| Apr 19 2024 |
1201 |
292.91 |
| Apr 19 2024 |
1190 |
257.44 |
| Apr 19 2024 |
1886 |
263.34 |
| Apr 17 2024 |
1181 |
292.91 |
| Apr 17 2024 |
1283 |
262.01 |
| Apr 17 2024 |
1735 |
259.03 |
| Apr 10 2024 |
1557 |
308.27 |
| Apr 10 2024 |
1284 |
262.01 |
| Apr 10 2024 |
1887 |
263.53 |
| Apr 03 2024 |
1567 |
308.27 |
| Apr 03 2024 |
1172 |
257.39 |
| Apr 03 2024 |
1745 |
258.77 |
| Mar 27 2024 |
886 |
276.24 |
| Mar 27 2024 |
1184 |
257.39 |
| Mar 27 2024 |
1766 |
258.77 |
| Mar 21 2024 |
897 |
276.24 |
| Mar 21 2024 |
1179 |
257.39 |
| Mar 21 2024 |
1773 |
258.77 |
| Mar 14 2024 |
885 |
276.24 |
| Mar 14 2024 |
1170 |
257.39 |
| Mar 14 2024 |
1762 |
258.77 |
| Mar 07 2024 |
894 |
276.24 |
| Mar 07 2024 |
1174 |
257.39 |
| Mar 07 2024 |
1767 |
258.77 |
| Feb 29 2024 |
919 |
276.24 |
| Feb 29 2024 |
1175 |
257.39 |
| Feb 29 2024 |
1775 |
258.77 |
| Feb 22 2024 |
922 |
276.24 |
| Feb 22 2024 |
1308 |
262.11 |
| Feb 22 2024 |
1929 |
263.5 |
| Feb 15 2024 |
918 |
276.24 |
| Feb 15 2024 |
1310 |
262.11 |
| Feb 15 2024 |
1913 |
263.5 |
| Feb 08 2024 |
895 |
276.24 |
| Feb 08 2024 |
1501 |
268.95 |
| Feb 08 2024 |
2138 |
270.33 |
| Feb 01 2024 |
812 |
276.24 |
| Feb 01 2024 |
1533 |
268.95 |
| Feb 01 2024 |
1878 |
264.19 |
| Jan 25 2024 |
802 |
276.24 |
| Jan 25 2024 |
1532 |
268.95 |
| Jan 25 2024 |
1874 |
264.19 |
| Jan 18 2024 |
802 |
276.24 |
| Jan 18 2024 |
1532 |
268.95 |
| Jan 18 2024 |
1874 |
264.19 |
| Jan 11 2024 |
802 |
276.24 |
| Jan 11 2024 |
1534 |
268.95 |
| Jan 11 2024 |
1873 |
264.19 |
| Jan 04 2024 |
802 |
276.24 |
| Jan 04 2024 |
1534 |
268.95 |
| Jan 04 2024 |
1873 |
264.19 |
| Dec 28 2023 |
802 |
276.24 |
| Dec 28 2023 |
1535 |
268.95 |
| Dec 28 2023 |
1874 |
264.19 |
| Dec 21 2023 |
802 |
276.24 |
| Dec 21 2023 |
1535 |
268.95 |
| Dec 21 2023 |
1874 |
264.19 |
| Dec 14 2023 |
802 |
276.24 |
| Dec 14 2023 |
1535 |
268.95 |
| Dec 14 2023 |
1875 |
264.19 |
| Dec 07 2023 |
802 |
276.24 |
| Dec 07 2023 |
1535 |
268.95 |
| Dec 07 2023 |
1875 |
264.19 |
| Nov 30 2023 |
801 |
276.24 |
| Nov 30 2023 |
1534 |
268.95 |
| Nov 30 2023 |
1876 |
264.19 |
| Nov 23 2023 |
801 |
276.24 |
| Nov 23 2023 |
1534 |
268.95 |
| Nov 23 2023 |
1869 |
264.19 |
| Nov 16 2023 |
801 |
276.24 |
| Nov 16 2023 |
1534 |
268.95 |
| Nov 16 2023 |
1866 |
264.19 |
| Nov 09 2023 |
802 |
276.24 |
| Nov 09 2023 |
1535 |
268.95 |
| Nov 09 2023 |
1866 |
264.19 |
| Nov 02 2023 |
802 |
276.24 |
| Nov 02 2023 |
1535 |
268.95 |
| Nov 02 2023 |
1866 |
264.19 |
| Oct 26 2023 |
801 |
276.24 |
| Oct 26 2023 |
1543 |
268.95 |
| Oct 26 2023 |
1876 |
264.19 |
| Oct 19 2023 |
801 |
276.24 |
| Oct 19 2023 |
1543 |
268.95 |
| Oct 19 2023 |
1862 |
264.19 |
| Oct 12 2023 |
801 |
276.24 |
| Oct 12 2023 |
1544 |
268.95 |
| Oct 12 2023 |
1862 |
264.19 |
| Oct 05 2023 |
802 |
276.24 |
| Oct 05 2023 |
1544 |
268.95 |
| Oct 05 2023 |
1812 |
264.19 |
| Sep 28 2023 |
814 |
276.24 |
| Sep 28 2023 |
1548 |
268.95 |
| Sep 28 2023 |
1820 |
264.19 |
| Sep 21 2023 |
815 |
276.24 |
| Sep 21 2023 |
1545 |
268.95 |
| Sep 21 2023 |
1818 |
264.19 |
| Sep 14 2023 |
829 |
276.24 |
| Sep 14 2023 |
1547 |
268.95 |
| Sep 14 2023 |
1829 |
264.19 |
| Sep 07 2023 |
828 |
276.24 |
| Sep 07 2023 |
1550 |
268.95 |
| Sep 07 2023 |
1836 |
264.19 |
| Aug 31 2023 |
850 |
276.24 |
| Aug 31 2023 |
1583 |
268.95 |
| Aug 31 2023 |
1850 |
264.19 |
| Aug 24 2023 |
875 |
276.24 |
| Aug 24 2023 |
1601 |
268.95 |
| Aug 24 2023 |
1866 |
264.19 |
| Aug 17 2023 |
874 |
276.24 |
| Aug 17 2023 |
1619 |
268.95 |
| Aug 17 2023 |
1875 |
264.19 |
| Aug 10 2023 |
878 |
276.24 |
| Aug 10 2023 |
1629 |
268.95 |
| Aug 10 2023 |
1892 |
264.19 |
| Aug 03 2023 |
892 |
276.24 |
| Aug 03 2023 |
1631 |
268.95 |
| Aug 03 2023 |
1895 |
264.19 |
| Jul 27 2023 |
908 |
276.24 |
| Jul 27 2023 |
1647 |
268.95 |
| Jul 27 2023 |
1897 |
264.19 |
| Jul 20 2023 |
921 |
276.24 |
| Jul 20 2023 |
1305 |
254.71 |
| Jul 20 2023 |
1894 |
264.19 |
| Jul 13 2023 |
929 |
276.24 |
| Jul 13 2023 |
1320 |
254.71 |
| Jul 13 2023 |
1918 |
264.19 |
| Jul 06 2023 |
946 |
276.24 |
| Jul 06 2023 |
1336 |
254.71 |
| Jul 06 2023 |
1937 |
264.19 |
| Jun 29 2023 |
945 |
276.24 |
| Jun 29 2023 |
1333 |
254.71 |
| Jun 29 2023 |
1938 |
264.19 |
| Jun 22 2023 |
940 |
276.24 |
| Jun 22 2023 |
1355 |
254.71 |
| Jun 22 2023 |
1955 |
264.19 |
| Jun 15 2023 |
974 |
276.24 |
| Jun 15 2023 |
1377 |
254.71 |
| Jun 15 2023 |
1983 |
264.19 |
| Jun 08 2023 |
995 |
276.24 |
| Jun 08 2023 |
1409 |
254.71 |
| Jun 08 2023 |
2007 |
264.19 |
| Jun 01 2023 |
997 |
276.24 |
| Jun 01 2023 |
1453 |
256.53 |
| Jun 01 2023 |
2293 |
272.33 |
| May 25 2023 |
1012 |
276.24 |
| May 25 2023 |
1458 |
256.53 |
| May 25 2023 |
2298 |
272.33 |
| May 18 2023 |
1019 |
276.24 |
| May 18 2023 |
1461 |
256.53 |
| May 18 2023 |
2324 |
272.33 |
| May 11 2023 |
1002 |
276.24 |
| May 11 2023 |
1463 |
256.53 |
| May 11 2023 |
2299 |
272.33 |
| May 04 2023 |
981 |
276.24 |
| May 04 2023 |
1695 |
267.06 |
| May 04 2023 |
2154 |
268.5 |
| Apr 27 2023 |
970 |
276.24 |
| Apr 27 2023 |
1689 |
267.06 |
| Apr 27 2023 |
1970 |
262.18 |
| Apr 20 2023 |
725 |
257.97 |
| Apr 20 2023 |
1697 |
267.06 |
| Apr 20 2023 |
1975 |
262.18 |
| Apr 13 2023 |
706 |
257.97 |
| Apr 13 2023 |
1687 |
267.25 |
| Apr 13 2023 |
1905 |
259.6 |
| Apr 06 2023 |
706 |
257.97 |
| Apr 06 2023 |
1696 |
267.25 |
| Apr 06 2023 |
1909 |
259.6 |
| Mar 30 2023 |
782 |
264.74 |
| Mar 30 2023 |
1615 |
263.91 |
| Mar 30 2023 |
1875 |
258.38 |
| Mar 23 2023 |
786 |
264.74 |
| Mar 23 2023 |
1608 |
263.91 |
| Mar 23 2023 |
1879 |
258.38 |
| Mar 16 2023 |
785 |
264.74 |
| Mar 16 2023 |
1603 |
263.91 |
| Mar 16 2023 |
1830 |
256.5 |
| Mar 09 2023 |
770 |
264.74 |
| Mar 09 2023 |
1517 |
259.97 |
| Mar 09 2023 |
1878 |
258.55 |
| Mar 02 2023 |
775 |
264.74 |
| Mar 02 2023 |
1590 |
263.91 |
| Mar 02 2023 |
1838 |
256.5 |
| Feb 23 2023 |
773 |
264.74 |
| Feb 23 2023 |
1587 |
263.91 |
| Feb 23 2023 |
1835 |
256.5 |
| Feb 16 2023 |
769 |
264.74 |
| Feb 16 2023 |
1503 |
259.97 |
| Feb 16 2023 |
1856 |
258.55 |
| Feb 09 2023 |
769 |
264.74 |
| Feb 09 2023 |
1500 |
259.97 |
| Feb 09 2023 |
1853 |
258.55 |
| Feb 02 2023 |
768 |
264.74 |
| Feb 02 2023 |
1497 |
259.97 |
| Feb 02 2023 |
1854 |
258.55 |
| Jan 26 2023 |
768 |
264.74 |
| Jan 26 2023 |
1496 |
259.97 |
| Jan 26 2023 |
1853 |
258.55 |
| Jan 19 2023 |
768 |
264.74 |
| Jan 19 2023 |
1490 |
259.97 |
| Jan 19 2023 |
1849 |
258.55 |
| Jan 12 2023 |
768 |
264.74 |
| Jan 12 2023 |
1491 |
259.97 |
| Jan 12 2023 |
1850 |
258.55 |
| Jan 05 2023 |
768 |
264.74 |
| Jan 05 2023 |
1491 |
259.97 |
| Jan 05 2023 |
1850 |
258.55 |
| Dec 29 2022 |
768 |
264.74 |
| Dec 29 2022 |
1491 |
259.97 |
| Dec 29 2022 |
1850 |
258.55 |
| Dec 22 2022 |
768 |
264.74 |
| Dec 22 2022 |
1491 |
259.97 |
| Dec 22 2022 |
1850 |
258.55 |
| Dec 15 2022 |
768 |
264.74 |
| Dec 15 2022 |
1490 |
259.97 |
| Dec 15 2022 |
1855 |
258.55 |
| Dec 08 2022 |
768 |
264.74 |
| Dec 08 2022 |
1488 |
259.97 |
| Dec 08 2022 |
1852 |
258.55 |
| Dec 01 2022 |
768 |
264.74 |
| Dec 01 2022 |
1488 |
259.97 |
| Dec 01 2022 |
1852 |
258.55 |
| Nov 24 2022 |
768 |
264.74 |
| Nov 24 2022 |
1488 |
259.97 |
| Nov 24 2022 |
1852 |
258.55 |
| Nov 17 2022 |
767 |
264.74 |
| Nov 17 2022 |
1483 |
259.97 |
| Nov 17 2022 |
1854 |
258.55 |
| Nov 10 2022 |
768 |
264.74 |
| Nov 10 2022 |
1483 |
259.97 |
| Nov 10 2022 |
1855 |
258.55 |
| Nov 03 2022 |
768 |
264.74 |
| Nov 03 2022 |
1479 |
259.97 |
| Nov 03 2022 |
1854 |
258.55 |
| Oct 27 2022 |
768 |
264.74 |
| Oct 27 2022 |
1480 |
259.97 |
| Oct 27 2022 |
1851 |
258.55 |
| Oct 20 2022 |
