| Jul 06 2018 |
7344 |
419.5 |
| Jul 06 2018 |
9906 |
419.5 |
| Jun 29 2018 |
7369 |
419.5 |
| Jun 29 2018 |
9922 |
419.5 |
| Jun 22 2018 |
7593 |
419.5 |
| Jun 22 2018 |
10170 |
419.5 |
| Jun 15 2018 |
7588 |
419.5 |
| Jun 15 2018 |
10201 |
419.5 |
| Jun 08 2018 |
9426 |
437.5 |
| Jun 08 2018 |
12681 |
437.5 |
| Jun 01 2018 |
9497 |
437.5 |
| Jun 01 2018 |
12995 |
437.5 |
| May 25 2018 |
8333 |
424.37 |
| May 25 2018 |
11423 |
424.37 |
| May 18 2018 |
8347 |
424.37 |
| May 18 2018 |
11411 |
424.37 |
| May 11 2018 |
8297 |
424.37 |
| May 11 2018 |
11508 |
424.37 |
| May 04 2018 |
8457 |
424.37 |
| May 04 2018 |
11645 |
424.37 |
| Apr 27 2018 |
8444 |
424.37 |
| Apr 27 2018 |
11586 |
424.37 |
| Apr 20 2018 |
8528 |
424.37 |
| Apr 20 2018 |
11633 |
424.37 |
| Apr 13 2018 |
8529 |
424.37 |
| Apr 13 2018 |
11658 |
424.37 |
| Apr 06 2018 |
8494 |
424.37 |
| Apr 06 2018 |
11720 |
424.37 |
| Mar 30 2018 |
8581 |
424.37 |
| Mar 30 2018 |
11940 |
424.37 |
| Mar 23 2018 |
8618 |
424.37 |
| Mar 23 2018 |
12038 |
424.37 |
| Mar 16 2018 |
8642 |
424.37 |
| Mar 16 2018 |
12037 |
424.37 |
| Mar 09 2018 |
8570 |
424.37 |
| Mar 09 2018 |
12001 |
424.37 |
| Mar 02 2018 |
8636 |
424.37 |
| Mar 02 2018 |
12184 |
424.37 |
| Feb 23 2018 |
8707 |
424.37 |
| Feb 23 2018 |
12277 |
424.37 |
| Feb 16 2018 |
8695 |
424.37 |
| Feb 16 2018 |
12282 |
424.37 |
| Feb 09 2018 |
8725 |
424.37 |
| Feb 09 2018 |
12206 |
424.37 |
| Feb 02 2018 |
8689 |
424.37 |
| Feb 02 2018 |
12171 |
424.37 |
| Jan 26 2018 |
8708 |
424.37 |
| Jan 26 2018 |
16705 |
505.28 |
| Jan 26 2018 |
14383 |
440.55 |
| Jan 19 2018 |
8708 |
424.37 |
| Jan 19 2018 |
16709 |
505.28 |
| Jan 19 2018 |
14390 |
440.55 |
| Jan 12 2018 |
8706 |
424.37 |
| Jan 12 2018 |
16742 |
505.28 |
| Jan 12 2018 |
14396 |
440.55 |
| Jan 05 2018 |
16742 |
505.28 |
| Jan 05 2018 |
8725 |
424.37 |
| Jan 05 2018 |
14417 |
440.55 |
| Dec 29 2017 |
8725 |
424.37 |
| Dec 29 2017 |
16742 |
505.28 |
| Dec 29 2017 |
14417 |
440.55 |
| Dec 22 2017 |
8725 |
424.37 |
| Dec 22 2017 |
16742 |
505.28 |
| Dec 22 2017 |
14418 |
440.55 |
| Dec 15 2017 |
16742 |
505.28 |
| Dec 15 2017 |
8720 |
424.37 |
| Dec 15 2017 |
14417 |
440.55 |
| Dec 08 2017 |
16742 |
505.28 |
| Dec 08 2017 |
8720 |
424.37 |
| Dec 08 2017 |
14417 |
440.55 |
| Dec 01 2017 |
8720 |
424.37 |
| Dec 01 2017 |
16742 |
505.28 |
| Dec 01 2017 |
14417 |
440.55 |
| Nov 24 2017 |
16742 |
505.28 |
| Nov 24 2017 |
8720 |
424.37 |
| Nov 24 2017 |
14417 |
440.55 |
| Nov 17 2017 |
16743 |
505.28 |
| Nov 17 2017 |
8720 |
424.37 |
| Nov 17 2017 |
14417 |
440.55 |
| Nov 10 2017 |
8720 |
424.37 |
| Nov 10 2017 |
16775 |
505.28 |
| Nov 10 2017 |
14426 |
440.55 |
| Nov 03 2017 |
8721 |
424.37 |
| Nov 03 2017 |
16775 |
505.28 |
| Nov 03 2017 |
14427 |
440.55 |
| Oct 27 2017 |
16797 |
505.28 |
| Oct 27 2017 |
8721 |
424.37 |
| Oct 27 2017 |
14470 |
440.55 |
| Oct 20 2017 |
8741 |
424.37 |
| Oct 20 2017 |
16708 |
505.28 |
| Oct 20 2017 |
14426 |
440.55 |
| Oct 13 2017 |
8741 |
424.37 |
| Oct 13 2017 |
16756 |
505.28 |
| Oct 13 2017 |
14449 |
