| Apr 24 2024 |
1198 |
300.49 |
| Apr 24 2024 |
3236 |
300.49 |
| Apr 17 2024 |
1360 |
300.49 |
| Apr 17 2024 |
3362 |
300.49 |
| Apr 10 2024 |
1359 |
300.49 |
| Apr 10 2024 |
3369 |
300.49 |
| Apr 03 2024 |
1362 |
300.49 |
| Apr 03 2024 |
3383 |
300.49 |
| Mar 27 2024 |
1380 |
300.49 |
| Mar 27 2024 |
3402 |
300.49 |
| Mar 21 2024 |
1406 |
300.49 |
| Mar 21 2024 |
3397 |
300.49 |
| Mar 14 2024 |
1371 |
300.49 |
| Mar 14 2024 |
3356 |
300.49 |
| Mar 07 2024 |
1377 |
300.49 |
| Mar 07 2024 |
3359 |
300.49 |
| Feb 29 2024 |
1410 |
300.49 |
| Feb 29 2024 |
3379 |
300.49 |
| Feb 22 2024 |
1409 |
300.49 |
| Feb 22 2024 |
3400 |
300.49 |
| Feb 15 2024 |
1251 |
293.3 |
| Feb 15 2024 |
3057 |
293.3 |
| Feb 08 2024 |
1234 |
293.3 |
| Feb 08 2024 |
3038 |
293.3 |
| Feb 01 2024 |
1133 |
293.3 |
| Feb 01 2024 |
2970 |
293.3 |
| Jan 25 2024 |
1124 |
293.3 |
| Jan 25 2024 |
2964 |
293.3 |
| Jan 18 2024 |
1124 |
293.3 |
| Jan 18 2024 |
2962 |
293.3 |
| Jan 11 2024 |
1124 |
293.3 |
| Jan 11 2024 |
2965 |
293.3 |
| Jan 04 2024 |
1124 |
293.3 |
| Jan 04 2024 |
2965 |
293.3 |
| Dec 28 2023 |
1124 |
293.3 |
| Dec 28 2023 |
2965 |
293.3 |
| Dec 21 2023 |
1124 |
293.3 |
| Dec 21 2023 |
2965 |
293.3 |
| Dec 14 2023 |
1124 |
293.3 |
| Dec 14 2023 |
2965 |
293.3 |
| Dec 07 2023 |
1124 |
293.3 |
| Dec 07 2023 |
2965 |
293.3 |
| Nov 30 2023 |
1122 |
293.3 |
| Nov 30 2023 |
2965 |
293.3 |
| Nov 23 2023 |
1122 |
293.3 |
| Nov 23 2023 |
2962 |
293.3 |
| Nov 16 2023 |
1122 |
293.3 |
| Nov 16 2023 |
2959 |
293.3 |
| Nov 09 2023 |
1124 |
293.3 |
| Nov 09 2023 |
2958 |
293.3 |
| Nov 02 2023 |
1124 |
293.3 |
| Nov 02 2023 |
2958 |
293.3 |
| Oct 26 2023 |
1122 |
293.3 |
| Oct 26 2023 |
2960 |
293.3 |
| Oct 19 2023 |
1123 |
293.3 |
| Oct 19 2023 |
2930 |
293.3 |
| Oct 12 2023 |
1123 |
293.3 |
| Oct 12 2023 |
2929 |
293.3 |
| Oct 05 2023 |
1126 |
293.3 |
| Oct 05 2023 |
2869 |
293.3 |
| Sep 28 2023 |
1144 |
293.3 |
| Sep 28 2023 |
2889 |
293.3 |
| Sep 21 2023 |
1144 |
293.3 |
| Sep 21 2023 |
2885 |
293.3 |
| Sep 14 2023 |
1002 |
285.72 |
| Sep 14 2023 |
2603 |
285.72 |
| Sep 07 2023 |
1000 |
285.72 |
| Sep 07 2023 |
2608 |
285.72 |
| Aug 31 2023 |
1027 |
285.72 |
| Aug 31 2023 |
2629 |
