |
| Aug 03 2018 |
11022 |
456.6 |
| Aug 03 2018 |
9232 |
442.53 |
| Aug 03 2018 |
14245 |
451.91 |
| Jul 27 2018 |
11019 |
456.6 |
| Jul 27 2018 |
9312 |
442.53 |
| Jul 27 2018 |
14299 |
451.91 |
| Jul 20 2018 |
11178 |
456.6 |
| Jul 20 2018 |
9275 |
442.53 |
| Jul 20 2018 |
14508 |
451.91 |
| Jul 13 2018 |
9473 |
442.53 |
| Jul 13 2018 |
11015 |
456.6 |
| Jul 13 2018 |
14388 |
451.91 |
| Jul 06 2018 |
10963 |
456.6 |
| Jul 06 2018 |
9293 |
442.53 |
| Jul 06 2018 |
14148 |
451.91 |
| Jun 29 2018 |
9322 |
442.53 |
| Jun 29 2018 |
10971 |
456.6 |
| Jun 29 2018 |
14153 |
451.91 |
| Jun 22 2018 |
11241 |
456.6 |
| Jun 22 2018 |
9524 |
442.53 |
| Jun 22 2018 |
14422 |
451.91 |
| Jun 15 2018 |
9586 |
442.53 |
| Jun 15 2018 |
11198 |
456.6 |
| Jun 15 2018 |
14414 |
451.91 |
| Jun 08 2018 |
10973 |
453.05 |
| Jun 08 2018 |
9636 |
442.53 |
| Jun 08 2018 |
14363 |
450.42 |
| Jun 01 2018 |
9990 |
442.53 |
| Jun 01 2018 |
11062 |
453.05 |
| Jun 01 2018 |
14715 |
450.42 |
| May 25 2018 |
11160 |
453.05 |
| May 25 2018 |
10023 |
442.53 |
| May 25 2018 |
14898 |
450.42 |
| May 18 2018 |
10131 |
442.53 |
| May 18 2018 |
11193 |
453.05 |
| May 18 2018 |
14950 |
450.42 |
| May 11 2018 |
11151 |
453.05 |
| May 11 2018 |
10151 |
442.53 |
| May 11 2018 |
15060 |
450.42 |
| May 04 2018 |
11339 |
453.05 |
| May 04 2018 |
10328 |
442.53 |
| May 04 2018 |
15255 |
450.42 |
| Apr 27 2018 |
10773 |
447.42 |
| Apr 27 2018 |
10278 |
442.53 |
| Apr 27 2018 |
14594 |
446.2 |
| Apr 20 2018 |
10874 |
447.42 |
| Apr 20 2018 |
10246 |
442.53 |
| Apr 20 2018 |
14665 |
446.2 |
| Apr 13 2018 |
10850 |
447.42 |
| Apr 13 2018 |
10160 |
442.53 |
| Apr 13 2018 |
14618 |
446.2 |
| Apr 06 2018 |
10770 |
447.42 |
| Apr 06 2018 |
10374 |
442.53 |
| Apr 06 2018 |
14677 |
446.2 |
| Mar 30 2018 |
10871 |
447.42 |
| Mar 30 2018 |
10643 |
442.53 |
| Mar 30 2018 |
14884 |
446.2 |
| Mar 23 2018 |
10887 |
447.42 |
| Mar 23 2018 |
15154 |
447.42 |
| Mar 16 2018 |
10906 |
447.42 |
| Mar 16 2018 |
15123 |
447.42 |
| Mar 09 2018 |
11954 |
458.41 |
| Mar 09 2018 |
11070 |
446.86 |
| Mar 09 2018 |
16085 |
454.56 |
| Mar 02 2018 |
10238 |
440.41 |
| Mar 02 2018 |
11114 |
446.86 |
| Mar 02 2018 |
14604 |
442.03 |
| Feb 23 2018 |
11241 |
446.86 |
| Feb 23 2018 |
10341 |
440.41 |
| Feb 23 2018 |
14721 |
442.03 |
| Feb 16 2018 |
10326 |
440.41 |
| Feb 16 2018 |
11271 |
446.86 |
| Feb 16 2018 |
14724 |
442.03 |
| Feb 09 2018 |
10365 |
440.41 |
| Feb 09 2018 |
11152 |
446.86 |
| Feb 09 2018 |
14627 |
442.03 |
| Feb 02 2018 |
11028 |
447.83 |
| Feb 02 2018 |
11124 |
446.86 |
| Feb 02 2018 |
15302 |
447.63 |
| Jan 26 2018 |
11049 |
447.83 |
| Jan 26 2018 |
11183 |
446.86 |
| Jan 26 2018 |
15334 |
447.63 |
| Jan 19 2018 |
11049 |
447.83 |
| Jan 19 2018 |
11188 |
