| May 20 2015 |
9409 |
391.31 |
| May 20 2015 |
14132 |
391.31 |
| May 13 2015 |
9490 |
391.31 |
| May 13 2015 |
14184 |
391.31 |
| May 06 2015 |
9408 |
391.31 |
| May 06 2015 |
13908 |
391.31 |
| Apr 29 2015 |
9527 |
391.31 |
| Apr 29 2015 |
14124 |
391.31 |
| Apr 22 2015 |
9580 |
391.31 |
| Apr 22 2015 |
14196 |
391.31 |
| Apr 15 2015 |
9503 |
391.31 |
| Apr 15 2015 |
14166 |
391.31 |
| Apr 08 2015 |
9491 |
391.31 |
| Apr 08 2015 |
14194 |
391.31 |
| Apr 01 2015 |
9579 |
391.31 |
| Apr 01 2015 |
14435 |
391.31 |
| Mar 25 2015 |
9226 |
391.31 |
| Mar 25 2015 |
14035 |
391.31 |
| Mar 18 2015 |
8999 |
391.31 |
| Mar 18 2015 |
13785 |
391.31 |
| Mar 11 2015 |
9199 |
391.31 |
| Mar 11 2015 |
14228 |
391.31 |
| Mar 04 2015 |
9344 |
391.31 |
| Mar 04 2015 |
14379 |
391.31 |
| Feb 25 2015 |
9357 |
391.31 |
| Feb 25 2015 |
14400 |
391.31 |
| Feb 18 2015 |
9450 |
391.31 |
| Feb 18 2015 |
14469 |
391.31 |
| Feb 11 2015 |
9489 |
391.31 |
| Feb 11 2015 |
14502 |
391.31 |
| Feb 04 2015 |
9522 |
391.31 |
| Feb 04 2015 |
14509 |
391.31 |
| Jan 28 2015 |
9515 |
391.31 |
| Jan 28 2015 |
14505 |
391.31 |
| Jan 21 2015 |
9537 |
391.31 |
| Jan 21 2015 |
14530 |
391.31 |
| Jan 14 2015 |
9547 |
391.31 |
| Jan 14 2015 |
14540 |
391.31 |
| Jan 07 2015 |
9547 |
391.31 |
| Jan 07 2015 |
14516 |
391.31 |
| Dec 31 2014 |
9547 |
391.31 |
| Dec 31 2014 |
14521 |
391.31 |
| Dec 24 2014 |
9547 |
391.31 |
| Dec 24 2014 |
14521 |
391.31 |
| Dec 17 2014 |
9547 |
391.31 |
| Dec 17 2014 |
14514 |
391.31 |
| Dec 10 2014 |
9547 |
391.31 |
| Dec 10 2014 |
14514 |
391.31 |
| Dec 03 2014 |
9547 |
391.31 |
| Dec 03 2014 |
14515 |
391.31 |
| Nov 26 2014 |
9547 |
391.31 |
| Nov 26 2014 |
14515 |
391.31 |
| Nov 19 2014 |
9547 |
391.31 |
| Nov 19 2014 |
14515 |
391.31 |
| Nov 12 2014 |
9547 |
391.31 |
| Nov 12 2014 |
14515 |
391.31 |
| Nov 05 2014 |
9547 |
391.31 |
| Nov 05 2014 |
14514 |
391.31 |
| Oct 29 2014 |
9544 |
391.31 |
| Oct 29 2014 |
14512 |
391.31 |
| Oct 22 2014 |
9535 |
391.31 |
| Oct 22 2014 |
14529 |
391.31 |
| Oct 15 2014 |
9503 |
391.31 |
| Oct 15 2014 |
14494 |
391.31 |
| Oct 08 2014 |
9508 |
391.31 |
| Oct 08 2014 |
14480 |
391.31 |
| Oct 01 2014 |
9517 |
391.31 |
| Oct 01 2014 |
14495 |
391.31 |
| Sep 24 2014 |
9560 |
391.31 |
| Sep 24 2014 |
14483 |
391.31 |
| Sep 17 2014 |
9494 |
391.31 |
| Sep 17 2014 |
14489 |
391.31 |
| Sep 10 2014 |
7126 |
412.13 |