285.72 |
| Aug 24 2023 |
1056 |
285.72 |
| Aug 24 2023 |
2628 |
285.72 |
| Aug 17 2023 |
1052 |
285.72 |
| Aug 17 2023 |
2654 |
285.72 |
| Aug 10 2023 |
1058 |
285.72 |
| Aug 10 2023 |
2656 |
285.72 |
| Aug 03 2023 |
1156 |
290.77 |
| Aug 03 2023 |
2866 |
290.77 |
| Jul 27 2023 |
1173 |
290.77 |
| Jul 27 2023 |
2870 |
290.77 |
| Jul 20 2023 |
1337 |
297.76 |
| Jul 20 2023 |
3140 |
297.76 |
| Jul 13 2023 |
1349 |
297.76 |
| Jul 13 2023 |
3166 |
297.76 |
| Jul 06 2023 |
1367 |
297.76 |
| Jul 06 2023 |
3188 |
297.76 |
| Jun 29 2023 |
1365 |
297.76 |
| Jun 29 2023 |
3175 |
297.76 |
| Jun 22 2023 |
1355 |
297.76 |
| Jun 22 2023 |
3190 |
297.76 |
| Jun 15 2023 |
1385 |
297.76 |
| Jun 15 2023 |
3216 |
297.76 |
| Jun 08 2023 |
1416 |
297.76 |
| Jun 08 2023 |
3247 |
297.76 |
| Jun 01 2023 |
1394 |
296.16 |
| Jun 01 2023 |
3171 |
296.16 |
| May 25 2023 |
1389 |
296.16 |
| May 25 2023 |
3176 |
296.16 |
| May 18 2023 |
1387 |
296.16 |
| May 18 2023 |
3185 |
296.16 |
| May 11 2023 |
1368 |
296.16 |
| May 11 2023 |
3151 |
296.16 |
| May 04 2023 |
1344 |
296.16 |
| May 04 2023 |
3088 |
296.16 |
| Apr 27 2023 |
1331 |
296.16 |
| Apr 27 2023 |
3089 |
296.16 |
| Apr 20 2023 |
1333 |
296.16 |
| Apr 20 2023 |
3083 |
296.16 |
| Apr 13 2023 |
1293 |
296.16 |
| Apr 13 2023 |
3068 |
296.16 |
| Apr 06 2023 |
1284 |
296.16 |
| Apr 06 2023 |
3072 |
296.16 |
| Mar 30 2023 |
1274 |
296.16 |
| Mar 30 2023 |
3063 |
296.16 |
| Mar 23 2023 |
1275 |
296.16 |
| Mar 23 2023 |
3060 |
296.16 |
| Mar 16 2023 |
1258 |
296.16 |
| Mar 16 2023 |
3039 |
296.16 |
| Mar 09 2023 |
1232 |
296.16 |
| Mar 09 2023 |
3028 |
296.16 |
| Mar 02 2023 |
1226 |
296.16 |
| Mar 02 2023 |
3018 |
296.16 |
| Feb 23 2023 |
1228 |
296.16 |
| Feb 23 2023 |
3013 |
296.16 |
| Feb 16 2023 |
1210 |
296.16 |
| Feb 16 2023 |
2991 |
296.16 |
| Feb 09 2023 |
1210 |
296.16 |
| Feb 09 2023 |
2987 |
296.16 |
| Feb 02 2023 |
1207 |
296.16 |
| Feb 02 2023 |
2972 |
296.16 |
| Jan 26 2023 |
1207 |
296.16 |
| Jan 26 2023 |
2968 |
296.16 |
| Jan 19 2023 |
1207 |
296.16 |
| Jan 19 2023 |
2953 |
296.16 |
| Jan 12 2023 |
1207 |
296.16 |
| Jan 12 2023 |
2953 |
296.16 |
| Jan 05 2023 |
1207 |
296.16 |
| Jan 05 2023 |
2953 |
296.16 |