440.55 |
| Oct 06 2017 |
8733 |
424.37 |
| Oct 06 2017 |
16755 |
505.28 |
| Oct 06 2017 |
14445 |
440.55 |
| Sep 29 2017 |
16753 |
505.28 |
| Sep 29 2017 |
8734 |
424.37 |
| Sep 29 2017 |
14363 |
440.55 |
| Sep 22 2017 |
8736 |
424.37 |
| Sep 22 2017 |
16989 |
505.28 |
| Sep 22 2017 |
14490 |
440.55 |
| Sep 15 2017 |
8809 |
424.37 |
| Sep 15 2017 |
16973 |
505.28 |
| Sep 15 2017 |
14568 |
440.55 |
| Sep 08 2017 |
16892 |
505.28 |
| Sep 08 2017 |
8827 |
424.37 |
| Sep 08 2017 |
14679 |
440.55 |
| Sep 01 2017 |
8948 |
424.37 |
| Sep 01 2017 |
16934 |
505.28 |
| Sep 01 2017 |
14722 |
440.55 |
| Aug 25 2017 |
8961 |
424.37 |
| Aug 25 2017 |
17280 |
505.28 |
| Aug 25 2017 |
15072 |
440.55 |
| Aug 18 2017 |
9012 |
424.37 |
| Aug 18 2017 |
17348 |
505.28 |
| Aug 18 2017 |
15156 |
440.55 |
| Aug 11 2017 |
8999 |
424.37 |
| Aug 11 2017 |
17424 |
505.28 |
| Aug 11 2017 |
15201 |
440.55 |
| Aug 04 2017 |
9124 |
424.37 |
| Aug 04 2017 |
17525 |
505.28 |
| Aug 04 2017 |
15384 |
440.55 |
| Jul 28 2017 |
9196 |
424.37 |
| Jul 28 2017 |
17644 |
505.28 |
| Jul 28 2017 |
15503 |
440.55 |
| Jul 21 2017 |
17647 |
505.28 |
| Jul 21 2017 |
9261 |
424.37 |
| Jul 21 2017 |
15646 |
440.55 |
| Jul 14 2017 |
9344 |
424.37 |
| Jul 14 2017 |
17739 |
505.28 |
| Jul 14 2017 |
15695 |
440.55 |
| Jul 07 2017 |
9880 |
429.24 |
| Jul 07 2017 |
17814 |
505.28 |
| Jul 07 2017 |
17708 |
454.59 |
| Jun 30 2017 |
17842 |
505.28 |
| Jun 30 2017 |
9960 |
429.24 |
| Jun 30 2017 |
17751 |
454.59 |
| Jun 23 2017 |
18052 |
505.28 |
| Jun 23 2017 |
10993 |
429.24 |
| Jun 23 2017 |
17875 |
454.59 |
| Jun 16 2017 |
6665 |
384.98 |
| Jun 16 2017 |
18088 |
505.28 |
| Jun 16 2017 |
16573 |
445.13 |
| Jun 09 2017 |
18001 |
505.28 |
| Jun 09 2017 |
6712 |
384.98 |
| Jun 09 2017 |
16447 |
445.13 |
| Jun 02 2017 |
18367 |
505.28 |
| Jun 02 2017 |
6735 |
384.98 |
| Jun 02 2017 |
16698 |
445.13 |
| May 26 2017 |
12300 |
438.56 |
| May 26 2017 |
18404 |
505.28 |
| May 26 2017 |
20472 |
471.92 |
| May 19 2017 |
12326 |
438.56 |
| May 19 2017 |
18876 |
505.28 |
| May 19 2017 |
20724 |
471.92 |
| May 12 2017 |
18968 |
505.28 |
| May 12 2017 |
12483 |
438.56 |
| May 12 2017 |
20856 |
471.92 |
| May 05 2017 |
12491 |
438.56 |
| May 05 2017 |
18977 |
505.28 |
| May 05 2017 |
20847 |
471.92 |
| Apr 28 2017 |
12268 |
438.56 |
| Apr 28 2017 |
18788 |
505.28 |
| Apr 28 2017 |
20591 |
471.92 |
| Apr 21 2017 |
12470 |
438.56 |
| Apr 21 2017 |
19065 |
505.28 |
| Apr 21 2017 |
20801 |
471.92 |
| Apr 14 2017 |
14998 |
462.29 |
| Apr 14 2017 |
12538 |
438.56 |
| Apr 14 2017 |
18351 |
454.38 |
| Apr 07 2017 |
12623 |
438.56 |
| Apr 07 2017 |
14827 |
462.29 |
| Apr 07 2017 |
18091 |
454.38 |
| Mar 31 2017 |
12944 |
438.56 |
| Mar 31 2017 |
14821 |
462.29 |
| Mar 31 2017 |
18306 |
454.38 |
| Mar 24 2017 |
14577 |
462.29 |
| Mar 24 2017 |
12796 |
438.56 |
| Mar 24 2017 |
18056 |
454.38 |
| Mar 17 2017 |
12125 |
431.04 |
| Mar 17 2017 |
14786 |
462.29 |
| Mar 17 2017 |
17140 |
446.66 |
| Mar 10 2017 |
12265 |
431.04 |
| Mar 10 2017 |
14786 |
462.29 |