| Sep 10 2014 |
9513 |
391.31 |
| Sep 10 2014 |
15460 |
398.25 |
| Sep 03 2014 |
7130 |
412.13 |
| Sep 03 2014 |
9521 |
391.31 |
| Sep 03 2014 |
15513 |
398.25 |
| Aug 27 2014 |
6998 |
412.13 |
| Aug 27 2014 |
9441 |
391.31 |
| Aug 27 2014 |
15533 |
398.25 |
| Aug 20 2014 |
9437 |
391.31 |
| Aug 20 2014 |
6983 |
412.13 |
| Aug 20 2014 |
15551 |
398.25 |
| Aug 13 2014 |
6998 |
412.13 |
| Aug 13 2014 |
9423 |
391.31 |
| Aug 13 2014 |
15613 |
398.25 |
| Aug 06 2014 |
6954 |
412.13 |
| Aug 06 2014 |
9563 |
391.31 |
| Aug 06 2014 |
15682 |
398.25 |
| Jul 30 2014 |
9589 |
391.31 |
| Jul 30 2014 |
7066 |
412.13 |
| Jul 30 2014 |
15795 |
398.25 |
| Jul 23 2014 |
6894 |
412.13 |
| Jul 23 2014 |
9537 |
391.31 |
| Jul 23 2014 |
15708 |
398.25 |
| Jul 16 2014 |
6997 |
412.13 |
| Jul 16 2014 |
9636 |
391.31 |
| Jul 16 2014 |
15721 |
398.25 |
| Jul 09 2014 |
6857 |
412.13 |
| Jul 09 2014 |
9661 |
391.31 |
| Jul 09 2014 |
15697 |
398.25 |
| Jul 02 2014 |
7049 |
412.13 |
| Jul 02 2014 |
9746 |
391.31 |
| Jul 02 2014 |
15872 |
398.25 |
| Jun 25 2014 |
6883 |
412.13 |
| Jun 25 2014 |
9859 |
391.31 |
| Jun 25 2014 |
15881 |
398.25 |
| Jun 18 2014 |
6842 |
412.13 |
| Jun 18 2014 |
9897 |
391.31 |
| Jun 18 2014 |
15913 |
398.25 |
| Jun 11 2014 |
7154 |
412.13 |
| Jun 11 2014 |
18029 |
412.13 |
| Jun 04 2014 |
7244 |
412.13 |
| Jun 04 2014 |
18184 |
412.13 |
| May 28 2014 |
7317 |
412.13 |
| May 28 2014 |
18153 |
412.13 |
| May 21 2014 |
14941 |
437.5 |
| May 21 2014 |
7321 |
412.13 |
| May 21 2014 |
20115 |
424.81 |
| May 14 2014 |
15061 |
437.5 |
| May 14 2014 |
7463 |
412.13 |
| May 14 2014 |
20215 |
424.81 |
| May 07 2014 |
7068 |
412.13 |
| May 07 2014 |
14655 |
437.5 |
| May 07 2014 |
19929 |
424.81 |
| Apr 30 2014 |
15144 |
437.5 |
| Apr 30 2014 |
7441 |
412.13 |
| Apr 30 2014 |
20414 |
424.81 |
| Apr 23 2014 |
15441 |
437.5 |
| Apr 23 2014 |
7669 |
412.13 |
| Apr 23 2014 |
20700 |
424.81 |
| Apr 16 2014 |
7550 |
412.13 |
| Apr 16 2014 |
15414 |
437.5 |
| Apr 16 2014 |
20580 |
424.81 |
| Apr 09 2014 |
7568 |
412.13 |
| Apr 09 2014 |
15991 |
437.5 |
| Apr 09 2014 |
20905 |
424.81 |
| Apr 02 2014 |
16019 |
437.5 |
| Apr 02 2014 |
7377 |
412.13 |
| Apr 02 2014 |
20551 |
424.81 |
| Mar 26 2014 |
7360 |
412.13 |
| Mar 26 2014 |
15707 |
437.5 |
| Mar 26 2014 |
20509 |
424.81 |
| Mar 19 2014 |
7465 |
412.13 |
| Mar 19 2014 |
15645 |
437.5 |
| Mar 19 2014 |
20481 |