| Dec 29 2022 |
1207 |
296.16 |
| Dec 29 2022 |
2952 |
296.16 |
| Dec 22 2022 |
1207 |
296.16 |
| Dec 22 2022 |
2952 |
296.16 |
| Dec 15 2022 |
1208 |
296.16 |
| Dec 15 2022 |
2957 |
296.16 |
| Dec 08 2022 |
1208 |
296.16 |
| Dec 08 2022 |
2953 |
296.16 |
| Dec 01 2022 |
1208 |
296.16 |
| Dec 01 2022 |
2953 |
296.16 |
| Nov 24 2022 |
1208 |
296.16 |
| Nov 24 2022 |
2953 |
296.16 |
| Nov 17 2022 |
1209 |
296.16 |
| Nov 17 2022 |
2956 |
296.16 |
| Nov 10 2022 |
1210 |
296.16 |
| Nov 10 2022 |
2957 |
296.16 |
| Nov 03 2022 |
1212 |
296.16 |
| Nov 03 2022 |
2955 |
296.16 |
| Oct 27 2022 |
1212 |
296.16 |
| Oct 27 2022 |
2951 |
296.16 |
| Oct 20 2022 |
1213 |
296.16 |
| Oct 20 2022 |
2952 |
296.16 |
| Oct 13 2022 |
1212 |
296.16 |
| Oct 13 2022 |
2955 |
296.16 |
| Oct 06 2022 |
1212 |
296.16 |
| Oct 06 2022 |
2954 |
296.16 |
| Sep 29 2022 |
1208 |
296.16 |
| Sep 29 2022 |
2956 |
296.16 |
| Sep 22 2022 |
1208 |
296.16 |
| Sep 22 2022 |
2955 |
296.16 |
| Sep 15 2022 |
1207 |
296.16 |
| Sep 15 2022 |
2954 |
296.16 |
| Sep 08 2022 |
1209 |
296.16 |
| Sep 08 2022 |
2960 |
296.16 |
| Sep 01 2022 |
1195 |
296.16 |
| Sep 01 2022 |
2925 |
296.16 |
| Aug 25 2022 |
1188 |
296.16 |
| Aug 25 2022 |
2912 |
296.16 |
| Aug 18 2022 |
1167 |
296.16 |
| Aug 18 2022 |
2902 |
296.16 |
| Aug 11 2022 |
1167 |
296.16 |
| Aug 11 2022 |
2883 |
296.16 |
| Aug 04 2022 |
1160 |
296.16 |
| Aug 04 2022 |
2872 |
296.16 |
| Jul 28 2022 |
1151 |
296.16 |
| Jul 28 2022 |
2825 |
296.16 |
| Jul 21 2022 |
1140 |
296.16 |
| Jul 21 2022 |
2785 |
296.16 |
| Jul 14 2022 |
1135 |
296.16 |
| Jul 14 2022 |
2788 |
296.16 |
| Jul 07 2022 |
1121 |
296.16 |
| Jul 07 2022 |
2768 |
296.16 |
| Jun 30 2022 |
1100 |
296.16 |
| Jun 30 2022 |
2751 |
296.16 |
| Jun 23 2022 |
1098 |
296.16 |
| Jun 23 2022 |
2732 |
296.16 |
| Jun 16 2022 |
1184 |
302.78 |
| Jun 16 2022 |
2867 |
302.78 |
| Jun 09 2022 |
1169 |
302.78 |
| Jun 09 2022 |
2802 |
302.78 |
| Jun 02 2022 |
1151 |
302.78 |
| Jun 02 2022 |
2765 |
302.78 |
| May 26 2022 |
1137 |
302.78 |
| May 26 2022 |
2677 |
302.78 |
| May 19 2022 |
1100 |
302.78 |
| May 19 2022 |
2637 |
302.78 |
| May 12 2022 |
1095 |
302.78 |
| May 12 2022 |
2630 |
302.78 |
| May 05 2022 |
1262 |