446.86 |
| Jan 19 2018 |
15346 |
447.63 |
| Jan 12 2018 |
10526 |
442.46 |
| Jan 12 2018 |
11208 |
446.86 |
| Jan 12 2018 |
14011 |
437.66 |
| Jan 05 2018 |
11208 |
446.86 |
| Jan 05 2018 |
10556 |
442.46 |
| Jan 05 2018 |
14031 |
437.66 |
| Dec 29 2017 |
10556 |
442.46 |
| Dec 29 2017 |
11208 |
446.86 |
| Dec 29 2017 |
14031 |
437.66 |
| Dec 22 2017 |
10558 |
442.46 |
| Dec 22 2017 |
11208 |
446.86 |
| Dec 22 2017 |
14032 |
437.66 |
| Dec 15 2017 |
11208 |
446.86 |
| Dec 15 2017 |
10543 |
442.46 |
| Dec 15 2017 |
14029 |
437.66 |
| Dec 08 2017 |
11208 |
446.86 |
| Dec 08 2017 |
10543 |
442.46 |
| Dec 08 2017 |
14029 |
437.66 |
| Dec 01 2017 |
10543 |
442.46 |
| Dec 01 2017 |
11208 |
446.86 |
| Dec 01 2017 |
14029 |
437.66 |
| Nov 24 2017 |
11208 |
446.86 |
| Nov 24 2017 |
10543 |
442.46 |
| Nov 24 2017 |
14029 |
437.66 |
| Nov 17 2017 |
11209 |
446.86 |
| Nov 17 2017 |
10543 |
442.46 |
| Nov 17 2017 |
14029 |
437.66 |
| Nov 10 2017 |
10543 |
442.46 |
| Nov 10 2017 |
11225 |
446.86 |
| Nov 10 2017 |
14039 |
437.66 |
| Nov 03 2017 |
10544 |
442.46 |
| Nov 03 2017 |
11224 |
446.86 |
| Nov 03 2017 |
14040 |
437.66 |
| Oct 27 2017 |
11262 |
446.86 |
| Oct 27 2017 |
10544 |
442.46 |
| Oct 27 2017 |
14084 |
437.66 |
| Oct 20 2017 |
10558 |
442.46 |
| Oct 20 2017 |
11192 |
446.86 |
| Oct 20 2017 |
14040 |
437.66 |
| Oct 13 2017 |
10558 |
442.46 |
| Oct 13 2017 |
11227 |
446.86 |
| Oct 13 2017 |
14059 |
437.66 |
| Oct 06 2017 |
10549 |
442.46 |
| Oct 06 2017 |
11226 |
446.86 |
| Oct 06 2017 |
14057 |
437.66 |
| Sep 29 2017 |
11224 |
446.86 |
| Sep 29 2017 |
10561 |
442.46 |
| Sep 29 2017 |
13976 |
437.66 |
| Sep 22 2017 |
10559 |
442.46 |
| Sep 22 2017 |
11388 |
446.86 |
| Sep 22 2017 |
14102 |
437.66 |
| Sep 15 2017 |
10629 |
442.46 |
| Sep 15 2017 |
11400 |
446.86 |
| Sep 15 2017 |
14179 |
437.66 |
| Sep 08 2017 |
11355 |
446.86 |
| Sep 08 2017 |
10658 |
442.46 |
| Sep 08 2017 |
14270 |
437.66 |
| Sep 01 2017 |
10819 |
442.46 |
| Sep 01 2017 |
11384 |
446.86 |
| Sep 01 2017 |
14315 |
437.66 |
| Aug 25 2017 |
10827 |
442.46 |
| Aug 25 2017 |
11748 |
446.86 |
| Aug 25 2017 |
14678 |
437.66 |
| Aug 18 2017 |
10884 |
442.46 |
| Aug 18 2017 |
11789 |
446.86 |
| Aug 18 2017 |
14760 |
437.66 |
| Aug 11 2017 |
10859 |
442.46 |
| Aug 11 2017 |
11840 |
446.86 |
| Aug 11 2017 |
14805 |
437.66 |
| Aug 04 2017 |
11004 |
442.46 |
| Aug 04 2017 |
11919 |
446.86 |
| Aug 04 2017 |
14994 |
437.66 |
| Jul 28 2017 |
11060 |
442.46 |
| Jul 28 2017 |
12003 |
446.86 |
| Jul 28 2017 |
15110 |
437.66 |
| Jul 21 2017 |
12080 |
446.86 |
| Jul 21 2017 |
10402 |
435.21 |
| Jul 21 2017 |
14271 |
430.57 |
| Jul 14 2017 |
10482 |
435.21 |
| Jul 14 2017 |
12149 |
446.86 |
| Jul 14 2017 |
14343 |
430.57 |
| Jul 07 2017 |
10508 |
435.21 |