| Mar 10 2017 |
17207 |
446.66 |
| Mar 03 2017 |
12183 |
431.04 |
| Mar 03 2017 |
14663 |
462.29 |
| Mar 03 2017 |
17113 |
446.66 |
| Feb 24 2017 |
12132 |
431.04 |
| Feb 24 2017 |
14775 |
462.29 |
| Feb 24 2017 |
17144 |
446.66 |
| Feb 17 2017 |
12125 |
432.5 |
| Feb 17 2017 |
14759 |
462.29 |
| Feb 17 2017 |
16918 |
444.41 |
| Feb 10 2017 |
12169 |
432.5 |
| Feb 10 2017 |
14924 |
462.29 |
| Feb 10 2017 |
17012 |
444.41 |
| Feb 03 2017 |
14885 |
462.29 |
| Feb 03 2017 |
12165 |
432.5 |
| Feb 03 2017 |
16975 |
444.41 |
| Jan 27 2017 |
12189 |
432.5 |
| Jan 27 2017 |
15150 |
464.79 |
| Jan 27 2017 |
17127 |
445.41 |
| Jan 20 2017 |
12159 |
432.5 |
| Jan 20 2017 |
15097 |
464.79 |
| Jan 20 2017 |
17079 |
445.41 |
| Jan 13 2017 |
15079 |
464.79 |
| Jan 13 2017 |
12168 |
432.5 |
| Jan 13 2017 |
17058 |
445.41 |
| Jan 06 2017 |
15079 |
464.79 |
| Jan 06 2017 |
12176 |
432.5 |
| Jan 06 2017 |
17062 |
445.41 |
| Dec 30 2016 |
12179 |
432.5 |
| Dec 30 2016 |
15079 |
464.79 |
| Dec 30 2016 |
17067 |
445.41 |
| Dec 23 2016 |
15079 |
464.79 |
| Dec 23 2016 |
12179 |
432.5 |
| Dec 23 2016 |
17067 |
445.41 |
| Dec 16 2016 |
15079 |
464.79 |
| Dec 16 2016 |
12176 |
432.5 |
| Dec 16 2016 |
17065 |
445.41 |
| Dec 09 2016 |
12180 |
432.5 |
| Dec 09 2016 |
15078 |
464.79 |
| Dec 09 2016 |
17066 |
445.41 |
| Dec 02 2016 |
12180 |
432.5 |
| Dec 02 2016 |
15078 |
464.79 |
| Dec 02 2016 |
17067 |
445.41 |
| Nov 25 2016 |
15078 |
464.79 |
| Nov 25 2016 |
12176 |
432.5 |
| Nov 25 2016 |
17064 |
445.41 |
| Nov 18 2016 |
12176 |
432.5 |
| Nov 18 2016 |
15078 |
464.79 |
| Nov 18 2016 |
17064 |
445.41 |
| Nov 11 2016 |
12176 |
432.5 |
| Nov 11 2016 |
15059 |
464.79 |
| Nov 11 2016 |
17056 |
445.41 |
| Nov 04 2016 |
12176 |
432.5 |
| Nov 04 2016 |
15059 |
464.79 |
| Nov 04 2016 |
17056 |
445.41 |
| Oct 28 2016 |
15079 |
464.79 |
| Oct 28 2016 |
12177 |
432.5 |
| Oct 28 2016 |
17073 |
445.41 |
| Oct 21 2016 |
12178 |
432.5 |
| Oct 21 2016 |
15095 |
464.79 |
| Oct 21 2016 |
17087 |
445.41 |
| Oct 14 2016 |
12142 |
432.5 |
| Oct 14 2016 |
15101 |
464.79 |
| Oct 14 2016 |
17068 |
445.41 |
| Oct 07 2016 |
15108 |
464.79 |
| Oct 07 2016 |
12158 |
432.5 |
| Oct 07 2016 |
17074 |
445.41 |
| Sep 30 2016 |
12180 |
432.5 |
| Sep 30 2016 |
15113 |
464.79 |
| Sep 30 2016 |
17094 |
445.41 |
| Sep 23 2016 |
12182 |
432.5 |
| Sep 23 2016 |
14934 |
464.79 |
| Sep 23 2016 |
16969 |
445.41 |
| Sep 16 2016 |
12243 |
432.5 |
| Sep 16 2016 |
14875 |
464.79 |
| Sep 16 2016 |
16998 |
445.41 |
| Sep 09 2016 |
12325 |
432.5 |
| Sep 09 2016 |
14981 |
464.79 |
| Sep 09 2016 |
17084 |
445.41 |
| Sep 02 2016 |
12486 |
432.5 |
| Sep 02 2016 |
15031 |
464.79 |
| Sep 02 2016 |
17229 |
445.41 |
| Aug 26 2016 |
12534 |
432.5 |
| Aug 26 2016 |
14809 |
464.79 |
| Aug 26 2016 |
17003 |
445.41 |
| Aug 19 2016 |
14842 |
464.79 |
| Aug 19 2016 |
12577 |
432.5 |
| Aug 19 2016 |
17031 |
445.41 |
| Aug 12 2016 |
12728 |
432.5 |
| Aug 12 2016 |
14855 |
464.79 |
| Aug 12 2016 |
18555 |
445.41 |
| Aug 05 2016 |
12716 |
432.5 |
| Aug 05 2016 |
14911 |
464.79 |