424.81 |
| Mar 12 2014 |
7461 |
412.13 |
| Mar 12 2014 |
15655 |
437.5 |
| Mar 12 2014 |
20531 |
424.81 |
| Mar 05 2014 |
15423 |
437.5 |
| Mar 05 2014 |
7395 |
412.13 |
| Mar 05 2014 |
20426 |
424.81 |
| Feb 26 2014 |
7451 |
412.13 |
| Feb 26 2014 |
15356 |
437.5 |
| Feb 26 2014 |
20444 |
424.81 |
| Feb 19 2014 |
7487 |
412.13 |
| Feb 19 2014 |
15423 |
437.5 |
| Feb 19 2014 |
20489 |
424.81 |
| Feb 12 2014 |
15395 |
437.5 |
| Feb 12 2014 |
7546 |
412.13 |
| Feb 12 2014 |
20441 |
424.81 |
| Feb 05 2014 |
7540 |
412.13 |
| Feb 05 2014 |
15449 |
437.5 |
| Feb 05 2014 |
20520 |
424.81 |
| Jan 29 2014 |
7540 |
412.13 |
| Jan 29 2014 |
15376 |
437.5 |
| Jan 29 2014 |
20543 |
424.81 |
| Jan 22 2014 |
7548 |
412.13 |
| Jan 22 2014 |
15299 |
437.5 |
| Jan 22 2014 |
20469 |
424.81 |
| Jan 15 2014 |
7548 |
412.13 |
| Jan 15 2014 |
15313 |
437.5 |
| Jan 15 2014 |
20503 |
424.81 |
| Jan 08 2014 |
7548 |
412.13 |
| Jan 08 2014 |
15214 |
437.5 |
| Jan 08 2014 |
20444 |
424.81 |
| Jan 01 2014 |
7548 |
412.13 |
| Jan 01 2014 |
15214 |
437.5 |
| Jan 01 2014 |
20445 |
424.81 |
| Dec 25 2013 |
15214 |
437.5 |
| Dec 25 2013 |
5786 |
375.58 |
| Dec 25 2013 |
16317 |
396.22 |
| Dec 18 2013 |
5786 |
375.58 |
| Dec 18 2013 |
15214 |
437.5 |
| Dec 18 2013 |
16317 |
396.22 |
| Dec 11 2013 |
5788 |
375.58 |
| Dec 11 2013 |
15215 |
437.5 |
| Dec 11 2013 |
16318 |
396.22 |
| Dec 04 2013 |
15216 |
437.5 |
| Dec 04 2013 |
5788 |
375.58 |
| Dec 04 2013 |
16319 |
396.22 |
| Nov 27 2013 |
15216 |
437.5 |
| Nov 27 2013 |
5788 |
375.58 |
| Nov 27 2013 |
16319 |
396.22 |
| Nov 20 2013 |
5789 |
375.58 |
| Nov 20 2013 |
15216 |
437.5 |
| Nov 20 2013 |
16320 |
396.22 |
| Nov 13 2013 |
15216 |
437.5 |
| Nov 13 2013 |
5789 |
375.58 |
| Nov 13 2013 |
16320 |
396.22 |
| Nov 06 2013 |
15216 |
437.5 |
| Nov 06 2013 |
5789 |
375.58 |
| Nov 06 2013 |
16320 |
396.22 |
| Oct 30 2013 |
5789 |
375.58 |
| Oct 30 2013 |
15216 |
437.5 |
| Oct 30 2013 |
16319 |
396.22 |
| Oct 23 2013 |
5789 |
375.58 |
| Oct 23 2013 |
15207 |
437.5 |
| Oct 23 2013 |
16316 |
396.22 |
| Oct 16 2013 |
15226 |
437.5 |
| Oct 16 2013 |
5764 |
375.58 |
| Oct 16 2013 |
16314 |
396.22 |
| Oct 09 2013 |
5741 |
375.58 |
| Oct 09 2013 |
15058 |
437.5 |
| Oct 09 2013 |
16228 |
396.22 |
| Oct 02 2013 |
5775 |
375.58 |
| Oct 02 2013 |
15079 |
437.5 |
| Oct 02 2013 |
16245 |
396.22 |
| Sep 25 2013 |
5762 |
375.58 |
| Sep 25 2013 |