317.52 |
| May 05 2022 |
2982 |
317.52 |
| Apr 28 2022 |
1228 |
317.52 |
| Apr 28 2022 |
2913 |
317.52 |
| Apr 21 2022 |
1194 |
321.96 |
| Apr 21 2022 |
2943 |
321.96 |
| Apr 14 2022 |
1132 |
321.96 |
| Apr 14 2022 |
2894 |
321.96 |
| Apr 07 2022 |
1069 |
321.96 |
| Apr 07 2022 |
2854 |
321.96 |
| Mar 31 2022 |
1063 |
321.96 |
| Mar 31 2022 |
2845 |
321.96 |
| Mar 24 2022 |
986 |
321.96 |
| Mar 24 2022 |
2779 |
321.96 |
| Mar 17 2022 |
983 |
321.96 |
| Mar 17 2022 |
2764 |
321.96 |
| Mar 10 2022 |
939 |
321.96 |
| Mar 10 2022 |
2723 |
321.96 |
| Mar 03 2022 |
923 |
321.96 |
| Mar 03 2022 |
2710 |
321.96 |
| Feb 24 2022 |
874 |
321.96 |
| Feb 24 2022 |
2643 |
321.96 |
| Feb 17 2022 |
866 |
327.14 |
| Feb 17 2022 |
2600 |
327.14 |
| Feb 10 2022 |
874 |
327.14 |
| Feb 10 2022 |
2624 |
327.14 |
| Feb 03 2022 |
882 |
327.14 |
| Feb 03 2022 |
2631 |
327.14 |
| Jan 27 2022 |
894 |
327.14 |
| Jan 27 2022 |
2632 |
327.14 |
| Jan 20 2022 |
895 |
327.14 |
| Jan 20 2022 |
2634 |
327.14 |
| Jan 13 2022 |
895 |
327.14 |
| Jan 13 2022 |
2636 |
327.14 |
| Jan 06 2022 |
895 |
327.14 |
| Jan 06 2022 |
2636 |
327.14 |
| Dec 30 2021 |
895 |
327.14 |
| Dec 30 2021 |
2636 |
327.14 |
| Dec 23 2021 |
895 |
327.14 |
| Dec 23 2021 |
2636 |
327.14 |
| Dec 16 2021 |
895 |
327.14 |
| Dec 16 2021 |
2636 |
327.14 |
| Dec 09 2021 |
895 |
327.14 |
| Dec 09 2021 |
2636 |
327.14 |
| Dec 02 2021 |
895 |
327.14 |
| Dec 02 2021 |
2636 |
327.14 |
| Nov 25 2021 |
895 |
327.14 |
| Nov 25 2021 |
2636 |
327.14 |
| Nov 18 2021 |
895 |
327.14 |
| Nov 18 2021 |
2636 |
327.14 |
| Nov 11 2021 |
895 |
327.14 |
| Nov 11 2021 |
2636 |
327.14 |
| Nov 04 2021 |
906 |
327.14 |
| Nov 04 2021 |
2644 |
327.14 |
| Oct 28 2021 |
906 |
327.14 |
| Oct 28 2021 |
2644 |
327.14 |
| Oct 21 2021 |
906 |
327.14 |
| Oct 21 2021 |
2644 |
327.14 |
| Oct 14 2021 |
905 |
327.14 |
| Oct 14 2021 |
2645 |
327.14 |
| Oct 07 2021 |
905 |
327.14 |
| Oct 07 2021 |
2645 |
327.14 |
| Sep 30 2021 |
876 |
327.14 |
| Sep 30 2021 |
2609 |
327.14 |
| Sep 23 2021 |
864 |
327.14 |
| Sep 23 2021 |
2548 |
327.14 |
| Sep 16 2021 |
1047 |
346.15 |
| Sep 16 2021 |
1456 |
346.15 |
| Sep 09 2021 |
1042 |
346.15 |
| Sep 09 2021 |
1445 |
346.15 |