| Jul 07 2017 |
12188 |
446.86 |
| Jul 07 2017 |
14379 |
430.57 |
| Jun 30 2017 |
12232 |
446.86 |
| Jun 30 2017 |
10582 |
435.21 |
| Jun 30 2017 |
14427 |
430.57 |
| Jun 23 2017 |
12405 |
446.86 |
| Jun 23 2017 |
11635 |
435.21 |
| Jun 23 2017 |
14539 |
430.57 |
| Jun 16 2017 |
11474 |
432.94 |
| Jun 16 2017 |
12418 |
446.86 |
| Jun 16 2017 |
14216 |
428.3 |
| Jun 09 2017 |
12290 |
446.86 |
| Jun 09 2017 |
11538 |
432.94 |
| Jun 09 2017 |
14113 |
428.3 |
| Jun 02 2017 |
12604 |
446.86 |
| Jun 02 2017 |
11556 |
432.94 |
| Jun 02 2017 |
14354 |
428.3 |
| May 26 2017 |
11698 |
432.94 |
| May 26 2017 |
12657 |
446.86 |
| May 26 2017 |
14428 |
428.3 |
| May 19 2017 |
11718 |
432.94 |
| May 19 2017 |
12977 |
446.86 |
| May 19 2017 |
14606 |
428.3 |
| May 12 2017 |
13045 |
446.86 |
| May 12 2017 |
11881 |
432.94 |
| May 12 2017 |
14711 |
428.3 |
| May 05 2017 |
11888 |
432.94 |
| May 05 2017 |
13064 |
446.86 |
| May 05 2017 |
14703 |
428.3 |
| Apr 28 2017 |
11682 |
432.94 |
| Apr 28 2017 |
12956 |
446.86 |
| Apr 28 2017 |
14509 |
428.3 |
| Apr 21 2017 |
11887 |
432.94 |
| Apr 21 2017 |
13165 |
446.86 |
| Apr 21 2017 |
14676 |
428.3 |
| Apr 14 2017 |
13303 |
446.86 |
| Apr 14 2017 |
11960 |
432.94 |
| Apr 14 2017 |
14676 |
428.3 |
| Apr 07 2017 |
12060 |
432.94 |
| Apr 07 2017 |
13168 |
446.86 |
| Apr 07 2017 |
14450 |
428.3 |
| Mar 31 2017 |
12354 |
432.94 |
| Mar 31 2017 |
13167 |
446.86 |
| Mar 31 2017 |
14677 |
428.3 |
| Mar 24 2017 |
12930 |
446.86 |
| Mar 24 2017 |
12219 |
432.94 |
| Mar 24 2017 |
14478 |
428.3 |
| Mar 17 2017 |
12328 |
432.94 |
| Mar 17 2017 |
13108 |
446.86 |
| Mar 17 2017 |
14595 |
428.3 |
| Mar 10 2017 |
12477 |
432.94 |
| Mar 10 2017 |
13445 |
449.86 |
| Mar 10 2017 |
14751 |
428.9 |
| Mar 03 2017 |
13952 |
447.97 |
| Mar 03 2017 |
13361 |
449.86 |
| Mar 03 2017 |
16488 |
442.03 |
| Feb 24 2017 |
12844 |
437.89 |
| Feb 24 2017 |
13461 |
449.86 |
| Feb 24 2017 |
15409 |
433.84 |
| Feb 17 2017 |
12678 |
437.89 |
| Feb 17 2017 |
13472 |
449.86 |
| Feb 17 2017 |
15467 |
433.84 |
| Feb 10 2017 |
12719 |
437.89 |
| Feb 10 2017 |
13614 |
449.86 |
| Feb 10 2017 |
15568 |
433.84 |
| Feb 03 2017 |
13572 |
449.86 |
| Feb 03 2017 |
13417 |
444.49 |
| Feb 03 2017 |
17138 |
445.56 |
| Jan 27 2017 |
13438 |
444.49 |
| Jan 27 2017 |
13543 |
449.86 |
| Jan 27 2017 |
17146 |
445.56 |
| Jan 20 2017 |
13410 |
444.49 |
| Jan 20 2017 |
13496 |
449.86 |
| Jan 20 2017 |
17098 |
445.56 |
| Jan 13 2017 |
13472 |
449.86 |
| Jan 13 2017 |
13414 |
444.49 |
| Jan 13 2017 |
17077 |
445.56 |
| Jan 06 2017 |
13472 |
449.86 |
| Jan 06 2017 |
13415 |
444.49 |
| Jan 06 2017 |
17080 |
445.56 |
| Dec 30 2016 |
13423 |
444.49 |
| Dec 30 2016 |
13472 |
449.86 |
| Dec 30 2016 |
17085 |
445.56 |
| Dec 23 2016 |
13472 |