15060 |
437.5 |
| Sep 25 2013 |
16194 |
396.22 |
| Sep 18 2013 |
14928 |
437.5 |
| Sep 18 2013 |
4128 |
339.04 |
| Sep 18 2013 |
15021 |
388.27 |
| Sep 11 2013 |
4055 |
339.04 |
| Sep 11 2013 |
14891 |
437.5 |
| Sep 11 2013 |
14939 |
388.27 |
| Sep 04 2013 |
4078 |
339.04 |
| Sep 04 2013 |
15039 |
437.5 |
| Sep 04 2013 |
15060 |
388.27 |
| Aug 28 2013 |
14969 |
437.5 |
| Aug 28 2013 |
4224 |
339.04 |
| Aug 28 2013 |
15028 |
388.27 |
| Aug 21 2013 |
4214 |
339.04 |
| Aug 21 2013 |
15062 |
437.5 |
| Aug 21 2013 |
15114 |
388.27 |
| Aug 14 2013 |
3840 |
339.04 |
| Aug 14 2013 |
15073 |
437.5 |
| Aug 14 2013 |
14856 |
388.27 |
| Aug 07 2013 |
3870 |
339.04 |
| Aug 07 2013 |
15087 |
437.5 |
| Aug 07 2013 |
15006 |
388.27 |
| Jul 31 2013 |
3862 |
339.04 |
| Jul 31 2013 |
15342 |
437.5 |
| Jul 31 2013 |
15145 |
388.27 |
| Jul 24 2013 |
3876 |
339.04 |
| Jul 24 2013 |
15234 |
437.5 |
| Jul 24 2013 |
15225 |
388.27 |
| Jul 17 2013 |
3777 |
339.04 |
| Jul 17 2013 |
15274 |
437.5 |
| Jul 17 2013 |
15254 |
388.27 |
| Jul 10 2013 |
15376 |
437.5 |
| Jul 10 2013 |
3855 |
339.04 |
| Jul 10 2013 |
15423 |
388.27 |
| Jul 03 2013 |
3764 |
339.04 |
| Jul 03 2013 |
15366 |
437.5 |
| Jul 03 2013 |
15396 |
388.27 |
| Jun 26 2013 |
3694 |
339.04 |
| Jun 26 2013 |
15341 |
437.5 |
| Jun 26 2013 |
15577 |
388.27 |
| Jun 19 2013 |
15509 |
437.5 |
| Jun 19 2013 |
3627 |
339.04 |
| Jun 19 2013 |
15548 |
388.27 |
| Jun 12 2013 |
15579 |
437.5 |
| Jun 12 2013 |
3766 |
339.04 |
| Jun 12 2013 |
15746 |
388.27 |
| Jun 05 2013 |
3612 |
339.04 |
| Jun 05 2013 |
15490 |
437.5 |
| Jun 05 2013 |
15640 |
388.27 |
| May 29 2013 |
3604 |
339.04 |
| May 29 2013 |
9599 |
339.04 |
| May 22 2013 |
3625 |
339.04 |
| May 22 2013 |
9817 |
339.04 |
| May 15 2013 |
3622 |
339.04 |
| May 15 2013 |
9859 |
339.04 |
| May 08 2013 |
3421 |
339.04 |
| May 08 2013 |
9798 |
339.04 |
| May 01 2013 |
3524 |
339.04 |
| May 01 2013 |
9917 |
339.04 |
| Apr 24 2013 |
3487 |
339.04 |
| Apr 24 2013 |
9892 |
339.04 |
| Apr 17 2013 |
3587 |
339.04 |
| Apr 17 2013 |
9983 |
339.04 |
| Apr 10 2013 |
3556 |
339.04 |
| Apr 10 2013 |
9993 |
339.04 |
| Apr 03 2013 |
3531 |
339.04 |
| Apr 03 2013 |
10019 |
339.04 |
| Mar 27 2013 |
3589 |
339.04 |
| Mar 27 2013 |
10067 |
339.04 |
| Mar 20 2013 |
3359 |
339.04 |
| Mar 20 2013 |
10070 |
339.04 |
| Mar 13 2013 |
2588 |
339.04 |
| Mar 13 2013 |
10075 |
339.04 |