767 |
264.74 |
| Oct 20 2022 |
1480 |
259.97 |
| Oct 20 2022 |
1852 |
258.55 |
| Oct 13 2022 |
768 |
264.74 |
| Oct 13 2022 |
1480 |
259.97 |
| Oct 13 2022 |
1849 |
258.55 |
| Oct 06 2022 |
768 |
264.74 |
| Oct 06 2022 |
1481 |
259.97 |
| Oct 06 2022 |
1850 |
258.55 |
| Sep 29 2022 |
768 |
264.74 |
| Sep 29 2022 |
1479 |
259.97 |
| Sep 29 2022 |
1851 |
258.55 |
| Sep 22 2022 |
765 |
264.74 |
| Sep 22 2022 |
1480 |
259.97 |
| Sep 22 2022 |
1853 |
258.55 |
| Sep 15 2022 |
765 |
264.74 |
| Sep 15 2022 |
1477 |
259.97 |
| Sep 15 2022 |
1851 |
258.55 |
| Sep 08 2022 |
766 |
264.74 |
| Sep 08 2022 |
1473 |
259.97 |
| Sep 08 2022 |
1852 |
258.55 |
| Sep 01 2022 |
754 |
264.74 |
| Sep 01 2022 |
1467 |
259.97 |
| Sep 01 2022 |
1822 |
258.55 |
| Aug 25 2022 |
755 |
264.74 |
| Aug 25 2022 |
1459 |
259.97 |
| Aug 25 2022 |
1816 |
258.55 |
| Aug 18 2022 |
758 |
264.74 |
| Aug 18 2022 |
1456 |
259.97 |
| Aug 18 2022 |
1812 |
258.55 |
| Aug 11 2022 |
756 |
264.74 |
| Aug 11 2022 |
1443 |
259.97 |
| Aug 11 2022 |
1805 |
258.55 |
| Aug 04 2022 |
752 |
264.74 |
| Aug 04 2022 |
1447 |
259.97 |
| Aug 04 2022 |
1796 |
258.55 |
| Jul 28 2022 |
759 |
264.74 |
| Jul 28 2022 |
1366 |
256.72 |
| Jul 28 2022 |
1786 |
258.55 |
| Jul 21 2022 |
755 |
264.74 |
| Jul 21 2022 |
1350 |
256.72 |
| Jul 21 2022 |
1771 |
258.55 |
| Jul 14 2022 |
752 |
264.74 |
| Jul 14 2022 |
1352 |
256.72 |
| Jul 14 2022 |
1768 |
258.55 |
| Jul 07 2022 |
745 |
264.74 |
| Jul 07 2022 |
1337 |
256.72 |
| Jul 07 2022 |
1756 |
258.55 |
| Jun 30 2022 |
731 |
264.74 |
| Jun 30 2022 |
1338 |
256.72 |
| Jun 30 2022 |
1754 |
258.55 |
| Jun 23 2022 |
728 |
264.74 |
| Jun 23 2022 |
1332 |
256.72 |
| Jun 23 2022 |
1760 |
258.55 |
| Jun 16 2022 |
726 |
264.74 |
| Jun 16 2022 |
1305 |
256.72 |
| Jun 16 2022 |
1736 |
258.55 |
| Jun 09 2022 |
720 |
264.74 |
| Jun 09 2022 |
1311 |
256.72 |
| Jun 09 2022 |
1714 |
258.55 |
| Jun 02 2022 |
718 |
264.74 |
| Jun 02 2022 |
1271 |
256.72 |
| Jun 02 2022 |
1669 |
257.79 |
| May 26 2022 |
706 |
264.74 |
| May 26 2022 |
1259 |
256.72 |
| May 26 2022 |
1623 |
257.79 |
| May 19 2022 |
683 |
264.74 |
| May 19 2022 |
1244 |
256.72 |
| May 19 2022 |
1614 |
257.79 |
| May 12 2022 |
681 |
264.74 |
| May 12 2022 |
1239 |
256.72 |
| May 12 2022 |
1610 |
257.79 |
| May 05 2022 |
663 |
264.74 |
| May 05 2022 |
1209 |
256.72 |
| May 05 2022 |
1595 |
257.79 |
| Apr 28 2022 |
647 |
264.74 |
| Apr 28 2022 |
1194 |
256.72 |
| Apr 28 2022 |
1586 |
257.79 |
| Apr 21 2022 |
451 |
248.02 |
| Apr 21 2022 |
1355 |
272.26 |
| Apr 21 2022 |
1664 |
265.21 |
| Apr 14 2022 |
211 |
213.75 |
| Apr 14 2022 |
1271 |
266.99 |
| Apr 14 2022 |
1686 |
266.99 |
| Apr 07 2022 |
215 |
213.75 |
| Apr 07 2022 |
1262 |
266.99 |
| Apr 07 2022 |
1663 |
266.99 |
| Mar 31 2022 |
216 |
213.75 |
| Mar 31 2022 |
1260 |
266.99 |
| Mar 31 2022 |
1662 |
266.99 |
| Mar 24 2022 |
229 |
213.75 |
| Mar 24 2022 |
1233 |
266.99 |
| Mar 24 2022 |
1637 |
266.99 |
| Mar 17 2022 |
228 |
213.75 |
| Mar 17 2022 |
1223 |
266.99 |
| Mar 17 2022 |
1632 |
266.99 |
| Mar 10 2022 |
234 |
213.75 |
| Mar 10 2022 |
1207 |
266.99 |
| Mar 10 2022 |
1619 |
266.99 |
| Mar 03 2022 |
746 |
312.1 |
| Mar 03 2022 |
1203 |
266.99 |
| Mar 03 2022 |
1611 |
266.99 |
| Feb 24 2022 |
702 |
312.1 |
| Feb 24 2022 |
1188 |
266.99 |
| Feb 24 2022 |
1569 |
266.99 |
| Feb 17 2022 |
637 |
312.1 |
| Feb 17 2022 |
1291 |
281.09 |
| Feb 17 2022 |
1711 |
281.09 |
| Feb 10 2022 |
623 |
312.1 |
| Feb 10 2022 |
1291 |
281.09 |
| Feb 10 2022 |
1713 |
281.09 |
| Feb 03 2022 |
612 |
312.1 |
| Feb 03 2022 |
1294 |
281.09 |
| Feb 03 2022 |
1716 |
281.09 |
| Jan 27 2022 |
602 |
312.1 |
| Jan 27 2022 |
1294 |
281.09 |
| Jan 27 2022 |
1717 |
281.09 |
| Jan 20 2022 |
614 |
312.1 |
| Jan 20 2022 |
1296 |
281.09 |
| Jan 20 2022 |
1716 |
281.09 |
| Jan 13 2022 |
614 |
312.1 |
| Jan 13 2022 |
1294 |
281.09 |
| Jan 13 2022 |
1717 |
281.09 |
| Jan 06 2022 |
614 |
312.1 |
| Jan 06 2022 |
1294 |
281.09 |
| Jan 06 2022 |
1717 |
281.09 |
| Dec 30 2021 |
614 |
312.1 |
| Dec 30 2021 |
1294 |
281.09 |
| Dec 30 2021 |
1718 |
281.09 |
| Dec 23 2021 |
614 |
312.1 |
| Dec 23 2021 |
1294 |
281.09 |
| Dec 23 2021 |
1718 |
281.09 |
| Dec 16 2021 |
614 |
312.1 |
| Dec 16 2021 |
1294 |
281.09 |
| Dec 16 2021 |
1718 |
281.09 |
| Dec 09 2021 |
614 |
312.1 |
| Dec 09 2021 |
1294 |
281.09 |
| Dec 09 2021 |
1718 |
281.09 |
| Dec 02 2021 |
614 |
312.1 |
| Dec 02 2021 |
1294 |
281.09 |
| Dec 02 2021 |
1718 |
281.09 |
| Nov 25 2021 |
614 |
312.1 |
| Nov 25 2021 |
1294 |
281.09 |
| Nov 25 2021 |
1718 |
281.09 |
| Nov 18 2021 |
614 |
312.1 |
| Nov 18 2021 |
1294 |
281.09 |
| Nov 18 2021 |
1718 |
281.09 |
| Nov 11 2021 |
615 |
312.1 |
| Nov 11 2021 |
1294 |
281.09 |
| Nov 11 2021 |
1718 |
281.09 |
| Nov 04 2021 |
618 |
312.1 |
| Nov 04 2021 |
1294 |
281.09 |
| Nov 04 2021 |
1728 |
281.09 |
| Oct 28 2021 |
618 |
312.1 |
| Oct 28 2021 |
1294 |
281.09 |
| Oct 28 2021 |
1728 |
281.09 |
| Oct 21 2021 |
618 |
312.1 |
| Oct 21 2021 |
1294 |
281.09 |
| Oct 21 2021 |
1728 |
281.09 |
| Oct 14 2021 |
618 |
312.1 |
| Oct 14 2021 |
1294 |
281.09 |
| Oct 14 2021 |
1727 |
281.09 |
| Oct 07 2021 |
618 |
312.1 |
| Oct 07 2021 |
1294 |
281.09 |
| Oct 07 2021 |
1727 |
281.09 |
| Sep 30 2021 |
610 |
312.1 |
| Sep 30 2021 |
1274 |
281.09 |
| Sep 30 2021 |
1707 |
281.09 |
| Sep 23 2021 |
605 |
312.1 |
| Sep 23 2021 |
1224 |
279.63 |
| Sep 23 2021 |
1386 |
262.43 |
| Sep 16 2021 |
597 |
312.1 |
| Sep 16 2021 |
1202 |
279.63 |
| Sep 16 2021 |
1321 |
262.43 |
| Sep 09 2021 |
594 |
312.1 |
| Sep 09 2021 |
1194 |
279.63 |
| Sep 09 2021 |
1315 |
262.43 |
| Sep 02 2021 |
598 |
312.1 |
| Sep 02 2021 |
1124 |
279.63 |
| Sep 02 2021 |
1247 |
262.43 |
| Aug 26 2021 |
573 |
312.1 |
| Aug 26 2021 |
1083 |
279.63 |
| Aug 26 2021 |
1188 |
262.43 |
| Aug 19 2021 |
562 |
312.1 |
| Aug 19 2021 |
1023 |
287.79 |
| Aug 19 2021 |
1156 |
269.13 |
| Aug 12 2021 |
552 |
312.1 |
| Aug 12 2021 |
970 |
287.79 |
| Aug 12 2021 |
1110 |
269.13 |
| Aug 05 2021 |
522 |
312.1 |
| Aug 05 2021 |
927 |
287.79 |
| Aug 05 2021 |
1025 |
269.13 |
| Jul 29 2021 |
496 |
312.1 |
| Jul 29 2021 |
910 |
289.56 |
| Jul 29 2021 |
959 |
269.13 |
| Jul 22 2021 |
433 |
312.1 |
| Jul 22 2021 |
920 |
301.38 |
| Jul 22 2021 |
974 |
277.71 |
| Jul 15 2021 |
436 |
312.1 |
| Jul 15 2021 |
871 |
301.38 |
| Jul 15 2021 |
918 |
277.71 |
| Jul 08 2021 |
413 |
312.1 |
| Jul 08 2021 |
971 |
312.93 |
| Jul 08 2021 |
895 |
280.95 |
| Jul 01 2021 |
411 |
312.1 |
| Jul 01 2021 |
923 |
312.93 |
| Jul 01 2021 |
865 |
280.95 |
| Jun 24 2021 |
395 |
312.1 |
| Jun 24 2021 |
867 |
312.93 |
| Jun 24 2021 |
789 |
280.95 |
| Jun 17 2021 |
338 |
312.1 |
| Jun 17 2021 |
1246 |
345.59 |
| Jun 17 2021 |
860 |
303.39 |
| Jun 10 2021 |
308 |
312.1 |
| Jun 10 2021 |
1083 |
345.59 |
| Jun 10 2021 |
645 |
303.39 |
| Jun 03 2021 |
718 |
310.76 |
| May 27 2021 |
295 |
312.1 |
| May 27 2021 |
478 |
338.58 |
| May 27 2021 |
523 |
310.76 |
| May 07 2021 |
1873 |
337.18 |
| Apr 30 2021 |
59 |
213.75 |
| Apr 30 2021 |
303 |
299.78 |
| Apr 30 2021 |
265 |
256.76 |
| Apr 23 2021 |
263 |
299.78 |
| Apr 23 2021 |
392 |
299.78 |
| Apr 16 2021 |
261 |
299.78 |
| Apr 16 2021 |
352 |
299.78 |
| Mar 05 2021 |
1096 |
410.45 |
| Mar 05 2021 |
1850 |
410.45 |
| Feb 26 2021 |
1290 |
410.45 |
| Feb 26 2021 |
2117 |
410.45 |
| Feb 19 2021 |
1580 |
410.45 |
| Feb 19 2021 |
2362 |
410.45 |
| Feb 12 2021 |
1703 |
410.45 |
| Feb 12 2021 |
1929 |
424.74 |
| Feb 12 2021 |
2868 |
417.6 |
| Feb 05 2021 |
2067 |
424.74 |
| Feb 05 2021 |
1789 |
410.45 |
| Feb 05 2021 |
3023 |