449.86 |
| Dec 23 2016 |
13423 |
444.49 |
| Dec 23 2016 |
17085 |
445.56 |
| Dec 16 2016 |
13472 |
449.86 |
| Dec 16 2016 |
13418 |
444.49 |
| Dec 16 2016 |
17083 |
445.56 |
| Dec 09 2016 |
13425 |
444.49 |
| Dec 09 2016 |
13474 |
449.86 |
| Dec 09 2016 |
17084 |
445.56 |
| Dec 02 2016 |
13425 |
444.49 |
| Dec 02 2016 |
13474 |
449.86 |
| Dec 02 2016 |
17085 |
445.56 |
| Nov 25 2016 |
13474 |
449.86 |
| Nov 25 2016 |
13422 |
444.49 |
| Nov 25 2016 |
17082 |
445.56 |
| Nov 18 2016 |
13422 |
444.49 |
| Nov 18 2016 |
13474 |
449.86 |
| Nov 18 2016 |
17082 |
445.56 |
| Nov 11 2016 |
13422 |
444.49 |
| Nov 11 2016 |
13459 |
449.86 |
| Nov 11 2016 |
17074 |
445.56 |
| Nov 04 2016 |
13422 |
444.49 |
| Nov 04 2016 |
13459 |
449.86 |
| Nov 04 2016 |
17074 |
445.56 |
| Oct 28 2016 |
13474 |
449.86 |
| Oct 28 2016 |
13423 |
444.49 |
| Oct 28 2016 |
17091 |
445.56 |
| Oct 21 2016 |
13422 |
444.49 |
| Oct 21 2016 |
13488 |
449.86 |
| Oct 21 2016 |
17105 |
445.56 |
| Oct 14 2016 |
13384 |
444.49 |
| Oct 14 2016 |
13491 |
449.86 |
| Oct 14 2016 |
17088 |
445.56 |
| Oct 07 2016 |
13487 |
449.86 |
| Oct 07 2016 |
13400 |
444.49 |
| Oct 07 2016 |
17093 |
445.56 |
| Sep 30 2016 |
13433 |
444.49 |
| Sep 30 2016 |
13494 |
449.86 |
| Sep 30 2016 |
17113 |
445.56 |
| Sep 23 2016 |
13437 |
444.49 |
| Sep 23 2016 |
13342 |
449.86 |
| Sep 23 2016 |
16989 |
445.56 |
| Sep 16 2016 |
13509 |
444.49 |
| Sep 16 2016 |
13290 |
449.86 |
| Sep 16 2016 |
17017 |
445.56 |
| Sep 09 2016 |
13597 |
444.49 |
| Sep 09 2016 |
13412 |
449.86 |
| Sep 09 2016 |
17102 |
445.56 |
| Sep 02 2016 |
13765 |
444.49 |
| Sep 02 2016 |
13447 |
449.86 |
| Sep 02 2016 |
17246 |
445.56 |
| Aug 26 2016 |
12623 |
433.27 |
| Aug 26 2016 |
13203 |
449.86 |
| Aug 26 2016 |
14536 |
427.32 |
| Aug 19 2016 |
13220 |
449.86 |
| Aug 19 2016 |
11344 |
420.9 |
| Aug 19 2016 |
13654 |
420.9 |
| Aug 12 2016 |
11481 |
420.9 |
| Aug 12 2016 |
13251 |
449.86 |
| Aug 12 2016 |
14957 |
420.9 |
| Aug 05 2016 |
11468 |
420.9 |
| Aug 05 2016 |
13293 |
449.86 |
| Aug 05 2016 |
15098 |
420.9 |
| Jul 29 2016 |
13143 |
449.86 |
| Jul 29 2016 |
11510 |
420.9 |
| Jul 29 2016 |
15224 |
420.9 |
| Jul 22 2016 |
13267 |
449.86 |
| Jul 22 2016 |
12371 |
427.18 |
| Jul 22 2016 |
15854 |
423.95 |
| Jun 22 2016 |
13490 |
449.86 |
| Jun 22 2016 |
12538 |
426.02 |
| Jun 22 2016 |
16648 |
422.79 |
| Jun 15 2016 |
13676 |
449.86 |
| Jun 15 2016 |
12600 |
426.02 |
| Jun 15 2016 |
16845 |
422.79 |
| Jun 08 2016 |
12689 |
426.02 |
| Jun 08 2016 |
13707 |
449.86 |
| Jun 08 2016 |
16885 |
422.79 |
| Jun 01 2016 |
12784 |
426.02 |
| Jun 01 2016 |
13795 |
449.86 |
| Jun 01 2016 |
17161 |
422.79 |
| May 25 2016 |
12769 |
426.02 |
| May 25 2016 |
13771 |
449.86 |
| May 25 2016 |
17089 |
422.79 |