| Sep 02 2021 |
1063 |
346.15 |
| Sep 02 2021 |
1441 |
346.15 |
| Aug 26 2021 |
1055 |
346.15 |
| Aug 26 2021 |
1349 |
346.15 |
| Aug 19 2021 |
1279 |
364.81 |
| Aug 19 2021 |
3344 |
364.81 |
| Aug 12 2021 |
1249 |
364.81 |
| Aug 12 2021 |
3301 |
364.81 |
| Aug 05 2021 |
1183 |
364.81 |
| Aug 05 2021 |
3193 |
364.81 |
| Jul 29 2021 |
1156 |
364.81 |
| Jul 29 2021 |
3137 |
364.81 |
| Jul 22 2021 |
1102 |
364.81 |
| Jul 22 2021 |
2975 |
364.81 |
| Jul 15 2021 |
1133 |
364.81 |
| Jul 15 2021 |
2934 |
364.81 |
| Jul 08 2021 |
1110 |
364.81 |
| Jul 08 2021 |
2912 |
364.81 |
| Jul 01 2021 |
1288 |
365.68 |
| Jul 01 2021 |
1387 |
365.68 |
| Jun 24 2021 |
1275 |
365.68 |
| Jun 24 2021 |
1329 |
365.68 |
| Jun 17 2021 |
1223 |
365.68 |
| Jun 17 2021 |
1196 |
365.68 |
| Jun 10 2021 |
1210 |
365.68 |
| Jun 10 2021 |
1122 |
365.68 |
| Jun 03 2021 |
2174 |
402.13 |
| May 27 2021 |
2369 |
402.13 |
| May 27 2021 |
2208 |
402.13 |
| May 07 2021 |
6965 |
402.13 |
| Aug 21 2020 |
1836 |
402.13 |
| Aug 21 2020 |
2838 |
402.13 |
| Aug 14 2020 |
1875 |
402.13 |
| Aug 14 2020 |
2903 |
402.13 |
| Aug 07 2020 |
2027 |
402.13 |
| Aug 07 2020 |
3115 |
402.13 |
| Jul 31 2020 |
2144 |
402.13 |
| Jul 31 2020 |
3308 |
402.13 |
| Jul 24 2020 |
2238 |
402.13 |
| Jul 24 2020 |
3542 |
402.13 |
| Jul 17 2020 |
2422 |
402.13 |
| Jul 17 2020 |
3742 |
402.13 |
| Jul 10 2020 |
2529 |
402.13 |
| Jul 10 2020 |
3969 |
402.13 |
| Jul 03 2020 |
2582 |
402.13 |
| Jul 03 2020 |
3994 |
402.13 |
| Jun 26 2020 |
2731 |
402.13 |
| Jun 26 2020 |
4263 |
402.13 |
| Jun 19 2020 |
2814 |
402.13 |
| Jun 19 2020 |
4471 |
402.13 |
| Jun 12 2020 |
2938 |
402.13 |
| Jun 12 2020 |
4603 |
402.13 |
| Jun 05 2020 |
2995 |
402.13 |
| Jun 05 2020 |
4748 |
402.13 |
| May 29 2020 |
3113 |
402.13 |
| May 29 2020 |
4905 |
402.13 |
| May 22 2020 |
3267 |
402.13 |
| May 22 2020 |
5106 |
402.13 |
| May 15 2020 |
3413 |
402.13 |
| May 15 2020 |
5320 |
402.13 |
| May 08 2020 |
3500 |
402.13 |
| May 08 2020 |
5447 |
402.13 |
| May 01 2020 |
3734 |
402.13 |
| May 01 2020 |
5817 |
402.13 |
| Apr 24 2020 |
3867 |
402.13 |
| Apr 24 2020 |
6137 |
402.13 |
| Apr 17 2020 |
4059 |
402.13 |
| Apr 17 2020 |
6299 |
402.13 |
| Apr 10 2020 |