417.6 |
| Jan 29 2021 |
2116 |
424.74 |
| Jan 29 2021 |
1827 |
410.45 |
| Jan 29 2021 |
3089 |
417.6 |
| Jan 22 2021 |
1881 |
410.45 |
| Jan 22 2021 |
2159 |
424.74 |
| Jan 22 2021 |
3146 |
417.6 |
| Jan 15 2021 |
2203 |
424.74 |
| Jan 15 2021 |
1881 |
410.45 |
| Jan 15 2021 |
3194 |
417.6 |
| Jan 08 2021 |
2203 |
424.74 |
| Jan 08 2021 |
1881 |
410.45 |
| Jan 08 2021 |
3185 |
417.6 |
| Jan 01 2021 |
2196 |
424.74 |
| Jan 01 2021 |
1881 |
410.45 |
| Jan 01 2021 |
3159 |
417.6 |
| Dec 25 2020 |
1881 |
410.45 |
| Dec 25 2020 |
2196 |
424.74 |
| Dec 25 2020 |
3159 |
417.6 |
| Dec 18 2020 |
2196 |
424.74 |
| Dec 18 2020 |
1881 |
410.45 |
| Dec 18 2020 |
3159 |
417.6 |
| Dec 11 2020 |
2196 |
424.74 |
| Dec 11 2020 |
1881 |
410.45 |
| Dec 11 2020 |
3152 |
417.6 |
| Dec 04 2020 |
2172 |
424.74 |
| Dec 04 2020 |
1881 |
410.45 |
| Dec 04 2020 |
3133 |
417.6 |
| Nov 27 2020 |
2172 |
424.74 |
| Nov 27 2020 |
1881 |
410.45 |
| Nov 27 2020 |
3133 |
417.6 |
| Nov 20 2020 |
2172 |
424.74 |
| Nov 20 2020 |
1881 |
410.45 |
| Nov 20 2020 |
3133 |
417.6 |
| Nov 13 2020 |
2172 |
424.74 |
| Nov 13 2020 |
1881 |
410.45 |
| Nov 13 2020 |
3133 |
417.6 |
| Nov 06 2020 |
1881 |
410.45 |
| Nov 06 2020 |
2172 |
424.74 |
| Nov 06 2020 |
3179 |
417.6 |
| Oct 30 2020 |
2169 |
424.74 |
| Oct 30 2020 |
1874 |
410.45 |
| Oct 30 2020 |
3128 |
417.6 |
| Oct 23 2020 |
2169 |
424.74 |
| Oct 23 2020 |
1795 |
410.45 |
| Oct 23 2020 |
3091 |
417.6 |
| Oct 16 2020 |
1797 |
410.45 |
| Oct 16 2020 |
2151 |
424.74 |
| Oct 16 2020 |
3089 |
417.6 |
| Oct 09 2020 |
2122 |
424.74 |
| Oct 09 2020 |
1799 |
410.45 |
| Oct 09 2020 |
3073 |
417.6 |
| Oct 02 2020 |
1707 |
410.45 |
| Oct 02 2020 |
1978 |
424.74 |
| Oct 02 2020 |
2878 |
417.6 |
| Sep 25 2020 |
1688 |
410.45 |
| Sep 25 2020 |
2014 |
424.74 |
| Sep 25 2020 |
2917 |
417.6 |
| Sep 18 2020 |
2023 |
424.74 |
| Sep 18 2020 |
1689 |
410.45 |
| Sep 18 2020 |
2918 |
417.6 |
| Sep 11 2020 |
2056 |
424.74 |
| Sep 11 2020 |
1581 |
410.45 |
| Sep 11 2020 |
2754 |
417.6 |
| Sep 04 2020 |
2193 |
424.74 |
| Sep 04 2020 |
1836 |
410.45 |
| Sep 04 2020 |
3123 |
417.6 |
| Aug 28 2020 |
1985 |
410.45 |
| Aug 28 2020 |
2487 |
424.74 |
| Aug 28 2020 |
3400 |
417.6 |
| Aug 21 2020 |
2678 |
424.74 |
| Aug 21 2020 |
2125 |
410.45 |
| Aug 21 2020 |
3698 |
417.6 |
| Aug 14 2020 |
2771 |
424.74 |
| Aug 14 2020 |
2175 |
410.45 |
| Aug 14 2020 |
3794 |
417.6 |
| Aug 07 2020 |
2372 |
410.45 |
| Aug 07 2020 |
2994 |
424.74 |
| Aug 07 2020 |
4091 |
417.6 |
| Jul 31 2020 |
3228 |
424.74 |
| Jul 31 2020 |
2502 |
410.45 |
| Jul 31 2020 |
4334 |
417.6 |
| Jul 24 2020 |
3497 |
424.74 |
| Jul 24 2020 |
2616 |
410.45 |
| Jul 24 2020 |
4635 |
417.6 |
| Jul 17 2020 |
3825 |
424.74 |
| Jul 17 2020 |
2817 |
410.45 |
| Jul 17 2020 |
4869 |
417.6 |
| Jul 10 2020 |
2934 |
410.45 |
| Jul 10 2020 |
4139 |
424.74 |
| Jul 10 2020 |
5134 |
417.6 |
| Jul 03 2020 |
4173 |
424.74 |
| Jul 03 2020 |
3011 |
410.45 |
| Jul 03 2020 |
5170 |
417.6 |
| Jun 26 2020 |
4489 |
424.74 |
| Jun 26 2020 |
3187 |
410.45 |
| Jun 26 2020 |
5482 |
417.6 |
| Jun 19 2020 |
4641 |
424.74 |
| Jun 19 2020 |
3274 |
410.45 |
| Jun 19 2020 |
5728 |
417.6 |
| Jun 12 2020 |
4791 |
424.74 |
| Jun 12 2020 |
3409 |
410.45 |
| Jun 12 2020 |
5905 |
417.6 |
| Jun 05 2020 |
4977 |
424.74 |
| Jun 05 2020 |
3481 |
410.45 |
| Jun 05 2020 |
6077 |
417.6 |
| May 29 2020 |
5195 |
424.74 |
| May 29 2020 |
3612 |
410.45 |
| May 29 2020 |
6289 |
417.6 |
| May 22 2020 |
3772 |
410.45 |
| May 22 2020 |
5398 |
424.74 |
| May 22 2020 |
6543 |
417.6 |
| May 15 2020 |
5524 |
424.74 |
| May 15 2020 |
3937 |
410.45 |
| May 15 2020 |
6791 |
417.6 |
| May 08 2020 |
5638 |
424.74 |
| May 08 2020 |
4034 |
410.45 |
| May 08 2020 |
6951 |
417.6 |
| May 01 2020 |
4284 |
410.45 |
| May 01 2020 |
5928 |
424.74 |
| May 01 2020 |
7372 |
417.6 |
| Apr 24 2020 |
6127 |
424.74 |
| Apr 24 2020 |
4455 |
410.45 |
| Apr 24 2020 |
7822 |
417.6 |
| Apr 17 2020 |
4661 |
410.45 |
| Apr 17 2020 |
6164 |
424.74 |
| Apr 17 2020 |
8026 |
417.6 |
| Apr 10 2020 |
4810 |
410.45 |
| Apr 10 2020 |
6273 |
424.74 |
| Apr 10 2020 |
8217 |
417.6 |
| Apr 03 2020 |
6439 |
424.74 |
| Apr 03 2020 |
5005 |
410.45 |
| Apr 03 2020 |
8467 |
417.6 |
| Mar 27 2020 |
6581 |
424.74 |
| Mar 27 2020 |
5235 |
410.45 |
| Mar 27 2020 |
8748 |
417.6 |
| Mar 20 2020 |
6677 |
424.74 |
| Mar 20 2020 |
5332 |
410.45 |
| Mar 20 2020 |
8876 |
417.6 |
| Mar 13 2020 |
6734 |
424.74 |
| Mar 13 2020 |
9925 |
424.74 |
| Mar 06 2020 |
6788 |
424.74 |
| Mar 06 2020 |
10004 |
424.74 |
| Feb 28 2020 |
6774 |
424.74 |
| Feb 28 2020 |
10053 |
424.74 |
| Jun 07 2019 |
7810 |
425.43 |
| Jun 07 2019 |
11155 |
425.43 |
| May 31 2019 |
7797 |
425.43 |
| May 31 2019 |
11175 |
425.43 |
| May 24 2019 |
7838 |
425.43 |
| May 24 2019 |
11224 |
425.43 |
| May 17 2019 |
3553 |
374.71 |
| May 17 2019 |
5062 |
374.71 |
| May 10 2019 |
3553 |
374.71 |
| May 10 2019 |
5009 |
374.71 |
| May 03 2019 |
3547 |
374.71 |
| May 03 2019 |
5050 |
374.71 |
| Apr 26 2019 |
4361 |
385.47 |
| Apr 26 2019 |
6109 |
385.47 |
| Apr 19 2019 |
4431 |
385.47 |
| Apr 19 2019 |
6081 |
385.47 |
| Apr 18 2019 |
4440 |
385.47 |
| Apr 12 2019 |
4534 |
385.47 |
| Apr 12 2019 |
6145 |
385.47 |
| Apr 05 2019 |
5692 |
400.82 |
| Apr 05 2019 |
7644 |
400.82 |
| Mar 29 2019 |
6325 |
408.86 |
| Mar 29 2019 |
8542 |
408.86 |
| Mar 22 2019 |
9253 |
445.11 |
| Mar 22 2019 |
5616 |
401.06 |
| Mar 22 2019 |
4375 |
425.62 |
| Mar 22 2019 |
7615 |
401.06 |
| Mar 15 2019 |
4552 |
425.62 |
| Mar 15 2019 |
5610 |
401.06 |
| Mar 15 2019 |
9388 |
445.11 |
| Mar 15 2019 |
7692 |
401.06 |
| Mar 08 2019 |
4379 |
425.62 |
| Mar 08 2019 |
5567 |
401.06 |
| Mar 08 2019 |
5061 |
399.68 |
| Mar 08 2019 |
5684 |
383.71 |
| Mar 01 2019 |
5292 |
397.49 |
| Mar 01 2019 |
4461 |
425.62 |
| Mar 01 2019 |
5108 |
399.68 |
| Mar 01 2019 |
5675 |
383.25 |
| Feb 22 2019 |
5138 |
399.68 |
| Feb 22 2019 |
3885 |
378.9 |
| Feb 22 2019 |
4460 |
425.62 |
| Feb 22 2019 |
4011 |
365.12 |
| Feb 15 2019 |
3869 |
378.9 |
| Feb 15 2019 |
4456 |
425.62 |
| Feb 15 2019 |
5150 |
399.68 |
| Feb 15 2019 |
4009 |
365.12 |
| Feb 08 2019 |
3856 |
378.9 |
| Feb 08 2019 |
4575 |
425.62 |
| Feb 08 2019 |
5136 |
399.68 |
| Feb 08 2019 |
4004 |
365.12 |
| Feb 01 2019 |
4583 |
425.62 |
| Feb 01 2019 |
3872 |
378.9 |
| Feb 01 2019 |
5143 |
399.68 |
| Feb 01 2019 |
4012 |
365.12 |
| Jan 25 2019 |
4583 |
425.62 |
| Jan 25 2019 |
3871 |
378.9 |
| Jan 25 2019 |
5145 |
399.68 |
| Jan 25 2019 |
4027 |
365.12 |
| Jan 18 2019 |
4592 |
425.62 |
| Jan 18 2019 |
3877 |
378.9 |
| Jan 18 2019 |
5183 |
399.68 |
| Jan 18 2019 |
4035 |
365.12 |
| Jan 11 2019 |
3880 |
378.9 |
| Jan 11 2019 |
4592 |
425.62 |
| Jan 11 2019 |
5183 |
399.68 |
| Jan 11 2019 |
4032 |
365.12 |
| Jan 04 2019 |
5184 |
399.68 |
| Jan 04 2019 |
3887 |
378.9 |
| Jan 04 2019 |
4592 |
425.62 |
| Jan 04 2019 |
4039 |
365.12 |
| Dec 28 2018 |
4594 |
425.62 |
| Dec 28 2018 |
3887 |
378.9 |
| Dec 28 2018 |
5184 |
399.68 |
| Dec 28 2018 |
4039 |
365.12 |
| Dec 21 2018 |
4594 |
425.62 |
| Dec 21 2018 |
3887 |
378.9 |
| Dec 21 2018 |
5184 |
399.68 |
| Dec 21 2018 |
4039 |
365.12 |
| Dec 14 2018 |
5184 |
399.68 |
| Dec 14 2018 |
4594 |
425.62 |
| Dec 14 2018 |
3887 |
378.9 |
| Dec 14 2018 |
4039 |
365.12 |
| Dec 07 2018 |
3887 |
378.9 |
| Dec 07 2018 |
4585 |
425.62 |
| Dec 07 2018 |
5184 |
399.68 |
| Dec 07 2018 |
4036 |
365.12 |
| Nov 30 2018 |
5184 |
399.68 |
| Nov 30 2018 |
3887 |
378.9 |
| Nov 30 2018 |
4585 |
425.62 |
| Nov 30 2018 |
4036 |
365.12 |
| Nov 23 2018 |
5184 |
399.68 |