| May 18 2016 |
11550 |
413.87 |
| May 18 2016 |
13879 |
449.86 |
| May 18 2016 |
15914 |
413.87 |
| May 11 2016 |
13925 |
449.86 |
| May 11 2016 |
11469 |
413.87 |
| May 11 2016 |
15869 |
413.87 |
| May 04 2016 |
11381 |
413.87 |
| May 04 2016 |
13840 |
449.86 |
| May 04 2016 |
15820 |
413.87 |
| Apr 27 2016 |
11625 |
413.87 |
| Apr 27 2016 |
14103 |
449.86 |
| Apr 27 2016 |
16083 |
413.87 |
| Apr 20 2016 |
14038 |
449.86 |
| Apr 20 2016 |
11643 |
413.87 |
| Apr 20 2016 |
16122 |
413.87 |
| Apr 13 2016 |
11546 |
413.87 |
| Apr 13 2016 |
14379 |
449.86 |
| Apr 13 2016 |
16098 |
413.87 |
| Apr 06 2016 |
14750 |
449.86 |
| Apr 06 2016 |
11590 |
413.87 |
| Apr 06 2016 |
16265 |
413.87 |
| Mar 30 2016 |
14585 |
449.86 |
| Mar 30 2016 |
11479 |
413.87 |
| Mar 30 2016 |
16122 |
413.87 |
| Mar 23 2016 |
11496 |
413.87 |
| Mar 23 2016 |
14858 |
449.86 |
| Mar 23 2016 |
16260 |
413.87 |
| Mar 16 2016 |
9404 |
395.09 |
| Mar 16 2016 |
14971 |
449.86 |
| Mar 16 2016 |
13422 |
395.09 |
| Mar 09 2016 |
9381 |
395.09 |
| Mar 09 2016 |
13478 |
395.09 |
| Mar 02 2016 |
8841 |
390.14 |
| Mar 02 2016 |
12624 |
390.14 |
| Feb 24 2016 |
8796 |
390.14 |
| Feb 24 2016 |
12607 |
390.14 |
| Feb 17 2016 |
8842 |
390.14 |
| Feb 17 2016 |
12739 |
390.14 |
| Feb 10 2016 |
8877 |
390.14 |
| Feb 10 2016 |
12766 |
390.14 |
| Feb 03 2016 |
8892 |
390.14 |
| Feb 03 2016 |
12781 |
390.14 |
| Jan 27 2016 |
8888 |
390.14 |
| Jan 27 2016 |
12784 |
390.14 |
| Jan 20 2016 |
8909 |
390.14 |
| Jan 20 2016 |
12791 |
390.14 |
| Jan 13 2016 |
8052 |
381.06 |
| Jan 13 2016 |
11573 |
381.06 |
| Jan 06 2016 |
8064 |
381.06 |
| Jan 06 2016 |
11579 |
381.06 |
| Dec 30 2015 |
8067 |
381.06 |
| Dec 30 2015 |
11579 |
381.06 |
| Dec 23 2015 |
8067 |
381.06 |
| Dec 23 2015 |
11580 |
381.06 |
| Dec 16 2015 |
8067 |
381.06 |
| Dec 16 2015 |
11580 |
381.06 |
| Dec 09 2015 |
8074 |
381.06 |
| Dec 09 2015 |
11582 |
381.06 |
| Dec 02 2015 |
8075 |
381.06 |
| Dec 02 2015 |
11583 |
381.06 |
| Nov 25 2015 |
8075 |
381.06 |
| Nov 25 2015 |
11584 |
381.06 |
| Nov 18 2015 |
8075 |
381.06 |
| Nov 18 2015 |
11584 |
381.06 |
| Nov 11 2015 |
8075 |
381.06 |
| Nov 11 2015 |
11585 |
381.06 |
| Nov 04 2015 |
8075 |
381.06 |
| Nov 04 2015 |
11585 |
381.06 |
| Oct 28 2015 |
8065 |
381.06 |
| Oct 28 2015 |
11571 |
381.06 |
| Oct 21 2015 |
8076 |
381.06 |
| Oct 21 2015 |
11567 |
381.06 |
| Oct 14 2015 |
8084 |
381.06 |
| Oct 14 2015 |
11571 |
381.06 |
| Oct 07 2015 |
8072 |
381.06 |
| Oct 07 2015 |
11566 |
381.06 |
| Sep 30 2015 |
8076 |
381.06 |
| Sep 30 2015 |
11579 |
381.06 |
| Sep 23 2015 |
8079 |
381.06 |
| Sep 23 2015 |
11622 |
381.06 |
| Sep 16 2015 |
8074 |
381.06 |
| Sep 16 2015 |
11591 |
381.06 |
| Sep 09 2015 |
8091 |
381.06 |
| Sep 09 2015 |
11597 |
381.06 |
