Jun 04 2014 |
18767 |
416.21 |
May 28 2014 |
18735 |
416.21 |
May 21 2014 |
18813 |
416.21 |
May 14 2014 |
18911 |
416.21 |
May 07 2014 |
18630 |
416.21 |
Apr 30 2014 |
19119 |
416.21 |
Apr 23 2014 |
19379 |
416.21 |
Apr 16 2014 |
19264 |
416.21 |
Apr 09 2014 |
21589 |
429.29 |
Apr 02 2014 |
22112 |
434.89 |
Mar 26 2014 |
22063 |
434.89 |
Mar 19 2014 |
19619 |
419.28 |
Mar 12 2014 |
19674 |
419.28 |
Mar 05 2014 |
19578 |
419.28 |
Feb 26 2014 |
21974 |
434.87 |
Feb 19 2014 |
20019 |
421.93 |
Feb 12 2014 |
19566 |
419.25 |
Feb 05 2014 |
19646 |
419.25 |
Jan 29 2014 |
19665 |
419.25 |
Jan 22 2014 |
19603 |
419.25 |
Jan 15 2014 |
19635 |
419.25 |
Jan 08 2014 |
19579 |
419.25 |
Jan 01 2014 |
19580 |
419.25 |
Dec 25 2013 |
19587 |
419.25 |
Dec 18 2013 |
19587 |
419.25 |
Dec 11 2013 |
19588 |
419.25 |
Dec 04 2013 |
19589 |
419.25 |
Nov 27 2013 |
19589 |
419.25 |
Nov 20 2013 |
19590 |
419.25 |
Nov 13 2013 |
19590 |
419.25 |
Nov 06 2013 |
19590 |
419.25 |
Oct 30 2013 |
19588 |
419.25 |
Oct 23 2013 |
19586 |
419.25 |
Oct 16 2013 |
19583 |
419.25 |
Oct 09 2013 |
19455 |
419.25 |
Oct 02 2013 |
19487 |
419.25 |
Sep 25 2013 |
19440 |
419.25 |
Sep 18 2013 |
19283 |
419.25 |
Sep 11 2013 |
19182 |
419.25 |
Sep 04 2013 |
19291 |
419.25 |
Aug 28 2013 |
19237 |
419.25 |
Aug 21 2013 |
19367 |
419.25 |
Aug 14 2013 |
19127 |
419.25 |
Aug 07 2013 |
19334 |
419.25 |
Jul 31 2013 |
19534 |
419.25 |
Jul 24 2013 |
19636 |
419.25 |
Jul 17 2013 |
19686 |
419.25 |
Jul 10 2013 |
19912 |
419.25 |
Jul 03 2013 |
19880 |
419.25 |
Jun 26 2013 |
20095 |
419.25 |
Jun 19 2013 |
20075 |
419.25 |
Jun 12 2013 |
21214 |
425.22 |
Jun 05 2013 |
21025 |
425.22 |
May 29 2013 |
21025 |
425.22 |
May 22 2013 |
21412 |
425.22 |
May 15 2013 |
21399 |
425.22 |
May 08 2013 |
21335 |
425.22 |
May 01 2013 |
21490 |
425.22 |
Apr 24 2013 |
21366 |
425.22 |
Apr 17 2013 |
21689 |
427.15 |
Apr 10 2013 |
21498 |
426.65 |
Apr 03 2013 |
21436 |
426.65 |
Mar 27 2013 |
21553 |
426.65 |
Mar 20 2013 |
23959 |
442.58 |
Mar 13 2013 |
23904 |
442.58 |