| Nov 23 2018 |
3887 |
378.9 |
| Nov 23 2018 |
4585 |
425.62 |
| Nov 23 2018 |
4036 |
365.12 |
| Nov 16 2018 |
3887 |
378.9 |
| Nov 16 2018 |
4585 |
425.62 |
| Nov 16 2018 |
5184 |
399.68 |
| Nov 16 2018 |
4036 |
365.12 |
| Nov 09 2018 |
4585 |
425.62 |
| Nov 09 2018 |
3887 |
378.9 |
| Nov 09 2018 |
5184 |
399.68 |
| Nov 09 2018 |
4036 |
365.12 |
| Nov 02 2018 |
3887 |
378.9 |
| Nov 02 2018 |
4585 |
425.62 |
| Nov 02 2018 |
5184 |
399.68 |
| Nov 02 2018 |
4026 |
365.12 |
| Oct 26 2018 |
5178 |
399.68 |
| Oct 26 2018 |
4585 |
425.62 |
| Oct 26 2018 |
3887 |
378.9 |
| Oct 26 2018 |
4027 |
365.12 |
| Oct 19 2018 |
4585 |
425.62 |
| Oct 19 2018 |
3887 |
378.9 |
| Oct 19 2018 |
5194 |
399.68 |
| Oct 19 2018 |
4027 |
365.12 |
| Oct 12 2018 |
3877 |
378.9 |
| Oct 12 2018 |
4577 |
425.62 |
| Oct 12 2018 |
5175 |
399.68 |
| Oct 12 2018 |
4022 |
365.12 |
| Oct 05 2018 |
5196 |
399.68 |
| Oct 05 2018 |
3872 |
378.9 |
| Oct 05 2018 |
4577 |
425.62 |
| Oct 05 2018 |
4050 |
365.12 |
| Sep 28 2018 |
4583 |
425.62 |
| Sep 28 2018 |
3876 |
378.9 |
| Sep 28 2018 |
5068 |
399.68 |
| Sep 28 2018 |
4000 |
365.12 |
| Sep 21 2018 |
4534 |
425.62 |
| Sep 21 2018 |
3865 |
378.9 |
| Sep 21 2018 |
5053 |
399.68 |
| Sep 21 2018 |
4000 |
365.12 |
| Sep 14 2018 |
3887 |
378.9 |
| Sep 14 2018 |
4616 |
425.62 |
| Sep 14 2018 |
5048 |
399.68 |
| Sep 14 2018 |
4019 |
365.12 |
| Sep 07 2018 |
4641 |
425.62 |
| Sep 07 2018 |
5124 |
399.68 |
| Sep 07 2018 |
3930 |
378.9 |
| Sep 07 2018 |
4082 |
365.12 |
| Aug 31 2018 |
5167 |
399.68 |
| Aug 31 2018 |
3989 |
378.9 |
| Aug 31 2018 |
4713 |
425.62 |
| Aug 31 2018 |
4124 |
365.12 |
| Aug 24 2018 |
5167 |
399.68 |
| Aug 24 2018 |
3955 |
378.9 |
| Aug 24 2018 |
4779 |
425.62 |
| Aug 24 2018 |
4085 |
365.12 |
| Aug 17 2018 |
3983 |
378.9 |
| Aug 17 2018 |
5152 |
399.68 |
| Aug 17 2018 |
4758 |
425.62 |
| Aug 17 2018 |
4111 |
365.12 |
| Aug 10 2018 |
3989 |
378.9 |
| Aug 10 2018 |
4762 |
425.62 |
| Aug 10 2018 |
5204 |
399.68 |
| Aug 10 2018 |
4189 |
365.12 |
| Aug 03 2018 |
4797 |
425.62 |
| Aug 03 2018 |
4048 |
378.9 |
| Aug 03 2018 |
5310 |
399.68 |
| Aug 03 2018 |
4267 |
365.12 |
| Jul 27 2018 |
4851 |
425.62 |
| Jul 27 2018 |
4041 |
378.9 |
| Jul 27 2018 |
5343 |
399.68 |
| Jul 27 2018 |
4284 |
365.12 |
| Jul 20 2018 |
4129 |
378.9 |
| Jul 20 2018 |
4943 |
425.62 |
| Jul 20 2018 |
5303 |
399.68 |
| Jul 20 2018 |
4343 |
365.12 |
| Jul 13 2018 |
5442 |
399.68 |
| Jul 13 2018 |
5006 |
425.62 |
| Jul 13 2018 |
3980 |
378.9 |
| Jul 13 2018 |
4227 |
365.12 |
| Jul 06 2018 |
3855 |
378.9 |
| Jul 06 2018 |
5251 |
399.68 |
| Jul 06 2018 |
5010 |
425.62 |
| Jul 06 2018 |
4012 |
365.12 |
| Jun 29 2018 |
5263 |
399.68 |
| Jun 29 2018 |
4995 |
425.62 |
| Jun 29 2018 |
3890 |
378.9 |
| Jun 29 2018 |
4049 |
365.12 |
| Jun 22 2018 |
5096 |
425.62 |
| Jun 22 2018 |
4045 |
378.9 |
| Jun 22 2018 |
5388 |
399.68 |
| Jun 22 2018 |
4183 |
365.12 |
| Jun 15 2018 |
5119 |
425.62 |
| Jun 15 2018 |
5433 |
399.68 |
| Jun 15 2018 |
4083 |
378.9 |
| Jun 15 2018 |
4217 |
365.12 |
| Jun 08 2018 |
4141 |
378.9 |
| Jun 08 2018 |
5192 |
425.62 |
| Jun 08 2018 |
5462 |
399.68 |
| Jun 08 2018 |
4293 |
365.12 |
| Jun 01 2018 |
5735 |
399.68 |
| Jun 01 2018 |
4178 |
378.9 |
| Jun 01 2018 |
5162 |
425.62 |
| Jun 01 2018 |
4528 |
365.12 |
| May 25 2018 |
5156 |
425.62 |
| May 25 2018 |
4289 |
378.9 |
| May 25 2018 |
5752 |
399.68 |
| May 25 2018 |
4614 |
365.12 |
| May 18 2018 |
5831 |
399.68 |
| May 18 2018 |
6054 |
399.63 |
| May 18 2018 |
5111 |
425.62 |
| May 18 2018 |
6566 |
384.95 |
| May 11 2018 |
5062 |
425.62 |
| May 11 2018 |
5997 |
399.63 |
| May 11 2018 |
5844 |
399.68 |
| May 11 2018 |
6643 |
384.95 |
| May 04 2018 |
6155 |
399.63 |
| May 04 2018 |
5963 |
399.68 |
| May 04 2018 |
5115 |
425.62 |
| May 04 2018 |
6760 |
384.95 |
| Apr 27 2018 |
5196 |
425.62 |
| Apr 27 2018 |
4925 |
385.33 |
| Apr 27 2018 |
5977 |
399.68 |
| Apr 27 2018 |
7542 |
391.76 |
| Apr 20 2018 |
4961 |
385.33 |
| Apr 20 2018 |
5157 |
425.62 |
| Apr 20 2018 |
5960 |
399.68 |
| Apr 20 2018 |
7547 |
391.76 |
| Apr 13 2018 |
4954 |
385.33 |
| Apr 13 2018 |
5928 |
399.68 |
| Apr 13 2018 |
5057 |
425.62 |
| Apr 13 2018 |
7532 |
391.76 |
| Apr 06 2018 |
4290 |
376.83 |
| Apr 06 2018 |
5071 |
425.62 |
| Apr 06 2018 |
6068 |
399.68 |
| Apr 06 2018 |
7294 |
389.08 |
| Mar 30 2018 |
5068 |
425.62 |
| Mar 30 2018 |
3715 |
368.36 |
| Mar 30 2018 |
6240 |
399.68 |
| Mar 30 2018 |
5408 |
370.65 |
| Mar 23 2018 |
5609 |
438.91 |
| Mar 23 2018 |
5624 |
392.05 |
| Mar 23 2018 |
3950 |
371.42 |
| Mar 23 2018 |
4323 |
357.64 |
| Mar 16 2018 |
5584 |
392.05 |
| Mar 16 2018 |
5527 |
438.91 |
| Mar 16 2018 |
3961 |
371.42 |
| Mar 16 2018 |
4337 |
357.64 |
| Mar 09 2018 |
5494 |
438.91 |
| Mar 09 2018 |
5085 |
386.3 |
| Mar 09 2018 |
9269 |
429.85 |
| Mar 09 2018 |
7137 |
386.3 |
| Mar 02 2018 |
5650 |
438.91 |
| Mar 02 2018 |
5116 |
386.3 |
| Mar 02 2018 |
9307 |
429.85 |
| Mar 02 2018 |
7307 |
386.3 |
| Feb 23 2018 |
9413 |
429.85 |
| Feb 23 2018 |
5769 |
438.91 |
| Feb 23 2018 |
5171 |
386.3 |
| Feb 23 2018 |
7358 |
386.3 |
| Feb 16 2018 |
5709 |
438.91 |
| Feb 16 2018 |
5185 |
386.3 |
| Feb 16 2018 |
9433 |
429.85 |
| Feb 16 2018 |
7381 |
386.3 |
| Feb 09 2018 |
4874 |
382.38 |
| Feb 09 2018 |
5758 |
438.91 |
| Feb 09 2018 |
9361 |
429.85 |
| Feb 09 2018 |
7372 |
386.3 |
| Feb 02 2018 |
5786 |
438.91 |
| Feb 02 2018 |
4875 |
382.38 |
| Feb 02 2018 |
9352 |
429.85 |
| Feb 02 2018 |
6942 |
382.38 |
| Jan 26 2018 |
5786 |
438.91 |
| Jan 26 2018 |
4880 |
382.38 |
| Jan 26 2018 |
9398 |
429.85 |
| Jan 26 2018 |
6963 |
382.38 |
| Jan 19 2018 |
4880 |
382.38 |
| Jan 19 2018 |
5786 |
438.91 |
| Jan 19 2018 |
9400 |
429.85 |
| Jan 19 2018 |
6963 |
382.38 |
| Jan 12 2018 |
5757 |
438.91 |
| Jan 12 2018 |
4151 |
372.66 |
| Jan 12 2018 |
9413 |
429.85 |
| Jan 12 2018 |
6971 |
382.38 |
| Jan 05 2018 |
9413 |
429.85 |
| Jan 05 2018 |
4158 |
372.66 |
| Jan 05 2018 |
5757 |
438.91 |
| Jan 05 2018 |
6978 |
382.38 |
| Dec 29 2017 |
4158 |
372.66 |
| Dec 29 2017 |
5781 |
438.91 |
| Dec 29 2017 |
9413 |
429.85 |
| Dec 29 2017 |
6978 |
382.38 |
| Dec 22 2017 |
4158 |
372.66 |
| Dec 22 2017 |
5781 |
438.91 |
| Dec 22 2017 |
9413 |
429.85 |
| Dec 22 2017 |
6978 |
382.38 |
| Dec 15 2017 |
9413 |
429.85 |
| Dec 15 2017 |
4158 |
372.66 |
| Dec 15 2017 |
5781 |
438.91 |
| Dec 15 2017 |
6975 |
382.38 |
| Dec 08 2017 |
9413 |
429.85 |
| Dec 08 2017 |
4158 |
372.66 |
| Dec 08 2017 |
5781 |
438.91 |
| Dec 08 2017 |
6975 |
382.38 |
| Dec 01 2017 |
4158 |
372.66 |
| Dec 01 2017 |
5780 |
438.91 |
| Dec 01 2017 |
9413 |
429.85 |
| Dec 01 2017 |
6975 |
382.38 |
| Nov 24 2017 |
9413 |
429.85 |
| Nov 24 2017 |
5780 |
438.91 |
| Nov 24 2017 |
4158 |
372.66 |
| Nov 24 2017 |
6975 |
382.38 |
| Nov 17 2017 |
9413 |
429.85 |
| Nov 17 2017 |
5780 |
438.91 |
| Nov 17 2017 |
4158 |
372.66 |
| Nov 17 2017 |
6975 |
382.38 |
| Nov 10 2017 |
5780 |
438.91 |
| Nov 10 2017 |
4158 |
372.66 |
| Nov 10 2017 |
9422 |
429.85 |
| Nov 10 2017 |
6980 |
382.38 |
| Nov 03 2017 |
4158 |
372.66 |
| Nov 03 2017 |
5780 |
438.91 |
| Nov 03 2017 |
9422 |
429.85 |
| Nov 03 2017 |
6980 |
382.38 |
| Oct 27 2017 |
9468 |
429.85 |
| Oct 27 2017 |
4158 |
372.66 |
| Oct 27 2017 |
5780 |
438.91 |
| Oct 27 2017 |
7012 |
382.38 |
| Oct 20 2017 |
5763 |
438.91 |
| Oct 20 2017 |
4167 |
372.66 |
| Oct 20 2017 |
9403 |
429.85 |
| Oct 20 2017 |
6992 |
382.38 |
| Oct 13 2017 |
4166 |
372.66 |
| Oct 13 2017 |
5774 |
438.91 |
| Oct 13 2017 |
9439 |
429.85 |
| Oct 13 2017 |
7010 |
382.38 |
| Oct 06 2017 |
5774 |
438.91 |