| Sep 02 2015 |
8025 |
381.06 |
| Sep 02 2015 |
11562 |
381.06 |
| Aug 26 2015 |
8978 |
389.15 |
| Aug 26 2015 |
12808 |
389.15 |
| Aug 19 2015 |
8969 |
389.15 |
| Aug 19 2015 |
12958 |
389.15 |
| Aug 12 2015 |
7525 |
373.46 |
| Aug 12 2015 |
10962 |
373.46 |
| Aug 05 2015 |
7511 |
373.46 |
| Aug 05 2015 |
10982 |
373.46 |
| Jul 29 2015 |
7626 |
373.46 |
| Jul 29 2015 |
11143 |
373.46 |
| Jul 22 2015 |
7608 |
373.46 |
| Jul 22 2015 |
11136 |
373.46 |
| Jul 15 2015 |
7531 |
371.54 |
| Jul 15 2015 |
10989 |
371.54 |
| Jul 08 2015 |
7603 |
371.54 |
| Jul 08 2015 |
11164 |
371.54 |
| Jul 01 2015 |
7683 |
371.54 |
| Jul 01 2015 |
11239 |
371.54 |
| Jun 24 2015 |
6501 |
357.34 |
| Jun 24 2015 |
9539 |
357.34 |
| Jun 17 2015 |
6509 |
357.34 |
| Jun 17 2015 |
9639 |
357.34 |
| Jun 10 2015 |
6560 |
357.34 |
| Jun 10 2015 |
9570 |
357.34 |
| Jun 03 2015 |
6636 |
357.34 |
| Jun 03 2015 |
9726 |
357.34 |
| May 27 2015 |
6658 |
357.34 |
| May 27 2015 |
9684 |
357.34 |
| May 20 2015 |
6560 |
355.51 |
| May 20 2015 |
9575 |
355.51 |
| May 13 2015 |
6533 |
355.51 |
| May 13 2015 |
9625 |
355.51 |
| May 06 2015 |
6325 |
355.51 |
| May 06 2015 |
9406 |
355.51 |
| Apr 29 2015 |
6374 |
355.51 |
| Apr 29 2015 |
9480 |
355.51 |
| Apr 22 2015 |
6423 |
355.51 |
| Apr 22 2015 |
9535 |
355.51 |
| Apr 15 2015 |
6420 |
355.51 |
| Apr 15 2015 |
9580 |
355.51 |
| Apr 08 2015 |
6524 |
355.51 |
| Apr 08 2015 |
9617 |
355.51 |
| Apr 01 2015 |
6612 |
355.51 |
| Apr 01 2015 |
9770 |
355.51 |
| Mar 25 2015 |
7611 |
367.58 |
| Mar 25 2015 |
10936 |
367.58 |
| Mar 18 2015 |
7487 |
367.09 |
| Mar 18 2015 |
10713 |
367.09 |
| Mar 11 2015 |
7549 |
367.09 |
| Mar 11 2015 |
11088 |
367.09 |
| Mar 04 2015 |
7667 |
367.09 |
| Mar 04 2015 |
11204 |
367.09 |
| Feb 25 2015 |
7648 |
367.09 |
| Feb 25 2015 |
11220 |
367.09 |
| Feb 18 2015 |
7376 |
364.03 |
| Feb 18 2015 |
10887 |
364.03 |
| Feb 11 2015 |
7391 |
364.03 |
| Feb 11 2015 |
10903 |
364.03 |
| Feb 04 2015 |
7386 |
364.03 |
| Feb 04 2015 |
10914 |
364.03 |
| Jan 28 2015 |
6190 |
349.64 |
| Jan 28 2015 |
9227 |
349.64 |
| Jan 21 2015 |
6197 |
349.64 |
| Jan 21 2015 |
9250 |
349.64 |
| Jan 14 2015 |
6034 |
347.2 |
| Jan 14 2015 |
9024 |
347.2 |
| Jan 07 2015 |
5216 |
336.31 |
| Jan 07 2015 |
7891 |
336.31 |
| Dec 31 2014 |
5218 |
336.31 |
| Dec 31 2014 |
7892 |
336.31 |
| Dec 24 2014 |
5218 |
336.31 |
| Dec 24 2014 |
7892 |
336.31 |
| Dec 17 2014 |
5218 |
336.31 |
| Dec 17 2014 |
7893 |
336.31 |
| Dec 10 2014 |
5218 |
336.31 |
| Dec 10 2014 |
7893 |
336.31 |
| Dec 03 2014 |
5218 |
336.31 |
| Dec 03 2014 |
7893 |
336.31 |
| Nov 26 2014 |
5218 |
336.31 |
| Nov 26 2014 |
7893 |
336.31 |
| Nov 19 2014 |
5218 |
336.31 |
| Nov 19 2014 |
7893 |
336.31 |
| Nov 12 2014 |
5218 |
336.31 |
| Nov 12 2014 |