4183 |
402.13 |
| Apr 10 2020 |
6447 |
402.13 |
| Apr 03 2020 |
4347 |
402.13 |
| Apr 03 2020 |
6655 |
402.13 |
| Mar 27 2020 |
4566 |
402.13 |
| Mar 27 2020 |
6895 |
402.13 |
| Mar 20 2020 |
4657 |
402.13 |
| Mar 20 2020 |
7003 |
402.13 |
| Mar 13 2020 |
4765 |
402.13 |
| Mar 13 2020 |
7091 |
402.13 |
| Mar 06 2020 |
4858 |
402.13 |
| Mar 06 2020 |
7170 |
402.13 |
| Feb 28 2020 |
4940 |
402.13 |
| Feb 28 2020 |
7206 |
402.13 |
| Feb 21 2020 |
4844 |
402.13 |
| Feb 21 2020 |
7122 |
402.13 |
| Feb 14 2020 |
4872 |
402.13 |
| Feb 14 2020 |
7142 |
402.13 |
| Feb 07 2020 |
4864 |
402.13 |
| Feb 07 2020 |
7110 |
402.13 |
| Jan 31 2020 |
4890 |
402.13 |
| Jan 31 2020 |
7134 |
402.13 |
| Jan 24 2020 |
4893 |
402.13 |
| Jan 24 2020 |
7133 |
402.13 |
| Jan 17 2020 |
4902 |
402.13 |
| Jan 17 2020 |
7098 |
402.13 |
| Jan 10 2020 |
4902 |
402.13 |
| Jan 10 2020 |
7096 |
402.13 |
| Jan 03 2020 |
4904 |
402.13 |
| Jan 03 2020 |
7105 |
402.13 |
| Dec 27 2019 |
4904 |
402.13 |
| Dec 27 2019 |
7104 |
402.13 |
| Dec 20 2019 |
4904 |
402.13 |
| Dec 20 2019 |
7104 |
402.13 |
| Dec 13 2019 |
4903 |
402.13 |
| Dec 13 2019 |
7104 |
402.13 |
| Dec 06 2019 |
4903 |
402.13 |
| Dec 06 2019 |
7101 |
402.13 |
| Nov 29 2019 |
4903 |
402.13 |
| Nov 29 2019 |
7108 |
402.13 |
| Nov 22 2019 |
4903 |
402.13 |
| Nov 22 2019 |
7108 |
402.13 |
| Nov 15 2019 |
4903 |
402.13 |
| Nov 15 2019 |
7113 |
402.13 |
| Nov 08 2019 |
4891 |
402.13 |
| Nov 08 2019 |
7087 |
402.13 |
| Nov 01 2019 |
4791 |
402.13 |
| Nov 01 2019 |
6991 |
402.13 |
| Oct 25 2019 |
4791 |
402.13 |
| Oct 25 2019 |
7001 |
402.13 |
| Oct 18 2019 |
4804 |
402.13 |
| Oct 18 2019 |
7008 |
402.13 |
| Oct 11 2019 |
4794 |
402.13 |
| Oct 11 2019 |
7006 |
402.13 |
| Oct 04 2019 |
4795 |
402.13 |
| Oct 04 2019 |
7006 |
402.13 |
| Sep 27 2019 |
4795 |
402.13 |
| Sep 27 2019 |
7074 |
402.13 |
| Sep 20 2019 |
4791 |
402.13 |
| Sep 20 2019 |
7079 |
402.13 |
| Sep 13 2019 |
4844 |
402.13 |
| Sep 13 2019 |
7086 |
402.13 |
| Sep 06 2019 |
4933 |
402.13 |
| Sep 06 2019 |
7184 |
402.13 |
| Aug 30 2019 |
4977 |
402.13 |
| Aug 30 2019 |
7243 |
402.13 |
| Sep 15 2017 |
2158 |
337.97 |
| Sep 15 2017 |
1751 |
340 |
| Sep 15 2017 |
3255 |
337.97 |