| Aug 05 2016 |
18668 |
445.41 |
| Jul 29 2016 |
14786 |
464.79 |
| Jul 29 2016 |
12730 |
432.5 |
| Jul 29 2016 |
18833 |
445.41 |
| Jul 22 2016 |
14894 |
464.79 |
| Jul 22 2016 |
12925 |
432.5 |
| Jul 22 2016 |
19034 |
445.41 |
| Jun 22 2016 |
15147 |
464.79 |
| Jun 22 2016 |
13229 |
432.5 |
| Jun 22 2016 |
20074 |
445.41 |
| Jun 15 2016 |
15355 |
464.79 |
| Jun 15 2016 |
15869 |
457.13 |
| Jun 15 2016 |
20281 |
445.41 |
| Jun 08 2016 |
15983 |
457.13 |
| Jun 08 2016 |
15413 |
464.79 |
| Jun 08 2016 |
20348 |
445.41 |
| Jun 01 2016 |
16040 |
457.13 |
| Jun 01 2016 |
15497 |
464.79 |
| Jun 01 2016 |
20617 |
445.41 |
| May 25 2016 |
16619 |
463.32 |
| May 25 2016 |
15463 |
464.79 |
| May 25 2016 |
23322 |
463.91 |
| May 18 2016 |
16018 |
455.63 |
| May 18 2016 |
15567 |
464.79 |
| May 18 2016 |
20496 |
444.21 |
| May 11 2016 |
15632 |
464.79 |
| May 11 2016 |
15935 |
455.63 |
| May 11 2016 |
20492 |
444.21 |
| May 04 2016 |
15838 |
455.63 |
| May 04 2016 |
15536 |
464.79 |
| May 04 2016 |
20403 |
444.21 |
| Apr 27 2016 |
16123 |
455.63 |
| Apr 27 2016 |
20254 |
510.28 |
| Apr 27 2016 |
24182 |
466.56 |
| Apr 20 2016 |
20105 |
510.28 |
| Apr 20 2016 |
16160 |
455.63 |
| Apr 20 2016 |
24167 |
466.56 |
| Apr 13 2016 |
16028 |
455.63 |
| Apr 13 2016 |
20186 |
506.51 |
| Apr 13 2016 |
23246 |
460.9 |
| Apr 06 2016 |
20679 |
506.51 |
| Apr 06 2016 |
16082 |
455.63 |
| Apr 06 2016 |
23491 |
460.9 |
| Mar 30 2016 |
20481 |
506.51 |
| Mar 30 2016 |
15980 |
455.63 |
| Mar 30 2016 |
23317 |
460.9 |
| Mar 23 2016 |
17039 |
466.33 |
| Mar 23 2016 |
20814 |
506.51 |
| Mar 23 2016 |
26625 |
482.4 |
| Mar 16 2016 |
16982 |
466.33 |
| Mar 16 2016 |
20994 |
506.51 |
| Mar 16 2016 |
26634 |
482.4 |
| Mar 09 2016 |
16897 |
466.33 |
| Mar 09 2016 |
21130 |
506.51 |
| Mar 09 2016 |
26699 |
482.4 |
| Mar 02 2016 |
20787 |
506.51 |
| Mar 02 2016 |
16857 |
466.33 |
| Mar 02 2016 |
26439 |
482.4 |
| Feb 24 2016 |
18290 |
481.79 |
| Feb 24 2016 |
20715 |
506.51 |
| Feb 24 2016 |
27914 |
494.15 |
| Feb 17 2016 |
18370 |
481.79 |
| Feb 17 2016 |
20968 |
506.51 |
| Feb 17 2016 |
28209 |
494.15 |
| Feb 10 2016 |
20828 |
506.51 |
| Feb 10 2016 |
18344 |
481.79 |
| Feb 10 2016 |
28126 |
494.15 |
| Feb 03 2016 |
18320 |
481.79 |
| Feb 03 2016 |
20478 |
502.75 |
| Feb 03 2016 |
27366 |
488.77 |
| Jan 27 2016 |
18250 |
481.79 |
| Jan 27 2016 |
20536 |
502.75 |
| Jan 27 2016 |
27330 |
488.77 |
| Jan 20 2016 |
18294 |
481.79 |
| Jan 20 2016 |
20528 |
502.75 |
| Jan 20 2016 |
27329 |
488.77 |
| Jan 13 2016 |
20550 |
502.75 |
| Jan 13 2016 |
18329 |
481.79 |
| Jan 13 2016 |
27372 |
488.77 |
| Jan 06 2016 |
18335 |
481.79 |
| Jan 06 2016 |
20550 |
502.75 |
| Jan 06 2016 |
27381 |
488.77 |
| Dec 30 2015 |
18322 |
481.79 |
| Dec 30 2015 |
20550 |
502.75 |
| Dec 30 2015 |
27363 |
488.77 |
| Dec 23 2015 |
18321 |
481.79 |
| Dec 23 2015 |
20548 |
502.75 |
| Dec 23 2015 |
27363 |
488.77 |
| Dec 16 2015 |
18321 |
481.79 |
| Dec 16 2015 |
20549 |
502.75 |
| Dec 16 2015 |
27364 |
488.77 |
| Dec 09 2015 |
18329 |
481.79 |
| Dec 09 2015 |