| Oct 06 2017 |
4164 |
372.66 |
| Oct 06 2017 |
9439 |
429.85 |
| Oct 06 2017 |
7019 |
382.38 |
| Sep 29 2017 |
9437 |
429.85 |
| Sep 29 2017 |
4166 |
372.66 |
| Sep 29 2017 |
5781 |
438.91 |
| Sep 29 2017 |
6961 |
382.38 |
| Sep 22 2017 |
4163 |
372.66 |
| Sep 22 2017 |
5774 |
438.91 |
| Sep 22 2017 |
9589 |
429.85 |
| Sep 22 2017 |
7021 |
382.38 |
| Sep 15 2017 |
4198 |
372.66 |
| Sep 15 2017 |
5678 |
438.91 |
| Sep 15 2017 |
9602 |
429.85 |
| Sep 15 2017 |
7083 |
382.38 |
| Sep 08 2017 |
9554 |
429.85 |
| Sep 08 2017 |
4239 |
372.66 |
| Sep 08 2017 |
5512 |
438.91 |
| Sep 08 2017 |
7204 |
382.38 |
| Sep 01 2017 |
4283 |
372.66 |
| Sep 01 2017 |
5578 |
438.91 |
| Sep 01 2017 |
9573 |
429.85 |
| Sep 01 2017 |
7213 |
382.38 |
| Aug 25 2017 |
5540 |
438.91 |
| Aug 25 2017 |
4305 |
372.66 |
| Aug 25 2017 |
9926 |
429.85 |
| Aug 25 2017 |
7556 |
382.38 |
| Aug 18 2017 |
5742 |
438.91 |
| Aug 18 2017 |
4339 |
372.66 |
| Aug 18 2017 |
9967 |
429.85 |
| Aug 18 2017 |
7625 |
382.38 |
| Aug 11 2017 |
4316 |
372.66 |
| Aug 11 2017 |
5692 |
438.91 |
| Aug 11 2017 |
10022 |
429.85 |
| Aug 11 2017 |
7662 |
382.38 |
| Aug 04 2017 |
4392 |
372.66 |
| Aug 04 2017 |
5783 |
438.91 |
| Aug 04 2017 |
10110 |
429.85 |
| Aug 04 2017 |
7759 |
382.38 |
| Jul 28 2017 |
5823 |
438.91 |
| Jul 28 2017 |
4442 |
372.66 |
| Jul 28 2017 |
10182 |
429.85 |
| Jul 28 2017 |
7850 |
382.38 |
| Jul 21 2017 |
10285 |
429.85 |
| Jul 21 2017 |
5858 |
438.91 |
| Jul 21 2017 |
3658 |
361.01 |
| Jul 21 2017 |
7964 |
382.38 |
| Jul 14 2017 |
5924 |
438.91 |
| Jul 14 2017 |
3698 |
361.01 |
| Jul 14 2017 |
10344 |
429.85 |
| Jul 14 2017 |
8023 |
382.38 |
| Jul 07 2017 |
3735 |
361.01 |
| Jul 07 2017 |
5971 |
438.91 |
| Jul 07 2017 |
10386 |
429.85 |
| Jul 07 2017 |
8048 |
382.38 |
| Jun 30 2017 |
10419 |
429.85 |
| Jun 30 2017 |
3763 |
361.01 |
| Jun 30 2017 |
5951 |
438.91 |
| Jun 30 2017 |
8071 |
382.38 |
| Jun 23 2017 |
10571 |
429.85 |
| Jun 23 2017 |
4224 |
355.65 |
| Jun 23 2017 |
6010 |
438.91 |
| Jun 23 2017 |
8698 |
386.79 |
| Jun 16 2017 |
4603 |
359.5 |
| Jun 16 2017 |
5951 |
438.91 |
| Jun 16 2017 |
10582 |
429.85 |
| Jun 16 2017 |
7763 |
378.98 |
| Jun 09 2017 |
10482 |
429.85 |
| Jun 09 2017 |
5970 |
438.91 |
| Jun 09 2017 |
4671 |
359.5 |
| Jun 09 2017 |
7683 |
378.98 |
| Jun 02 2017 |
10783 |
429.85 |
| Jun 02 2017 |
5989 |
438.91 |
| Jun 02 2017 |
4688 |
359.5 |
| Jun 02 2017 |
7855 |
378.98 |
| May 26 2017 |
5937 |
438.91 |
| May 26 2017 |
4752 |
359.5 |
| May 26 2017 |
10848 |
429.85 |
| May 26 2017 |
7857 |
378.98 |
| May 19 2017 |
6166 |
438.91 |
| May 19 2017 |
5128 |
364.56 |
| May 19 2017 |
11108 |
429.85 |
| May 19 2017 |
6361 |
364.56 |
| May 12 2017 |
11165 |
429.85 |
| May 12 2017 |
5215 |
364.56 |
| May 12 2017 |
6252 |
438.91 |
| May 12 2017 |
6412 |
364.56 |
| May 05 2017 |
6443 |
438.91 |
| May 05 2017 |
5289 |
364.56 |
| May 05 2017 |
11183 |
429.85 |
| May 05 2017 |
6477 |
364.56 |
| Apr 28 2017 |
4830 |
360 |
| Apr 28 2017 |
6476 |
438.91 |
| Apr 28 2017 |
11114 |
429.85 |
| Apr 28 2017 |
6929 |
368.66 |
| Apr 21 2017 |
4963 |
360 |
| Apr 21 2017 |
6562 |
438.91 |
| Apr 21 2017 |
11306 |
429.85 |
| Apr 21 2017 |
6998 |
368.66 |
| Apr 14 2017 |
8779 |
405.92 |
| Apr 14 2017 |
6709 |
438.91 |
| Apr 14 2017 |
5028 |
360 |
| Apr 14 2017 |
6849 |
366.62 |
| Apr 07 2017 |
5095 |
360 |
| Apr 07 2017 |
6712 |
438.91 |
| Apr 07 2017 |
8681 |
405.92 |
| Apr 07 2017 |
6730 |
366.62 |
| Mar 31 2017 |
6812 |
436.21 |
| Mar 31 2017 |
5252 |
360 |
| Mar 31 2017 |
7951 |
398.58 |
| Mar 31 2017 |
6845 |
366.62 |
| Mar 24 2017 |
6791 |
388.16 |
| Mar 24 2017 |
6497 |
433.51 |
| Mar 24 2017 |
4766 |
354.45 |
| Mar 24 2017 |
5551 |
354.45 |
| Mar 17 2017 |
6588 |
433.51 |
| Mar 17 2017 |
4824 |
354.45 |
| Mar 17 2017 |
6884 |
388.16 |
| Mar 17 2017 |
5583 |
354.45 |
| Mar 10 2017 |
4861 |
354.45 |
| Mar 10 2017 |
6517 |
433.51 |
| Mar 10 2017 |
7179 |
390.94 |
| Mar 10 2017 |
5631 |
354.45 |
| Mar 03 2017 |
4834 |
354.45 |
| Mar 03 2017 |
6518 |
433.51 |
| Mar 03 2017 |
7149 |
390.94 |
| Mar 03 2017 |
5658 |
354.45 |
| Feb 24 2017 |
6617 |
433.51 |
| Feb 24 2017 |
4491 |
349.9 |
| Feb 24 2017 |
7246 |
390.94 |
| Feb 24 2017 |
5255 |
349.9 |
| Feb 17 2017 |
6529 |
433.51 |
| Feb 17 2017 |
5552 |
365.73 |
| Feb 17 2017 |
7273 |
390.94 |
| Feb 17 2017 |
7906 |
375.37 |
| Feb 10 2017 |
5582 |
365.73 |
| Feb 10 2017 |
6601 |
433.51 |
| Feb 10 2017 |
7372 |
390.94 |
| Feb 10 2017 |
7944 |
375.37 |
| Feb 03 2017 |
7368 |
390.94 |
| Feb 03 2017 |
5597 |
365.73 |
| Feb 03 2017 |
6571 |
433.51 |
| Feb 03 2017 |
7958 |
375.37 |
| Jan 27 2017 |
6562 |
433.51 |
| Jan 27 2017 |
5601 |
365.73 |
| Jan 27 2017 |
7338 |
390.94 |
| Jan 27 2017 |
7960 |
375.37 |
| Jan 20 2017 |
6572 |
433.51 |
| Jan 20 2017 |
5607 |
365.73 |
| Jan 20 2017 |
7332 |
390.94 |
| Jan 20 2017 |
7959 |
375.37 |
| Jan 13 2017 |
7336 |
390.94 |
| Jan 13 2017 |
6572 |
433.51 |
| Jan 13 2017 |
5607 |
365.73 |
| Jan 13 2017 |
7968 |
375.37 |
| Jan 06 2017 |
7336 |
390.94 |
| Jan 06 2017 |
5600 |
365.73 |
| Jan 06 2017 |
6572 |
433.51 |
| Jan 06 2017 |
7952 |
375.37 |
| Dec 30 2016 |
5604 |
365.73 |
| Dec 30 2016 |
6572 |
433.51 |
| Dec 30 2016 |
7336 |
390.94 |
| Dec 30 2016 |
7957 |
375.37 |
| Dec 23 2016 |
7336 |
390.94 |
| Dec 23 2016 |
5604 |
365.73 |
| Dec 23 2016 |
6572 |
433.51 |
| Dec 23 2016 |
7957 |
375.37 |
| Dec 16 2016 |
7336 |
390.94 |
| Dec 16 2016 |
6572 |
433.51 |
| Dec 16 2016 |
5600 |
365.73 |
| Dec 16 2016 |
7956 |
375.37 |
| Dec 09 2016 |
6575 |
433.51 |
| Dec 09 2016 |
5602 |
365.73 |
| Dec 09 2016 |
7333 |
390.94 |
| Dec 09 2016 |
7957 |
375.37 |
| Dec 02 2016 |
5602 |
365.73 |
| Dec 02 2016 |
6575 |
433.51 |
| Dec 02 2016 |
7333 |
390.94 |
| Dec 02 2016 |
7957 |
375.37 |
| Nov 25 2016 |
7333 |
390.94 |
| Nov 25 2016 |
6565 |
433.51 |
| Nov 25 2016 |
5601 |
365.73 |
| Nov 25 2016 |
7954 |
375.37 |
| Nov 18 2016 |
6565 |
433.51 |
| Nov 18 2016 |
5601 |
365.73 |
| Nov 18 2016 |
7333 |
390.94 |
| Nov 18 2016 |
7954 |
375.37 |
| Nov 11 2016 |
5601 |
365.73 |
| Nov 11 2016 |
6565 |
433.51 |
| Nov 11 2016 |
7325 |
390.94 |
| Nov 11 2016 |
7950 |
375.37 |
| Nov 04 2016 |
6565 |
433.51 |
| Nov 04 2016 |
5601 |
365.73 |
| Nov 04 2016 |
7325 |
390.94 |
| Nov 04 2016 |
7950 |
375.37 |
| Oct 28 2016 |
7342 |
390.94 |
| Oct 28 2016 |
6554 |
433.51 |
| Oct 28 2016 |
5601 |
365.73 |
| Oct 28 2016 |
7965 |
375.37 |
| Oct 21 2016 |
6554 |
433.51 |
| Oct 21 2016 |
5600 |
365.73 |
| Oct 21 2016 |
7348 |
390.94 |
| Oct 21 2016 |
7965 |
375.37 |
| Oct 14 2016 |
5621 |
365.73 |
| Oct 14 2016 |
6574 |
433.51 |
| Oct 14 2016 |
7351 |
390.94 |
| Oct 14 2016 |
8002 |
375.37 |
| Oct 07 2016 |
7345 |
390.94 |
| Oct 07 2016 |
5628 |
365.73 |
| Oct 07 2016 |
6573 |
433.51 |
| Oct 07 2016 |
8003 |
375.37 |
| Sep 30 2016 |
6613 |
433.51 |
| Sep 30 2016 |
5631 |
365.73 |
| Sep 30 2016 |
7351 |
390.94 |
| Sep 30 2016 |
8007 |
375.37 |
| Sep 23 2016 |
6581 |
433.51 |
| Sep 23 2016 |
5636 |
365.73 |
| Sep 23 2016 |
7291 |
390.94 |
| Sep 23 2016 |
7972 |
375.37 |
| Sep 16 2016 |
6589 |
433.51 |
| Sep 16 2016 |
5668 |
365.73 |
| Sep 16 2016 |
7264 |
390.94 |
| Sep 16 2016 |
7978 |
375.37 |
| Sep 09 2016 |
6664 |
433.51 |
| Sep 09 2016 |
5724 |
365.73 |
| Sep 09 2016 |
7344 |
390.94 |
| Sep 09 2016 |
8008 |
375.37 |
| Sep 02 2016 |
6794 |
433.51 |
| Sep 02 2016 |
5826 |
365.73 |
| Sep 02 2016 |
7356 |
390.94 |
| Sep 02 2016 |
8105 |
375.37 |
| Aug 26 2016 |
5851 |
365.73 |
| Aug 26 2016 |
6632 |
433.51 |
| Aug 26 2016 |
7057 |
390.94 |
| Aug 26 2016 |
7807 |
375.37 |