7893 |
336.31 |
| Nov 05 2014 |
5218 |
336.31 |
| Nov 05 2014 |
7893 |
336.31 |
| Oct 29 2014 |
5218 |
336.31 |
| Oct 29 2014 |
7893 |
336.31 |
| Oct 22 2014 |
5203 |
336.31 |
| Oct 22 2014 |
7902 |
336.31 |
| Oct 15 2014 |
5198 |
336.31 |
| Oct 15 2014 |
7892 |
336.31 |
| Oct 08 2014 |
5195 |
336.31 |
| Oct 08 2014 |
7900 |
336.31 |
| Oct 01 2014 |
5206 |
336.31 |
| Oct 01 2014 |
7908 |
336.31 |
| Sep 24 2014 |
5234 |
336.31 |
| Sep 24 2014 |
7896 |
336.31 |
| Sep 17 2014 |
5246 |
336.31 |
| Sep 17 2014 |
7909 |
336.31 |
| Sep 10 2014 |
5198 |
336.31 |
| Sep 10 2014 |
7899 |
336.31 |
| Sep 03 2014 |
5258 |
336.59 |
| Sep 03 2014 |
7957 |
336.59 |
| Aug 27 2014 |
5310 |
336.59 |
| Aug 27 2014 |
7950 |
336.59 |
| Aug 20 2014 |
4742 |
328.28 |
| Aug 20 2014 |
7140 |
328.28 |
| Aug 13 2014 |
4778 |
328.28 |
| Aug 13 2014 |
7201 |
328.28 |
| Aug 06 2014 |
4816 |
328.28 |
| Aug 06 2014 |
7218 |
328.28 |
| Jul 30 2014 |
4782 |
327.67 |
| Jul 30 2014 |
7206 |
327.67 |
| Jul 23 2014 |
4746 |
327.67 |
| Jul 23 2014 |
7231 |
327.67 |
| Jul 16 2014 |
4738 |
327.67 |
| Jul 16 2014 |
7193 |
327.67 |
| Jul 09 2014 |
5043 |
331.42 |
| Jul 09 2014 |
7560 |
331.42 |
| Jul 02 2014 |
5089 |
331.42 |
| Jul 02 2014 |
7673 |
331.42 |
| Jun 25 2014 |
5171 |
331.42 |
| Jun 25 2014 |
7629 |
331.42 |
| Jun 18 2014 |
5215 |
331.42 |
| Jun 18 2014 |
7676 |
331.42 |
| Jun 11 2014 |
5273 |
331.42 |
| Jun 11 2014 |
7748 |
331.42 |
| Jun 04 2014 |
5398 |
331.42 |
| Jun 04 2014 |
7835 |
331.42 |
| May 28 2014 |
5442 |
331.42 |
| May 28 2014 |
7899 |
331.42 |
| May 21 2014 |
5500 |
331.42 |
| May 21 2014 |
7921 |
331.42 |
| May 14 2014 |
5563 |
331.42 |
| May 14 2014 |
7961 |
331.42 |
| May 07 2014 |
5521 |
331.42 |
| May 07 2014 |
7884 |
331.42 |
| Apr 30 2014 |
5751 |
331.42 |
| Apr 30 2014 |
8134 |
331.42 |
| Apr 23 2014 |
5814 |
331.42 |
| Apr 23 2014 |
8240 |
331.42 |
| Apr 16 2014 |
5841 |
331.42 |
| Apr 16 2014 |
8251 |
331.42 |
| Apr 09 2014 |
5878 |
331.42 |
| Apr 09 2014 |
8392 |
331.42 |
| Apr 02 2014 |
5939 |
331.42 |
| Apr 02 2014 |
8206 |
331.42 |
| Mar 26 2014 |
6102 |
331.42 |
| Mar 26 2014 |
8281 |
331.42 |
| Mar 19 2014 |
5783 |
326.37 |
| Mar 19 2014 |
7835 |
326.37 |
| Mar 12 2014 |
5825 |
326.37 |
| Mar 12 2014 |
7884 |
326.37 |
| Mar 05 2014 |
5848 |
326.37 |
| Mar 05 2014 |
7902 |
326.37 |
| Feb 26 2014 |
5864 |
326.37 |
| Feb 26 2014 |
7918 |
326.37 |
| Feb 19 2014 |
5888 |
326.37 |
| Feb 19 2014 |
7956 |
326.37 |
| Feb 12 2014 |
5907 |
326.37 |
| Feb 12 2014 |
7968 |
326.37 |
| Feb 05 2014 |
6043 |
327.35 |
| Feb 05 2014 |
8135 |
327.35 |
| Jan 29 2014 |
6097 |
327.35 |
| Jan 29 2014 |
8167 |
327.35 |
| Jan 22 2014 |
6270 |
329.7 |
| Jan 22 2014 |
8786 |
334 |
| Jan 15 2014 |
6298 |
329.7 |
| Jan 15 2014 |