| Sep 08 2017 |
2190 |
337.97 |
| Sep 08 2017 |
1715 |
340 |
| Sep 08 2017 |
3303 |
337.97 |
| Sep 01 2017 |
2824 |
350.33 |
| Sep 01 2017 |
1753 |
340 |
| Sep 01 2017 |
4145 |
350.33 |
| Aug 25 2017 |
1754 |
340 |
| Aug 25 2017 |
2835 |
350.33 |
| Aug 25 2017 |
2441 |
336.74 |
| Aug 25 2017 |
4131 |
345.8 |
| Aug 18 2017 |
1850 |
340 |
| Aug 18 2017 |
2864 |
350.33 |
| Aug 18 2017 |
1983 |
326.23 |
| Aug 18 2017 |
3656 |
338.28 |
| Aug 11 2017 |
2841 |
350.33 |
| Aug 11 2017 |
1852 |
340 |
| Aug 11 2017 |
2088 |
328.12 |
| Aug 11 2017 |
3625 |
337 |
| Aug 04 2017 |
2900 |
350.33 |
| Aug 04 2017 |
1896 |
340 |
| Aug 04 2017 |
1600 |
317.1 |
| Aug 04 2017 |
2666 |
321.27 |
| Jul 28 2017 |
1909 |
340 |
| Jul 28 2017 |
2922 |
350.33 |
| Jul 28 2017 |
1626 |
317.1 |
| Jul 28 2017 |
2699 |
321.27 |
| Jul 21 2017 |
1682 |
317.1 |
| Jul 21 2017 |
1946 |
340 |
| Jul 21 2017 |
2988 |
350.33 |
| Jul 21 2017 |
2768 |
321.27 |
| Jul 14 2017 |
2014 |
340 |
| Jul 14 2017 |
3023 |
350.33 |
| Jul 14 2017 |
1709 |
317.1 |
| Jul 14 2017 |
2784 |
321.27 |
| Jul 07 2017 |
3058 |
350.33 |
| Jul 07 2017 |
2052 |
340 |
| Jul 07 2017 |
1715 |
317.1 |
| Jul 07 2017 |
2817 |
321.27 |
| Jun 30 2017 |
1733 |
317.1 |
| Jun 30 2017 |
3082 |
350.33 |
| Jun 30 2017 |
2037 |
340 |
| Jun 30 2017 |
2824 |
321.27 |
| Jun 23 2017 |
1796 |
317.1 |
| Jun 23 2017 |
3867 |
350.33 |
| Jun 23 2017 |
2067 |
340 |
| Jun 23 2017 |
2833 |
321.27 |
| Jun 16 2017 |
3982 |
350.33 |
| Jun 16 2017 |
2071 |
340 |
| Jun 16 2017 |
1789 |
317.1 |
| Jun 16 2017 |
2837 |
321.27 |
| Jun 09 2017 |
1637 |
317.1 |
| Jun 09 2017 |
2097 |
340 |
| Jun 09 2017 |
4049 |
350.33 |
| Jun 09 2017 |
2723 |
321.27 |
| Jun 02 2017 |
1928 |
320.54 |
| Jun 02 2017 |
2100 |
340 |
| Jun 02 2017 |
4076 |
350.33 |
| Jun 02 2017 |
2794 |
320.54 |
| May 26 2017 |
2101 |
340 |
| May 26 2017 |
4119 |
350.33 |
| May 26 2017 |
1968 |
320.54 |
| May 26 2017 |
2816 |
320.54 |
| May 19 2017 |
2156 |
340 |
| May 19 2017 |
4108 |
350.33 |
| May 19 2017 |
2010 |
320.54 |
| May 19 2017 |
2852 |
320.54 |
| May 12 2017 |
2025 |
320.54 |
| May 12 2017 |
4188 |
350.33 |
| May 12 2017 |
2188 |
340 |
| May 12 2017 |
2850 |
320.54 |
| May 05 2017 |