| Aug 19 2016 |
7071 |
390.94 |
| Aug 19 2016 |
5887 |
365.73 |
| Aug 19 2016 |
6756 |
433.51 |
| Aug 19 2016 |
7828 |
375.37 |
| Aug 12 2016 |
7133 |
433.51 |
| Aug 12 2016 |
5941 |
365.73 |
| Aug 12 2016 |
7060 |
390.94 |
| Aug 12 2016 |
8809 |
375.37 |
| Aug 05 2016 |
5104 |
354.98 |
| Aug 05 2016 |
7180 |
433.51 |
| Aug 05 2016 |
7108 |
390.94 |
| Aug 05 2016 |
8200 |
369.15 |
| Jul 29 2016 |
6972 |
390.94 |
| Jul 29 2016 |
7215 |
433.51 |
| Jul 29 2016 |
5135 |
354.98 |
| Jul 29 2016 |
8271 |
369.15 |
| Jul 22 2016 |
7094 |
390.94 |
| Jul 22 2016 |
7334 |
433.51 |
| Jul 22 2016 |
5244 |
354.98 |
| Jul 22 2016 |
8404 |
369.15 |
| Jun 22 2016 |
7289 |
390.94 |
| Jun 22 2016 |
5077 |
350.88 |
| Jun 22 2016 |
7297 |
433.51 |
| Jun 22 2016 |
9666 |
372.87 |
| Jun 15 2016 |
7392 |
390.94 |
| Jun 15 2016 |
5138 |
350.88 |
| Jun 15 2016 |
7536 |
433.51 |
| Jun 15 2016 |
9776 |
372.87 |
| Jun 08 2016 |
5203 |
350.88 |
| Jun 08 2016 |
7626 |
433.51 |
| Jun 08 2016 |
7389 |
390.94 |
| Jun 08 2016 |
9806 |
372.87 |
| Jun 01 2016 |
7798 |
433.51 |
| Jun 01 2016 |
5264 |
350.88 |
| Jun 01 2016 |
7449 |
390.94 |
| Jun 01 2016 |
10053 |
372.87 |
| May 25 2016 |
4180 |
335.96 |
| May 25 2016 |
7720 |
433.51 |
| May 25 2016 |
7482 |
390.94 |
| May 25 2016 |
7772 |
353.19 |
| May 18 2016 |
7780 |
433.51 |
| May 18 2016 |
4220 |
335.96 |
| May 18 2016 |
7532 |
390.94 |
| May 18 2016 |
7799 |
353.19 |
| May 11 2016 |
7541 |
390.94 |
| May 11 2016 |
4223 |
335.96 |
| May 11 2016 |
7692 |
433.51 |
| May 11 2016 |
7781 |
353.19 |
| May 04 2016 |
7693 |
433.51 |
| May 04 2016 |
4171 |
335.96 |
| May 04 2016 |
7521 |
390.94 |
| May 04 2016 |
7759 |
353.19 |
| Apr 27 2016 |
4214 |
334.89 |
| Apr 27 2016 |
7903 |
433.51 |
| Apr 27 2016 |
8009 |
393.92 |
| Apr 27 2016 |
8024 |
354.09 |
| Apr 20 2016 |
8051 |
393.92 |
| Apr 20 2016 |
7955 |
433.51 |
| Apr 20 2016 |
4127 |
332.65 |
| Apr 20 2016 |
9516 |
366.01 |
| Apr 13 2016 |
3814 |
328.55 |
| Apr 13 2016 |
8013 |
433.51 |
| Apr 13 2016 |
6641 |
377.05 |
| Apr 13 2016 |
8724 |
359.33 |
| Apr 06 2016 |
6803 |
377.05 |
| Apr 06 2016 |
3862 |
328.55 |
| Apr 06 2016 |
8151 |
433.51 |
| Apr 06 2016 |
8784 |
359.33 |
| Mar 30 2016 |
5443 |
362.86 |
| Mar 30 2016 |
3915 |
330.09 |
| Mar 30 2016 |
5818 |
330.09 |
| Mar 23 2016 |
5635 |
385.07 |
| Mar 23 2016 |
3927 |
330.09 |
| Mar 23 2016 |
6179 |
369.67 |
| Mar 23 2016 |
5921 |
330.09 |
| Mar 16 2016 |
5614 |
385.07 |
| Mar 16 2016 |
3843 |
330.09 |
| Mar 16 2016 |
6241 |
369.67 |
| Mar 16 2016 |
5873 |
330.09 |
| Mar 09 2016 |
5677 |
385.07 |
| Mar 09 2016 |
3529 |
324.7 |
| Mar 09 2016 |
5022 |
354.87 |
| Mar 09 2016 |
5393 |
324.7 |
| Mar 02 2016 |
4988 |
354.87 |
| Mar 02 2016 |
5695 |
385.07 |
| Mar 02 2016 |
3510 |
324.7 |
| Mar 02 2016 |
5376 |
324.7 |
| Feb 24 2016 |
5685 |
385.07 |
| Feb 24 2016 |
3497 |
324.7 |
| Feb 24 2016 |
5019 |
354.87 |
| Feb 24 2016 |
5203 |
322.84 |
| Feb 17 2016 |
3513 |
324.7 |
| Feb 17 2016 |
5744 |
385.07 |
| Feb 17 2016 |
5095 |
354.87 |
| Feb 17 2016 |
5258 |
322.84 |
| Feb 10 2016 |
5108 |
354.87 |
| Feb 10 2016 |
5778 |
385.07 |
| Feb 10 2016 |
3541 |
324.7 |
| Feb 10 2016 |
5294 |
322.84 |
| Feb 03 2016 |
3559 |
324.7 |
| Feb 03 2016 |
5769 |
385.07 |
| Feb 03 2016 |
5131 |
354.87 |
| Feb 03 2016 |
5319 |
322.84 |
| Jan 27 2016 |
3564 |
324.7 |
| Jan 27 2016 |
5769 |
385.07 |
| Jan 27 2016 |
5157 |
354.87 |
| Jan 27 2016 |
5329 |
322.84 |
| Jan 20 2016 |
3574 |
324.7 |
| Jan 20 2016 |
5771 |
385.07 |
| Jan 20 2016 |
5158 |
354.87 |
| Jan 20 2016 |
5338 |
322.84 |
| Jan 13 2016 |
5160 |
354.87 |
| Jan 13 2016 |
3584 |
324.7 |
| Jan 13 2016 |
5771 |
385.07 |
| Jan 13 2016 |
5346 |
322.84 |
| Jan 06 2016 |
5771 |
385.07 |
| Jan 06 2016 |
3588 |
324.7 |
| Jan 06 2016 |
5160 |
354.87 |
| Jan 06 2016 |
5348 |
322.84 |
| Dec 30 2015 |
3590 |
324.7 |
| Dec 30 2015 |
5772 |
385.07 |
| Dec 30 2015 |
5160 |
354.87 |
| Dec 30 2015 |
5347 |
322.84 |
| Dec 23 2015 |
3590 |
324.7 |
| Dec 23 2015 |
5772 |
385.07 |
| Dec 23 2015 |
5160 |
354.87 |
| Dec 23 2015 |
5347 |
322.84 |
| Dec 16 2015 |
5772 |
385.07 |
| Dec 16 2015 |
3590 |
324.7 |
| Dec 16 2015 |
5160 |
354.87 |
| Dec 16 2015 |
5347 |
322.84 |
| Dec 09 2015 |
5772 |
385.07 |
| Dec 09 2015 |
3592 |
324.7 |
| Dec 09 2015 |
5160 |
354.87 |
| Dec 09 2015 |
5348 |
322.84 |
| Dec 02 2015 |
3593 |
324.7 |
| Dec 02 2015 |
5772 |
385.07 |
| Dec 02 2015 |
5160 |
354.87 |
| Dec 02 2015 |
5350 |
322.84 |
| Nov 25 2015 |
5160 |
354.87 |
| Nov 25 2015 |
3593 |
324.7 |
| Nov 25 2015 |
5772 |
385.07 |
| Nov 25 2015 |
5350 |
322.84 |
| Nov 18 2015 |
5772 |
385.07 |
| Nov 18 2015 |
3593 |
324.7 |
| Nov 18 2015 |
5160 |
354.87 |
| Nov 18 2015 |
5350 |
322.84 |
| Nov 11 2015 |
5772 |
385.07 |
| Nov 11 2015 |
3593 |
324.7 |
| Nov 11 2015 |
5155 |
354.87 |
| Nov 11 2015 |
5349 |
322.84 |
| Nov 04 2015 |
5155 |
354.87 |
| Nov 04 2015 |
5772 |
385.07 |
| Nov 04 2015 |
3593 |
324.7 |
| Nov 04 2015 |
5349 |
322.84 |
| Oct 28 2015 |
3585 |
324.7 |
| Oct 28 2015 |
5760 |
385.07 |
| Oct 28 2015 |
5156 |
354.87 |
| Oct 28 2015 |
5340 |
322.84 |
| Oct 21 2015 |
5145 |
354.87 |
| Oct 21 2015 |
5744 |
385.07 |
| Oct 21 2015 |
3590 |
324.7 |
| Oct 21 2015 |
5343 |
322.84 |
| Oct 14 2015 |
5149 |
354.87 |
| Oct 14 2015 |
3590 |
324.7 |
| Oct 14 2015 |
5744 |
385.07 |
| Oct 14 2015 |
5341 |
322.84 |
| Oct 07 2015 |
3589 |
324.7 |
| Oct 07 2015 |
5745 |
385.07 |
| Oct 07 2015 |
5153 |
354.87 |
| Oct 07 2015 |
5340 |
322.84 |
| Sep 30 2015 |
3591 |
324.7 |
| Sep 30 2015 |
5756 |
385.07 |
| Sep 30 2015 |
5158 |
354.87 |
| Sep 30 2015 |
5348 |
322.84 |
| Sep 23 2015 |
5763 |
385.07 |
| Sep 23 2015 |
3598 |
324.7 |
| Sep 23 2015 |
5172 |
354.87 |
| Sep 23 2015 |
5379 |
322.84 |
| Sep 16 2015 |
5135 |
354.87 |
| Sep 16 2015 |
3616 |
324.7 |
| Sep 16 2015 |
5750 |
385.07 |
| Sep 16 2015 |
5382 |
322.84 |
| Sep 09 2015 |
5723 |
385.07 |
| Sep 09 2015 |
3619 |
324.7 |
| Sep 09 2015 |
5128 |
354.87 |
| Sep 09 2015 |
5395 |
322.84 |
| Sep 02 2015 |
5645 |
385.07 |
| Sep 02 2015 |
3593 |
324.7 |
| Sep 02 2015 |
5179 |
354.87 |
| Sep 02 2015 |
5372 |
322.84 |
| Aug 26 2015 |
8243 |
387.86 |
| Aug 26 2015 |
2676 |
307.17 |
| Aug 26 2015 |
5804 |
385.07 |
| Aug 26 2015 |
4250 |
308.17 |
| Aug 19 2015 |
2687 |
307.17 |
| Aug 19 2015 |
5757 |
385.07 |
| Aug 19 2015 |
8436 |
387.86 |
| Aug 19 2015 |
4324 |
308.17 |
| Aug 12 2015 |
2725 |
307.17 |
| Aug 12 2015 |
5795 |
385.07 |
| Aug 12 2015 |
8442 |
387.86 |
| Aug 12 2015 |
4338 |
308.17 |
| Aug 05 2015 |
2737 |
307.17 |
| Aug 05 2015 |
5797 |
385.07 |
| Aug 05 2015 |
8519 |
387.86 |
| Aug 05 2015 |
4349 |
308.17 |
| Jul 29 2015 |
8566 |
387.86 |
| Jul 29 2015 |
2769 |
307.17 |
| Jul 29 2015 |
5751 |
385.07 |
| Jul 29 2015 |
4397 |
308.17 |
| Jul 22 2015 |
2743 |
307.17 |
| Jul 22 2015 |
5780 |
385.07 |
| Jul 22 2015 |
8558 |
387.86 |
| Jul 22 2015 |
4378 |
308.17 |
| Jul 15 2015 |
2108 |
292.15 |
| Jul 15 2015 |
5909 |
385.07 |
| Jul 15 2015 |
8748 |
387.86 |
| Jul 15 2015 |
4679 |
310.6 |
| Jul 08 2015 |
5975 |
385.07 |
| Jul 08 2015 |
2162 |
292.15 |
| Jul 08 2015 |
8801 |
387.86 |
| Jul 08 2015 |
4749 |
310.6 |
| Jul 01 2015 |
1798 |
283.67 |
| Jul 01 2015 |
6031 |
385.07 |
| Jul 01 2015 |
8859 |
387.86 |
| Jul 01 2015 |
4719 |
309.65 |
| Jun 24 2015 |
6017 |
385.07 |
| Jun 24 2015 |
1835 |
283.67 |
| Jun 24 2015 |
8859 |
387.86 |
| Jun 24 2015 |
4791 |
309.65 |
| Jun 17 2015 |
6005 |
385.07 |
| Jun 17 2015 |
1857 |
283.67 |
| Jun 17 2015 |
8852 |
387.86 |
| Jun 17 2015 |
4872 |
309.65 |
| Jun 10 2015 |
8878 |
387.86 |