20550 |
502.75 |
| Dec 09 2015 |
27370 |
488.77 |
| Dec 02 2015 |
18330 |
481.79 |
| Dec 02 2015 |
20551 |
502.75 |
| Dec 02 2015 |
27372 |
488.77 |
| Nov 25 2015 |
20551 |
502.75 |
| Nov 25 2015 |
18330 |
481.79 |
| Nov 25 2015 |
27373 |
488.77 |
| Nov 18 2015 |
18330 |
481.79 |
| Nov 18 2015 |
20550 |
502.75 |
| Nov 18 2015 |
27372 |
488.77 |
| Nov 11 2015 |
18330 |
481.79 |
| Nov 11 2015 |
20523 |
502.75 |
| Nov 11 2015 |
27351 |
488.77 |
| Nov 04 2015 |
20523 |
502.75 |
| Nov 04 2015 |
18330 |
481.79 |
| Nov 04 2015 |
27351 |
488.77 |
| Oct 28 2015 |
18293 |
481.79 |
| Oct 28 2015 |
20525 |
502.75 |
| Oct 28 2015 |
27308 |
488.77 |
| Oct 21 2015 |
20449 |
502.75 |
| Oct 21 2015 |
18317 |
481.79 |
| Oct 21 2015 |
27276 |
488.77 |
| Oct 14 2015 |
20442 |
502.75 |
| Oct 14 2015 |
18315 |
481.79 |
| Oct 14 2015 |
27257 |
488.77 |
| Oct 07 2015 |
18264 |
481.79 |
| Oct 07 2015 |
20487 |
502.75 |
| Oct 07 2015 |
27256 |
488.77 |
| Sep 30 2015 |
18262 |
481.79 |
| Sep 30 2015 |
20500 |
502.75 |
| Sep 30 2015 |
27270 |
488.77 |
| Sep 23 2015 |
18241 |
481.79 |
| Sep 23 2015 |
20613 |
502.75 |
| Sep 23 2015 |
27309 |
488.77 |
| Sep 16 2015 |
20396 |
502.75 |
| Sep 16 2015 |
18214 |
481.79 |
| Sep 16 2015 |
27180 |
488.77 |
| Sep 09 2015 |
18173 |
481.79 |
| Sep 09 2015 |
20345 |
502.75 |
| Sep 09 2015 |
27111 |
488.77 |
| Sep 02 2015 |
17977 |
481.79 |
| Sep 02 2015 |
20450 |
502.75 |
| Sep 02 2015 |
27054 |
488.77 |
| Aug 26 2015 |
20639 |
502.75 |
| Aug 26 2015 |
18216 |
481.79 |
| Aug 26 2015 |
27243 |
488.77 |
| Aug 19 2015 |
18288 |
481.79 |
| Aug 19 2015 |
20869 |
502.75 |
| Aug 19 2015 |
27522 |
488.77 |
| Aug 12 2015 |
18396 |
481.79 |
| Aug 12 2015 |
22591 |
523.25 |
| Aug 12 2015 |
29479 |
502.52 |
| Aug 05 2015 |
18312 |
481.79 |
| Aug 05 2015 |
22671 |
523.25 |
| Aug 05 2015 |
29423 |
502.52 |
| Jul 29 2015 |
22620 |
523.25 |
| Jul 29 2015 |
18500 |
481.79 |
| Jul 29 2015 |
29644 |
502.52 |
| Jul 22 2015 |
18445 |
481.79 |
| Jul 22 2015 |
22587 |
523.25 |
| Jul 22 2015 |
29725 |
502.52 |
| Jul 15 2015 |
18555 |
481.79 |
| Jul 15 2015 |
22939 |
523.25 |
| Jul 15 2015 |
29955 |
502.52 |
| Jul 08 2015 |
13729 |
432.54 |
| Jul 08 2015 |
23037 |
523.25 |
| Jul 08 2015 |
28818 |
493.01 |
| Jul 01 2015 |
13833 |
432.54 |
| Jul 01 2015 |
23185 |
523.25 |
| Jul 01 2015 |
28963 |
493.01 |
| Jun 24 2015 |
13873 |
432.54 |
| Jun 24 2015 |
23221 |
523.25 |
| Jun 24 2015 |
29082 |
493.01 |
| Jun 17 2015 |
13897 |
432.54 |
| Jun 17 2015 |
23071 |
523.25 |
| Jun 17 2015 |
29087 |
493.01 |
| Jun 10 2015 |
23343 |
523.25 |
| Jun 10 2015 |
13926 |
432.54 |
| Jun 10 2015 |
29149 |
493.01 |
| Jun 03 2015 |
23503 |
523.25 |
| Jun 03 2015 |
33048 |
523.25 |
| May 27 2015 |
23281 |
523.25 |
| May 27 2015 |
32721 |
523.25 |
| May 20 2015 |
23365 |
523.25 |
| May 20 2015 |
21457 |
511.62 |
| May 20 2015 |
32361 |
519.37 |
| May 13 2015 |
21321 |
511.62 |
| May 13 2015 |
23671 |
523.25 |
| May 13 2015 |
32451 |
519.37 |
| May 06 2015 |
23481 |
523.25 |
| May 06 2015 |
20885 |
511.62 |
| May 06 2015 |