8812 |
334 |
| Jan 08 2014 |
6309 |
329.7 |
| Jan 08 2014 |
8821 |
334 |
| Jan 01 2014 |
6310 |
329.7 |
| Jan 01 2014 |
8821 |
334 |
| Dec 25 2013 |
6310 |
329.7 |
| Dec 25 2013 |
8821 |
334 |
| Dec 18 2013 |
6310 |
329.7 |
| Dec 18 2013 |
8821 |
334 |
| Dec 11 2013 |
6310 |
329.7 |
| Dec 11 2013 |
8821 |
334 |
| Dec 04 2013 |
6311 |
329.7 |
| Dec 04 2013 |
8822 |
334 |
| Nov 27 2013 |
6311 |
329.7 |
| Nov 27 2013 |
8822 |
334 |
| Nov 20 2013 |
6311 |
329.7 |
| Nov 20 2013 |
8823 |
334 |
| Nov 13 2013 |
6311 |
329.7 |
| Nov 13 2013 |
8823 |
334 |
| Nov 06 2013 |
6311 |
329.7 |
| Nov 06 2013 |
8823 |
334 |
| Oct 30 2013 |
6311 |
329.7 |
| Oct 30 2013 |
8823 |
334 |
| Oct 23 2013 |
6311 |
329.7 |
| Oct 23 2013 |
8823 |
334 |
| Oct 16 2013 |
6294 |
329.7 |
| Oct 16 2013 |
8820 |
334 |
| Oct 09 2013 |
6295 |
329.7 |
| Oct 09 2013 |
8812 |
334 |
| Oct 02 2013 |
6295 |
329.7 |
| Oct 02 2013 |
8815 |
334 |
| Sep 25 2013 |
6254 |
329.7 |
| Sep 25 2013 |
8800 |
334 |
| Sep 18 2013 |
5817 |
323.62 |
| Sep 18 2013 |
7751 |
323.62 |
| Sep 11 2013 |
5816 |
323.62 |
| Sep 11 2013 |
7723 |
323.62 |
| Sep 04 2013 |
5846 |
323.62 |
| Sep 04 2013 |
7749 |
323.62 |
| Aug 28 2013 |
5889 |
323.62 |
| Aug 28 2013 |
7779 |
323.62 |
| Aug 21 2013 |
5937 |
323.62 |
| Aug 21 2013 |
7842 |
323.62 |
| Aug 14 2013 |
5963 |
323.62 |
| Aug 14 2013 |
7555 |
323.62 |
| Aug 07 2013 |
6091 |
323.62 |
| Aug 07 2013 |
7648 |
323.62 |
| Jul 31 2013 |
6145 |
323.62 |
| Jul 31 2013 |
7696 |
323.62 |
| Jul 24 2013 |
6182 |
323.62 |
| Jul 24 2013 |
7727 |
323.62 |
| Jul 17 2013 |
6207 |
323.62 |
| Jul 17 2013 |
7735 |
323.62 |
| Jul 10 2013 |
6278 |
323.62 |
| Jul 10 2013 |
7840 |
323.62 |
| Jul 03 2013 |
6385 |
323.62 |
| Jul 03 2013 |
7810 |
323.62 |
| Jun 26 2013 |
6563 |
323.62 |
| Jun 26 2013 |
7957 |
323.62 |
| Jun 19 2013 |
6652 |
323.62 |
| Jun 19 2013 |
8008 |
323.62 |
| Jun 12 2013 |
6686 |
323.62 |
| Jun 12 2013 |
8133 |
323.62 |
| Jun 05 2013 |
6602 |
323.62 |
| Jun 05 2013 |
8062 |
323.62 |
| May 29 2013 |
6660 |
323.62 |
| May 29 2013 |
8070 |
323.62 |
| May 22 2013 |
6779 |
323.62 |
| May 22 2013 |
8255 |
323.62 |
| May 15 2013 |
6821 |
323.62 |
| May 15 2013 |
8285 |
323.62 |
| May 08 2013 |
6809 |
323.62 |
| May 08 2013 |
8246 |
323.62 |
| May 01 2013 |
6906 |
323.62 |
| May 01 2013 |
8372 |
323.62 |
| Apr 24 2013 |
7252 |
328.07 |
| Apr 24 2013 |
8753 |
328.07 |
| Apr 17 2013 |
7330 |
328.07 |
| Apr 17 2013 |
8867 |
328.07 |
| Apr 10 2013 |
7409 |
330.22 |
| Apr 10 2013 |
10789 |
346.31 |
| Apr 03 2013 |
7410 |
330.22 |
| Apr 03 2013 |
10821 |
346.31 |
| Mar 27 2013 |
7443 |
330.22 |
| Mar 27 2013 |
10845 |
346.31 |
| Mar 20 2013 |
7325 |
330.22 |
| Mar 20 2013 |
10850 |
346.31 |
| Mar 13 2013 |
10877 |
346.31 |