| Jun 10 2015 |
6021 |
385.07 |
| Jun 10 2015 |
1635 |
278.46 |
| Jun 10 2015 |
3483 |
292.2 |
| Jun 03 2015 |
1660 |
278.46 |
| Jun 03 2015 |
5980 |
385.07 |
| Jun 03 2015 |
12443 |
418.56 |
| Jun 03 2015 |
3395 |
289.68 |
| May 27 2015 |
5913 |
385.07 |
| May 27 2015 |
1464 |
272.81 |
| May 27 2015 |
12325 |
418.56 |
| May 27 2015 |
3408 |
289.68 |
| May 20 2015 |
12393 |
418.56 |
| May 20 2015 |
5909 |
385.07 |
| May 20 2015 |
1334 |
267.77 |
| May 20 2015 |
3041 |
283.67 |
| May 13 2015 |
1342 |
267.77 |
| May 13 2015 |
5932 |
385.07 |
| May 13 2015 |
12512 |
418.56 |
| May 13 2015 |
3037 |
283.67 |
| May 06 2015 |
5577 |
385.07 |
| May 06 2015 |
12358 |
418.56 |
| May 06 2015 |
1228 |
267.77 |
| May 06 2015 |
2919 |
283.67 |
| Apr 29 2015 |
1282 |
267.77 |
| Apr 29 2015 |
5762 |
385.07 |
| Apr 29 2015 |
12538 |
418.56 |
| Apr 29 2015 |
2769 |
279.98 |
| Apr 22 2015 |
12610 |
418.56 |
| Apr 22 2015 |
1291 |
267.77 |
| Apr 22 2015 |
5858 |
385.07 |
| Apr 22 2015 |
2780 |
279.98 |
| Apr 15 2015 |
5793 |
385.07 |
| Apr 15 2015 |
1296 |
267.77 |
| Apr 15 2015 |
12476 |
418.56 |
| Apr 15 2015 |
2426 |
272.81 |
| Apr 08 2015 |
9522 |
391.63 |
| Apr 08 2015 |
1328 |
267.94 |
| Apr 08 2015 |
5802 |
385.07 |
| Apr 08 2015 |
2485 |
272.99 |
| Apr 01 2015 |
1706 |
276.89 |
| Apr 01 2015 |
10066 |
395.8 |
| Apr 01 2015 |
2757 |
276.89 |
| Mar 25 2015 |
1671 |
276.89 |
| Mar 25 2015 |
9703 |
395.8 |
| Mar 25 2015 |
7594 |
422.34 |
| Mar 25 2015 |
2692 |
276.89 |
| Mar 18 2015 |
2205 |
287.9 |
| Mar 18 2015 |
7278 |
422.34 |
| Mar 18 2015 |
9465 |
395.8 |
| Mar 18 2015 |
3402 |
287.9 |
| Mar 11 2015 |
9679 |
395.8 |
| Mar 11 2015 |
2235 |
287.9 |
| Mar 11 2015 |
7556 |
422.34 |
| Mar 11 2015 |
3579 |
287.9 |
| Mar 04 2015 |
7156 |
412.23 |
| Mar 04 2015 |
2263 |
287.9 |
| Mar 04 2015 |
10070 |
398.3 |
| Mar 04 2015 |
3611 |
287.9 |
| Feb 25 2015 |
10100 |
398.3 |
| Feb 25 2015 |
7079 |
412.23 |
| Feb 25 2015 |
2268 |
287.9 |
| Feb 25 2015 |
3635 |
287.9 |
| Feb 18 2015 |
10192 |
398.3 |
| Feb 18 2015 |
7129 |
412.23 |
| Feb 18 2015 |
2297 |
287.9 |
| Feb 18 2015 |
3692 |
287.9 |
| Feb 11 2015 |
10228 |
398.3 |
| Feb 11 2015 |
2309 |
287.9 |
| Feb 11 2015 |
7173 |
412.23 |
| Feb 11 2015 |
3700 |
287.9 |
| Feb 04 2015 |
2153 |
284.59 |
| Feb 04 2015 |
7179 |
412.23 |
| Feb 04 2015 |
10259 |
398.3 |
| Feb 04 2015 |
3709 |
287.9 |
| Jan 28 2015 |
7179 |
412.23 |
| Jan 28 2015 |
2162 |
284.59 |
| Jan 28 2015 |
10246 |
398.3 |
| Jan 28 2015 |
3725 |
287.9 |
| Jan 21 2015 |
7183 |
412.23 |
| Jan 21 2015 |
2169 |
284.59 |
| Jan 21 2015 |
10267 |
398.3 |
| Jan 21 2015 |
3741 |
287.9 |
| Jan 14 2015 |
10276 |
398.3 |
| Jan 14 2015 |
7183 |
412.23 |
| Jan 14 2015 |
2179 |
284.59 |
| Jan 14 2015 |
3748 |
287.9 |
| Jan 07 2015 |
10276 |
398.3 |
| Jan 07 2015 |
2179 |
284.59 |
| Jan 07 2015 |
7183 |
412.23 |
| Jan 07 2015 |
3747 |
287.9 |
| Dec 31 2014 |
2179 |
284.59 |
| Dec 31 2014 |
10276 |
398.3 |
| Dec 31 2014 |
7198 |
412.23 |
| Dec 31 2014 |
3745 |
287.9 |
| Dec 24 2014 |
10276 |
398.3 |
| Dec 24 2014 |
2179 |
284.59 |
| Dec 24 2014 |
7198 |
412.23 |
| Dec 24 2014 |
3745 |
287.9 |
| Dec 17 2014 |
7198 |
412.23 |
| Dec 17 2014 |
2179 |
284.59 |
| Dec 17 2014 |
10276 |
398.3 |
| Dec 17 2014 |
3746 |
287.9 |
| Dec 10 2014 |
7198 |
412.23 |
| Dec 10 2014 |
2179 |
284.59 |
| Dec 10 2014 |
10276 |
398.3 |
| Dec 10 2014 |
3746 |
287.9 |
| Dec 03 2014 |
7199 |
412.23 |
| Dec 03 2014 |
2179 |
284.59 |
| Dec 03 2014 |
10276 |
398.3 |
| Dec 03 2014 |
3746 |
287.9 |
| Nov 26 2014 |
10276 |
398.3 |
| Nov 26 2014 |
2179 |
284.59 |
| Nov 26 2014 |
7199 |
412.23 |
| Nov 26 2014 |
3746 |
287.9 |
| Nov 19 2014 |
7198 |
412.23 |
| Nov 19 2014 |
2179 |
284.59 |
| Nov 19 2014 |
10276 |
398.3 |
| Nov 19 2014 |
3746 |
287.9 |
| Nov 12 2014 |
2179 |
284.59 |
| Nov 12 2014 |
7198 |
412.23 |
| Nov 12 2014 |
10276 |
398.3 |
| Nov 12 2014 |
3746 |
287.9 |
| Nov 05 2014 |
10276 |
398.3 |
| Nov 05 2014 |
7198 |
412.23 |
| Nov 05 2014 |
2179 |
284.59 |
| Nov 05 2014 |
3746 |
287.9 |
| Oct 29 2014 |
10274 |
398.3 |
| Oct 29 2014 |
2179 |
284.59 |
| Oct 29 2014 |
7198 |
412.23 |
| Oct 29 2014 |
3747 |
287.9 |
| Oct 22 2014 |
7184 |
412.23 |
| Oct 22 2014 |
2175 |
284.59 |
| Oct 22 2014 |
10261 |
398.3 |
| Oct 22 2014 |
3757 |
287.9 |
| Oct 15 2014 |
10226 |
398.3 |
| Oct 15 2014 |
2173 |
284.59 |
| Oct 15 2014 |
7178 |
412.23 |
| Oct 15 2014 |
3763 |
287.9 |
| Oct 08 2014 |
10235 |
398.3 |
| Oct 08 2014 |
2171 |
284.59 |
| Oct 08 2014 |
7172 |
412.23 |
| Oct 08 2014 |
3766 |
287.9 |
| Oct 01 2014 |
2180 |
284.59 |
| Oct 01 2014 |
7175 |
412.23 |
| Oct 01 2014 |
10244 |
398.3 |
| Oct 01 2014 |
3767 |
287.9 |
| Sep 24 2014 |
7151 |
412.23 |
| Sep 24 2014 |
2179 |
284.59 |
| Sep 24 2014 |
10298 |
398.3 |
| Sep 24 2014 |
3756 |
287.9 |
| Sep 17 2014 |
8327 |
379.78 |
| Sep 17 2014 |
7126 |
412.23 |
| Sep 17 2014 |
2210 |
284.59 |
| Sep 17 2014 |
3766 |
287.9 |
| Sep 10 2014 |
7130 |
412.23 |
| Sep 10 2014 |
2190 |
284.59 |
| Sep 10 2014 |
8348 |
379.78 |
| Sep 10 2014 |
3765 |
287.9 |
| Sep 03 2014 |
7134 |
412.23 |
| Sep 03 2014 |
2216 |
284.64 |
| Sep 03 2014 |
11269 |
407.9 |
| Sep 03 2014 |
4188 |
293.54 |
| Aug 27 2014 |
2248 |
284.64 |
| Aug 27 2014 |
7002 |
412.23 |
| Aug 27 2014 |
11181 |
407.9 |
| Aug 27 2014 |
4189 |
293.54 |
| Aug 20 2014 |
11180 |
407.9 |
| Aug 20 2014 |
2326 |
286.44 |
| Aug 20 2014 |
6987 |
412.23 |
| Aug 20 2014 |
4093 |
292.03 |
| Aug 13 2014 |
7003 |
412.23 |
| Aug 13 2014 |
2338 |
286.44 |
| Aug 13 2014 |
11165 |
407.9 |
| Aug 13 2014 |
4141 |
292.03 |
| Aug 06 2014 |
6961 |
412.23 |
| Aug 06 2014 |
2362 |
286.44 |
| Aug 06 2014 |
11304 |
407.9 |
| Aug 06 2014 |
4154 |
292.03 |
| Jul 30 2014 |
11321 |
407.9 |
| Jul 30 2014 |
2382 |
286.44 |
| Jul 30 2014 |
7072 |
412.23 |
| Jul 30 2014 |
4206 |
292.03 |
| Jul 23 2014 |
2372 |
286.44 |
| Jul 23 2014 |
6898 |
412.23 |
| Jul 23 2014 |
11277 |
407.9 |
| Jul 23 2014 |
3811 |
286.44 |
| Jul 16 2014 |
2997 |
299.54 |
| Jul 16 2014 |
7001 |
412.23 |
| Jul 16 2014 |
11402 |
407.9 |
| Jul 16 2014 |
5092 |
304.07 |
| Jul 09 2014 |
6861 |
412.23 |
| Jul 09 2014 |
2826 |
294.8 |
| Jul 09 2014 |
11429 |
407.9 |
| Jul 09 2014 |
5103 |
304.07 |
| Jul 02 2014 |
2872 |
294.8 |
| Jul 02 2014 |
7052 |
412.23 |
| Jul 02 2014 |
11499 |
407.9 |
| Jul 02 2014 |
5207 |
304.07 |
| Jun 25 2014 |
6886 |
412.23 |
| Jun 25 2014 |
2937 |
294.8 |
| Jun 25 2014 |
11583 |
407.9 |
| Jun 25 2014 |
5150 |
304.07 |
| Jun 18 2014 |
6845 |
412.23 |
| Jun 18 2014 |
2975 |
294.8 |
| Jun 18 2014 |
11620 |
407.9 |
| Jun 18 2014 |
5196 |
304.07 |
| Jun 11 2014 |
11544 |
407.9 |
| Jun 11 2014 |
7157 |
412.23 |
| Jun 11 2014 |
3023 |
294.8 |
| Jun 11 2014 |
5235 |
304.07 |
| Jun 04 2014 |
7248 |
412.23 |
| Jun 04 2014 |
3092 |
294.8 |
| Jun 04 2014 |
11623 |
407.9 |
| Jun 04 2014 |
5303 |
304.07 |
| May 28 2014 |
3330 |
298.24 |
| May 28 2014 |
7321 |
412.23 |
| May 28 2014 |
11566 |
407.9 |
| May 28 2014 |
5939 |
310.57 |
| May 21 2014 |
11588 |
407.9 |
| May 21 2014 |
3014 |
291.52 |
| May 21 2014 |
7325 |
412.23 |
| May 21 2014 |
6244 |
313.8 |
| May 14 2014 |
11677 |
407.9 |
| May 14 2014 |
3056 |
291.52 |
| May 14 2014 |
7468 |
412.23 |
| May 14 2014 |
6298 |
313.8 |
| May 07 2014 |
3045 |
291.52 |
| May 07 2014 |
7072 |
412.23 |
| May 07 2014 |
11347 |
407.9 |
| May 07 2014 |
6304 |
313.8 |
| Apr 30 2014 |
11784 |
407.9 |
| Apr 30 2014 |
3201 |
291.52 |
| Apr 30 2014 |
7445 |
412.23 |
| Apr 30 2014 |
6538 |
313.8 |
| Apr 23 2014 |
14727 |
431.28 |
| Apr 23 2014 |
3259 |
291.52 |