32070 |
519.37 |
| Apr 29 2015 |
21030 |
511.62 |
| Apr 29 2015 |
23795 |
523.25 |
| Apr 29 2015 |
32339 |
519.37 |
| Apr 22 2015 |
25491 |
543.75 |
| Apr 22 2015 |
21151 |
511.62 |
| Apr 22 2015 |
33461 |
527.68 |
| Apr 15 2015 |
20980 |
511.62 |
| Apr 15 2015 |
24929 |
543.75 |
| Apr 15 2015 |
32989 |
527.68 |
| Apr 08 2015 |
22808 |
514.56 |
| Apr 08 2015 |
21260 |
511.62 |
| Apr 08 2015 |
31561 |
513.58 |
| Apr 01 2015 |
21467 |
511.62 |
| Apr 01 2015 |
22960 |
514.56 |
| Apr 01 2015 |
32130 |
513.58 |
| Mar 25 2015 |
21247 |
511.62 |
| Mar 25 2015 |
22316 |
514.56 |
| Mar 25 2015 |
31272 |
513.58 |
| Mar 18 2015 |
20719 |
511.62 |
| Mar 18 2015 |
21285 |
514.56 |
| Mar 18 2015 |
30174 |
513.58 |
| Mar 11 2015 |
21782 |
514.56 |
| Mar 11 2015 |
20935 |
511.62 |
| Mar 11 2015 |
30973 |
513.58 |
| Mar 04 2015 |
21246 |
511.62 |
| Mar 04 2015 |
22173 |
514.56 |
| Mar 04 2015 |
31346 |
513.58 |
| Feb 25 2015 |
22216 |
514.56 |
| Feb 25 2015 |
21089 |
511.62 |
| Feb 25 2015 |
31360 |
513.58 |
| Feb 18 2015 |
22428 |
514.56 |
| Feb 18 2015 |
21190 |
511.62 |
| Feb 18 2015 |
31459 |
513.58 |
| Feb 11 2015 |
22424 |
514.56 |
| Feb 11 2015 |
21293 |
511.62 |
| Feb 11 2015 |
31471 |
513.58 |
| Feb 04 2015 |
21274 |
511.62 |
| Feb 04 2015 |
22488 |
514.56 |
| Feb 04 2015 |
31496 |
513.58 |
| Jan 28 2015 |
21315 |
511.62 |
| Jan 28 2015 |
22427 |
514.56 |
| Jan 28 2015 |
31486 |
513.58 |
| Jan 21 2015 |
21297 |
511.62 |
| Jan 21 2015 |
22465 |
514.56 |
| Jan 21 2015 |
31526 |
513.58 |
| Jan 14 2015 |
22484 |
514.56 |
| Jan 14 2015 |
21923 |
519.76 |
| Jan 14 2015 |
31893 |
517.16 |
| Jan 07 2015 |
22483 |
514.56 |
| Jan 07 2015 |
21904 |
519.76 |
| Jan 07 2015 |
31880 |
517.16 |
| Dec 31 2014 |
21906 |
519.76 |
| Dec 31 2014 |
22483 |
514.56 |
| Dec 31 2014 |
31903 |
517.16 |
| Dec 24 2014 |
22483 |
514.56 |
| Dec 24 2014 |
21906 |
519.76 |
| Dec 24 2014 |
31903 |
517.16 |
| Dec 17 2014 |
21887 |
519.76 |
| Dec 17 2014 |
22483 |
514.56 |
| Dec 17 2014 |
31891 |
517.16 |
| Dec 10 2014 |
21888 |
519.76 |
| Dec 10 2014 |
22483 |
514.56 |
| Dec 10 2014 |
31892 |
517.16 |
| Dec 03 2014 |
21888 |
519.76 |
| Dec 03 2014 |
22483 |
514.56 |
| Dec 03 2014 |
31892 |
517.16 |
| Nov 26 2014 |
22483 |
514.56 |
| Nov 26 2014 |
21888 |
519.76 |
| Nov 26 2014 |
31892 |
517.16 |
| Nov 19 2014 |
21888 |
519.76 |
| Nov 19 2014 |
22483 |
514.56 |
| Nov 19 2014 |
31893 |
517.16 |
| Nov 12 2014 |
21889 |
519.76 |
| Nov 12 2014 |
22483 |
514.56 |
| Nov 12 2014 |
31896 |
517.16 |
| Nov 05 2014 |
22483 |
514.56 |
| Nov 05 2014 |
21889 |
519.76 |
| Nov 05 2014 |
31897 |
517.16 |
| Oct 29 2014 |
22476 |
514.56 |
| Oct 29 2014 |
21889 |
519.76 |
| Oct 29 2014 |
31893 |
517.16 |
| Oct 22 2014 |
21800 |
519.76 |
| Oct 22 2014 |
22418 |
514.56 |
| Oct 22 2014 |
31896 |
517.16 |
| Oct 15 2014 |
22295 |
514.56 |
| Oct 15 2014 |
21779 |
519.76 |
| Oct 15 2014 |
31784 |
517.16 |
| Oct 08 2014 |
22315 |
514.56 |
| Oct 08 2014 |
21740 |
519.76 |
| Oct 08 2014 |
31776 |
517.16 |
| Oct 01 2014 |
21783 |
519.76 |
| Oct 01 2014 |
22322 |
514.56 |
| Oct 01 2014 |
31831 |
517.16 |
| Sep 24 2014 |
21648 |
519.76 |
| Sep 24 2014 |
22423 |
514.56 |
| Sep 24 2014 |
31835 |
517.16 |
| Sep 17 2014 |
22217 |
514.56 |
| Sep 17 2014 |
21695 |
519.76 |
| Sep 17 2014 |
31732 |
517.16 |
| Sep 10 2014 |
21499 |
519.76 |
| Sep 10 2014 |
22211 |
514.56 |
| Sep 10 2014 |
31791 |
517.16 |
| Sep 03 2014 |
21434 |
519.76 |
| Sep 03 2014 |
22287 |
514.56 |
| Sep 03 2014 |
31858 |
517.16 |
| Aug 27 2014 |
21578 |
519.76 |
| Aug 27 2014 |
19552 |
485.38 |
| Aug 27 2014 |
30910 |
508.3 |
| Aug 20 2014 |
19554 |
485.38 |
| Aug 20 2014 |
21473 |
519.76 |
| Aug 20 2014 |
30936 |
508.3 |
| Aug 13 2014 |
21608 |
519.76 |
| Aug 13 2014 |
19485 |
485.38 |
| Aug 13 2014 |
31015 |
508.3 |
| Aug 06 2014 |
21703 |
519.76 |
| Aug 06 2014 |
19674 |
485.38 |
| Aug 06 2014 |
31180 |
508.3 |
| Jul 30 2014 |
19750 |
485.38 |
| Jul 30 2014 |
21727 |
519.76 |
| Jul 30 2014 |
31428 |
508.3 |
| Jul 23 2014 |
21456 |
519.76 |
| Jul 23 2014 |
19545 |
485.38 |
| Jul 23 2014 |
31165 |
508.3 |
| Jul 16 2014 |
21421 |
519.76 |
| Jul 16 2014 |
19731 |
485.38 |
| Jul 16 2014 |
31139 |
508.3 |
| Jul 09 2014 |
21601 |
519.76 |
| Jul 09 2014 |
19848 |
485.38 |
| Jul 09 2014 |
31205 |
508.3 |
| Jul 02 2014 |
21800 |
519.76 |
| Jul 02 2014 |
19926 |
485.38 |
| Jul 02 2014 |
31450 |
508.3 |
| Jun 25 2014 |
21979 |
519.76 |
| Jun 25 2014 |
20023 |
485.38 |
| Jun 25 2014 |
31577 |
508.3 |
| Jun 18 2014 |
22136 |
519.76 |
| Jun 18 2014 |
20090 |
485.38 |
| Jun 18 2014 |
31620 |
508.3 |
| Jun 11 2014 |
19948 |
485.38 |
| Jun 11 2014 |
22126 |
519.76 |
| Jun 11 2014 |
31758 |
508.3 |
| Jun 04 2014 |
22015 |
512.91 |
| Jun 04 2014 |
20119 |
485.38 |
| Jun 04 2014 |
31947 |
507.41 |
| May 28 2014 |
22001 |
513.35 |
| May 28 2014 |
19925 |
485.38 |
| May 28 2014 |
31653 |
506.35 |
| May 21 2014 |
19977 |
485.38 |
| May 21 2014 |
22074 |
513.35 |
| May 21 2014 |
31799 |
506.35 |
| May 14 2014 |
20085 |
485.38 |
| May 14 2014 |
22226 |
513.35 |
| May 14 2014 |
31962 |
506.35 |
| May 07 2014 |
21820 |
513.35 |
| May 07 2014 |
19624 |
485.38 |
| May 07 2014 |
31499 |
506.35 |
| Apr 30 2014 |
20238 |
485.38 |
| Apr 30 2014 |
22109 |
507.99 |
| Apr 30 2014 |
31324 |
499.49 |
| Apr 23 2014 |
20797 |
489.29 |
| Apr 23 2014 |
30439 |
489.29 |
| Apr 16 2014 |
20644 |
489.29 |
| Apr 16 2014 |
30205 |
489.29 |
| Apr 09 2014 |
20889 |
489.29 |
| Apr 09 2014 |
30669 |
489.29 |
| Apr 02 2014 |
21074 |
489.29 |
| Apr 02 2014 |
30133 |
489.29 |
| Mar 26 2014 |
21501 |
489.29 |
| Mar 26 2014 |
30071 |
489.29 |
| Mar 19 2014 |
21643 |
489.29 |
| Mar 19 2014 |
30045 |
489.29 |
| Mar 12 2014 |
21645 |
489.29 |
| Mar 12 2014 |
30073 |
489.29 |
| Mar 05 2014 |
21662 |
489.29 |
| Mar 05 2014 |
29863 |
489.29 |
| Feb 26 2014 |
21647 |
489.29 |
| Feb 26 2014 |
29767 |
489.29 |
| Feb 19 2014 |
21695 |
489.29 |
| Feb 19 2014 |
29773 |
489.29 |
| Feb 12 2014 |
21676 |
489.29 |
| Feb 12 2014 |
29683 |
489.29 |
| Feb 05 2014 |
21850 |
489.29 |
| Feb 05 2014 |
29799 |
489.29 |
| Jan 29 2014 |
22019 |
489.29 |