| Apr 23 2014 |
7673 |
412.23 |
| Apr 23 2014 |
6484 |
312.51 |
| Apr 16 2014 |
7555 |
412.23 |
| Apr 16 2014 |
3257 |
291.52 |
| Apr 16 2014 |
14740 |
431.28 |
| Apr 16 2014 |
6462 |
312.51 |
| Apr 09 2014 |
3316 |
291.52 |
| Apr 09 2014 |
7574 |
412.23 |
| Apr 09 2014 |
15286 |
431.28 |
| Apr 09 2014 |
6561 |
312.51 |
| Apr 02 2014 |
15309 |
431.28 |
| Apr 02 2014 |
3364 |
291.52 |
| Apr 02 2014 |
6888 |
402.13 |
| Apr 02 2014 |
5473 |
301.3 |
| Mar 26 2014 |
6863 |
402.13 |
| Mar 26 2014 |
3426 |
291.52 |
| Mar 26 2014 |
15003 |
431.28 |
| Mar 26 2014 |
5516 |
301.3 |
| Mar 19 2014 |
9418 |
452.37 |
| Mar 19 2014 |
3872 |
298.13 |
| Mar 19 2014 |
14945 |
431.28 |
| Mar 19 2014 |
6412 |
310.8 |
| Mar 12 2014 |
3897 |
298.13 |
| Mar 12 2014 |
9411 |
452.37 |
| Mar 12 2014 |
16622 |
446.52 |
| Mar 12 2014 |
6452 |
310.8 |
| Mar 05 2014 |
21068 |
492.25 |
| Mar 05 2014 |
4644 |
309.17 |
| Mar 05 2014 |
11440 |
502.61 |
| Mar 05 2014 |
6295 |
309.17 |
| Feb 26 2014 |
4672 |
309.17 |
| Feb 26 2014 |
11541 |
502.61 |
| Feb 26 2014 |
20921 |
492.25 |
| Feb 26 2014 |
6334 |
309.17 |
| Feb 19 2014 |
11615 |
502.61 |
| Feb 19 2014 |
4693 |
309.17 |
| Feb 19 2014 |
21002 |
492.25 |
| Feb 19 2014 |
6370 |
309.17 |
| Feb 12 2014 |
22476 |
509.31 |
| Feb 12 2014 |
4785 |
310.78 |
| Feb 12 2014 |
11747 |
502.61 |
| Feb 12 2014 |
6514 |
310.78 |
| Feb 05 2014 |
11701 |
502.61 |
| Feb 05 2014 |
4845 |
310.78 |
| Feb 05 2014 |
22496 |
509.31 |
| Feb 05 2014 |
6567 |
310.78 |
| Jan 29 2014 |
4894 |
310.78 |
| Jan 29 2014 |
11701 |
502.61 |
| Jan 29 2014 |
22353 |
509.31 |
| Jan 29 2014 |
6607 |
310.78 |
| Jan 22 2014 |
11720 |
502.61 |
| Jan 22 2014 |
5668 |
321.18 |
| Jan 22 2014 |
22238 |
509.31 |
| Jan 22 2014 |
7656 |
321.77 |
| Jan 15 2014 |
11720 |
502.61 |
| Jan 15 2014 |
5686 |
321.18 |
| Jan 15 2014 |
22253 |
509.31 |
| Jan 15 2014 |
7673 |
321.77 |
| Jan 08 2014 |
5694 |
321.18 |
| Jan 08 2014 |
11720 |
502.61 |
| Jan 08 2014 |
22114 |
509.31 |
| Jan 08 2014 |
7676 |
321.77 |
| Jan 01 2014 |
5695 |
321.18 |
| Jan 01 2014 |
11720 |
502.61 |
| Jan 01 2014 |
22114 |
509.31 |
| Jan 01 2014 |
7678 |
321.77 |
| Dec 25 2013 |
22114 |
509.31 |
| Dec 25 2013 |
11779 |
502.61 |
| Dec 25 2013 |
5695 |
321.18 |
| Dec 25 2013 |
7676 |
321.77 |
| Dec 18 2013 |
11779 |
502.61 |
| Dec 18 2013 |
5695 |
321.18 |
| Dec 18 2013 |
22114 |
509.31 |
| Dec 18 2013 |
7676 |
321.77 |
| Dec 11 2013 |
11780 |
502.61 |
| Dec 11 2013 |
5695 |
321.18 |
| Dec 11 2013 |
22115 |
509.31 |
| Dec 11 2013 |
7676 |
321.77 |
| Dec 04 2013 |
22116 |
509.31 |
| Dec 04 2013 |
5696 |
321.18 |
| Dec 04 2013 |
11780 |
502.61 |
| Dec 04 2013 |
7677 |
321.77 |
| Nov 27 2013 |
22116 |
509.31 |
| Nov 27 2013 |
5696 |
321.18 |
| Nov 27 2013 |
11780 |
502.61 |
| Nov 27 2013 |
7677 |
321.77 |
| Nov 20 2013 |
5696 |
321.18 |
| Nov 20 2013 |
11781 |
502.61 |
| Nov 20 2013 |
22116 |
509.31 |
| Nov 20 2013 |
7678 |
321.77 |
| Nov 13 2013 |
22117 |
509.31 |
| Nov 13 2013 |
5696 |
321.18 |
| Nov 13 2013 |
11781 |
502.61 |
| Nov 13 2013 |
7678 |
321.77 |
| Nov 06 2013 |
22117 |
509.31 |
| Nov 06 2013 |
11781 |
502.61 |
| Nov 06 2013 |
5696 |
321.18 |
| Nov 06 2013 |
7678 |
321.77 |
| Oct 30 2013 |
11781 |
502.61 |
| Oct 30 2013 |
5696 |
321.18 |
| Oct 30 2013 |
22117 |
509.31 |
| Oct 30 2013 |
7678 |
321.77 |
| Oct 23 2013 |
5696 |
321.18 |
| Oct 23 2013 |
11781 |
502.61 |
| Oct 23 2013 |
22107 |
509.31 |
| Oct 23 2013 |
7678 |
321.77 |
| Oct 16 2013 |
22117 |
509.31 |
| Oct 16 2013 |
5686 |
321.18 |
| Oct 16 2013 |
11684 |
502.61 |
| Oct 16 2013 |
7672 |
321.77 |
| Oct 09 2013 |
11537 |
502.61 |
| Oct 09 2013 |
6297 |
329.71 |
| Oct 09 2013 |
21821 |
509.31 |
| Oct 09 2013 |
8390 |
329.71 |
| Oct 02 2013 |
6803 |
335.67 |
| Oct 02 2013 |
11636 |
502.61 |
| Oct 02 2013 |
21898 |
509.31 |
| Oct 02 2013 |
9004 |
335.67 |
| Sep 25 2013 |
6746 |
335.67 |
| Sep 25 2013 |
11606 |
502.61 |
| Sep 25 2013 |
21887 |
509.31 |
| Sep 25 2013 |
8976 |
335.67 |
| Sep 18 2013 |
23013 |
526.36 |
| Sep 18 2013 |
6920 |
338.19 |
| Sep 18 2013 |
11499 |
502.61 |
| Sep 18 2013 |
9187 |
338.19 |
| Sep 11 2013 |
11381 |
502.61 |
| Sep 11 2013 |
6906 |
338.19 |
| Sep 11 2013 |
22946 |
526.36 |
| Sep 11 2013 |
9128 |
338.19 |
| Sep 04 2013 |
7839 |
349.13 |
| Sep 04 2013 |
11500 |
502.61 |
| Sep 04 2013 |
23138 |
526.36 |
| Sep 04 2013 |
10829 |
354.22 |
| Aug 28 2013 |
22982 |
526.36 |
| Aug 28 2013 |
11770 |
502.61 |
| Aug 28 2013 |
7852 |
349.13 |
| Aug 28 2013 |
10854 |
354.22 |
| Aug 21 2013 |
11779 |
502.61 |
| Aug 21 2013 |
7898 |
349.13 |
| Aug 21 2013 |
23076 |
526.36 |
| Aug 21 2013 |
10914 |
354.22 |
| Aug 14 2013 |
7947 |
349.13 |
| Aug 14 2013 |
11220 |
502.61 |
| Aug 14 2013 |
23100 |
526.36 |
| Aug 14 2013 |
10659 |
354.22 |
| Aug 07 2013 |
11357 |
502.61 |
| Aug 07 2013 |
8084 |
349.13 |
| Aug 07 2013 |
23067 |
526.36 |
| Aug 07 2013 |
10779 |
354.22 |
| Jul 31 2013 |
11440 |
502.61 |
| Jul 31 2013 |
8156 |
349.13 |
| Jul 31 2013 |
23513 |
526.36 |
| Jul 31 2013 |
10858 |
354.22 |
| Jul 24 2013 |
8235 |
349.13 |
| Jul 24 2013 |
11478 |
502.61 |
| Jul 24 2013 |
23405 |
526.36 |
| Jul 24 2013 |
10895 |
354.22 |
| Jul 17 2013 |
8261 |
349.13 |
| Jul 17 2013 |
11409 |
502.61 |
| Jul 17 2013 |
23446 |
526.36 |
| Jul 17 2013 |
10933 |
354.22 |
| Jul 10 2013 |
23629 |
526.36 |
| Jul 10 2013 |
8365 |
349.13 |
| Jul 10 2013 |
11693 |
502.61 |
| Jul 10 2013 |
11065 |
354.22 |
| Jul 03 2013 |
8452 |
349.13 |
| Jul 03 2013 |
11548 |
502.61 |
| Jul 03 2013 |
23575 |
526.36 |
| Jul 03 2013 |
11056 |
354.22 |
| Jun 26 2013 |
11398 |
502.61 |
| Jun 26 2013 |
9376 |
357.5 |
| Jun 26 2013 |
23473 |
526.36 |
| Jun 26 2013 |
12374 |
364.37 |
| Jun 19 2013 |
23697 |
526.36 |
| Jun 19 2013 |
11209 |
502.61 |
| Jun 19 2013 |
9502 |
357.5 |
| Jun 19 2013 |
12374 |
364.37 |
| Jun 12 2013 |
23742 |
526.36 |
| Jun 12 2013 |
10375 |
366 |
| Jun 12 2013 |
11507 |
502.61 |
| Jun 12 2013 |
12773 |
366 |
| Jun 05 2013 |
10980 |
502.61 |
| Jun 05 2013 |
10248 |
366 |
| Jun 05 2013 |
23532 |
526.36 |
| Jun 05 2013 |
12697 |
366 |
| May 29 2013 |
23410 |
526.36 |
| May 29 2013 |
11198 |
375.26 |
| May 29 2013 |
10901 |
502.61 |
| May 29 2013 |
13896 |
375.26 |
| May 22 2013 |
23837 |
526.36 |
| May 22 2013 |
10955 |
502.61 |
| May 22 2013 |
11376 |
375.26 |
| May 22 2013 |
14172 |
375.26 |
| May 15 2013 |
11851 |
379.37 |
| May 15 2013 |
10692 |
502.61 |
| May 15 2013 |
23812 |
526.36 |
| May 15 2013 |
15001 |
381.18 |
| May 08 2013 |
11796 |
379.37 |
| May 08 2013 |
10398 |
502.61 |
| May 08 2013 |
23801 |
526.36 |
| May 08 2013 |
14922 |
381.18 |
| May 01 2013 |
24199 |
526.36 |
| May 01 2013 |
11959 |
379.37 |
| May 01 2013 |
10542 |
502.61 |
| May 01 2013 |
15083 |
381.18 |
| Apr 24 2013 |
14391 |
403.21 |
| Apr 24 2013 |
10399 |
502.61 |
| Apr 24 2013 |
23450 |
526.36 |
| Apr 24 2013 |
18136 |
403.21 |
| Apr 17 2013 |
10586 |
502.61 |
| Apr 17 2013 |
14385 |
403.21 |
| Apr 17 2013 |
23570 |
526.36 |
| Apr 17 2013 |
18176 |
403.21 |
| Apr 10 2013 |
14184 |
403.21 |
| Apr 10 2013 |
10571 |
502.61 |
| Apr 10 2013 |
23444 |
526.36 |
| Apr 10 2013 |
18070 |
403.21 |
| Apr 03 2013 |
23347 |
526.36 |
| Apr 03 2013 |
10488 |
502.61 |
| Apr 03 2013 |
14115 |
403.21 |
| Apr 03 2013 |
18044 |
403.21 |
| Mar 27 2013 |
10679 |
502.61 |
| Mar 27 2013 |
14116 |
403.21 |
| Mar 27 2013 |
23805 |
526.36 |
| Mar 27 2013 |
18146 |
403.21 |
| Mar 20 2013 |
17433 |
437.6 |
| Mar 20 2013 |
23609 |
526.36 |
| Mar 20 2013 |
25956 |
455.35 |
| Mar 13 2013 |
17406 |
526.36 |
| Mar 13 2013 |
25864 |
455.35 |