| Jan 29 2014 |
29809 |
489.29 |
| Jan 22 2014 |
21957 |
489.29 |
| Jan 22 2014 |
29659 |
489.29 |
| Jan 15 2014 |
22016 |
489.29 |
| Jan 15 2014 |
29725 |
489.29 |
| Jan 08 2014 |
22055 |
489.29 |
| Jan 08 2014 |
29632 |
489.29 |
| Jan 01 2014 |
22064 |
489.29 |
| Jan 01 2014 |
29639 |
489.29 |
| Dec 25 2013 |
22064 |
489.29 |
| Dec 25 2013 |
29650 |
489.29 |
| Dec 18 2013 |
22064 |
489.29 |
| Dec 18 2013 |
29650 |
489.29 |
| Dec 11 2013 |
22064 |
489.29 |
| Dec 11 2013 |
29651 |
489.29 |
| Dec 04 2013 |
22066 |
489.29 |
| Dec 04 2013 |
29654 |
489.29 |
| Nov 27 2013 |
22066 |
489.29 |
| Nov 27 2013 |
29654 |
489.29 |
| Nov 20 2013 |
22066 |
489.29 |
| Nov 20 2013 |
29655 |
489.29 |
| Nov 13 2013 |
22068 |
489.29 |
| Nov 13 2013 |
29657 |
489.29 |
| Nov 06 2013 |
22069 |
489.29 |
| Nov 06 2013 |
29658 |
489.29 |
| Oct 30 2013 |
22067 |
489.29 |
| Oct 30 2013 |
29656 |
489.29 |
| Oct 23 2013 |
22068 |
489.29 |
| Oct 23 2013 |
29654 |
489.29 |
| Oct 16 2013 |
22020 |
489.29 |
| Oct 16 2013 |
29614 |
489.29 |
| Oct 09 2013 |
21994 |
489.29 |
| Oct 09 2013 |
29339 |
489.29 |
| Oct 02 2013 |
21979 |
489.29 |
| Oct 02 2013 |
29419 |
489.29 |
| Sep 25 2013 |
21882 |
489.29 |
| Sep 25 2013 |
29383 |
489.29 |
| Sep 18 2013 |
21771 |
489.29 |
| Sep 18 2013 |
29096 |
489.29 |
| Sep 11 2013 |
21630 |
489.29 |
| Sep 11 2013 |
28902 |
489.29 |
| Sep 04 2013 |
21575 |
489.29 |
| Sep 04 2013 |
29084 |
489.29 |
| Aug 28 2013 |
21520 |
489.29 |
| Aug 28 2013 |
28984 |
489.29 |
| Aug 21 2013 |
21641 |
489.29 |
| Aug 21 2013 |
29202 |
489.29 |
| Aug 14 2013 |
21746 |
489.29 |
| Aug 14 2013 |
28938 |
489.29 |
| Aug 07 2013 |
22014 |
489.29 |
| Aug 07 2013 |
29196 |
489.29 |
| Jul 31 2013 |
22218 |
489.29 |
| Jul 31 2013 |
29596 |
489.29 |
| Jul 24 2013 |
22407 |
489.29 |
| Jul 24 2013 |
29774 |
489.29 |
| Jul 17 2013 |
22515 |
489.29 |
| Jul 17 2013 |
29887 |
489.29 |
| Jul 10 2013 |
22686 |
489.29 |
| Jul 10 2013 |
30186 |
489.29 |
| Jul 03 2013 |
22872 |
489.29 |
| Jul 03 2013 |
30176 |
489.29 |
| Jun 26 2013 |
23181 |
489.29 |
| Jun 26 2013 |
30376 |
489.29 |
| Jun 19 2013 |
23416 |
489.29 |
| Jun 19 2013 |
30386 |
489.29 |
| Jun 12 2013 |
23444 |
488.84 |
| Jun 12 2013 |
30609 |
488.84 |
| Jun 05 2013 |
23051 |
488.84 |
| Jun 05 2013 |
30308 |
488.84 |
| May 29 2013 |
23110 |
488.84 |
| May 29 2013 |
30331 |
488.84 |
| May 22 2013 |
23453 |
488.84 |
| May 22 2013 |
30893 |
488.84 |
| May 15 2013 |
24510 |
499.14 |
| May 15 2013 |
32217 |
499.14 |
| May 08 2013 |
24885 |
504.81 |
| May 08 2013 |
32915 |
504.81 |
| May 01 2013 |
24999 |
504.81 |
| May 01 2013 |
33173 |
504.81 |
| Apr 24 2013 |
26623 |
526.05 |
| Apr 24 2013 |
35385 |
526.05 |
| Apr 17 2013 |
26469 |
526.05 |
| Apr 17 2013 |
35418 |
526.05 |
| Apr 10 2013 |
25962 |
526.05 |
| Apr 10 2013 |
35123 |
526.05 |
| Apr 03 2013 |
25697 |
526.05 |
| Apr 03 2013 |
34957 |
526.05 |
| Mar 27 2013 |
25677 |
526.05 |
| Mar 27 2013 |
35085 |
526.05 |
| Mar 20 2013 |
25248 |
526.05 |
| Mar 20 2013 |
34986 |
526.05 |
| Mar 13 2013 |
34796 |
526.05 |