2313 |
340 |
| May 05 2017 |
4268 |
350.33 |
| May 05 2017 |
1964 |
318.94 |
| May 05 2017 |
2775 |
318.94 |
| Apr 28 2017 |
4167 |
350.33 |
| Apr 28 2017 |
2317 |
340 |
| Apr 28 2017 |
1984 |
318.94 |
| Apr 28 2017 |
2794 |
318.94 |
| Apr 21 2017 |
4265 |
350.33 |
| Apr 21 2017 |
2343 |
340 |
| Apr 21 2017 |
2028 |
318.94 |
| Apr 21 2017 |
2826 |
318.94 |
| Apr 14 2017 |
2081 |
318.94 |
| Apr 14 2017 |
2442 |
340 |
| Apr 14 2017 |
4312 |
350.33 |
| Apr 14 2017 |
2870 |
318.94 |
| Apr 07 2017 |
4388 |
350.33 |
| Apr 07 2017 |
2425 |
340 |
| Apr 07 2017 |
2062 |
318.94 |
| Apr 07 2017 |
2762 |
318.94 |
| Mar 31 2017 |
2495 |
340 |
| Mar 31 2017 |
4530 |
350.33 |
| Mar 31 2017 |
2099 |
318.94 |
| Mar 31 2017 |
2828 |
318.94 |
| Mar 24 2017 |
2058 |
318.94 |
| Mar 24 2017 |
2428 |
340 |
| Mar 24 2017 |
4465 |
350.33 |
| Mar 24 2017 |
2817 |
318.94 |
| Mar 17 2017 |
2447 |
340 |
| Mar 17 2017 |
4520 |
350.33 |
| Mar 17 2017 |
2086 |
318.94 |
| Mar 17 2017 |
2833 |
318.94 |
| Mar 10 2017 |
4557 |
350.33 |
| Mar 10 2017 |
2446 |
340 |
| Mar 10 2017 |
1658 |
309.87 |
| Mar 10 2017 |
2289 |
309.87 |
| Mar 03 2017 |
4536 |
350.33 |
| Mar 03 2017 |
2441 |
340 |
| Mar 03 2017 |
1678 |
309.87 |
| Mar 03 2017 |
2325 |
309.87 |
| Feb 24 2017 |
2479 |
340 |
| Feb 24 2017 |
4521 |
350.33 |
| Feb 24 2017 |
1530 |
305.81 |
| Feb 24 2017 |
2356 |
309.87 |
| Feb 17 2017 |
2426 |
340 |
| Feb 17 2017 |
4376 |
350.33 |
| Feb 17 2017 |
1523 |
305.81 |
| Feb 17 2017 |
2369 |
309.87 |
| Feb 10 2017 |
4391 |
350.33 |
| Feb 10 2017 |
2459 |
340 |
| Feb 10 2017 |
1544 |
305.81 |
| Feb 10 2017 |
2387 |
309.87 |
| Feb 03 2017 |
1559 |
305.81 |
| Feb 03 2017 |
4405 |
350.33 |
| Feb 03 2017 |
2460 |
340 |
| Feb 03 2017 |
2388 |
309.87 |
| Jan 27 2017 |
2459 |
340 |
| Jan 27 2017 |
4417 |
350.33 |
| Jan 27 2017 |
1566 |
305.81 |
| Jan 27 2017 |
2398 |
309.87 |
| Jan 20 2017 |
2454 |
340 |
| Jan 20 2017 |
4422 |
350.33 |
| Jan 20 2017 |
1563 |
305.81 |
| Jan 20 2017 |
2398 |
309.87 |
| Jan 13 2017 |
1569 |
305.81 |
| Jan 13 2017 |
2454 |
340 |
| Jan 13 2017 |
4422 |
350.33 |
| Jan 13 2017 |
2399 |
309.87 |
| Jan 06 2017 |
1569 |
305.81 |
| Jan 06 2017 |
4423 |
350.33 |
| Jan 06 2017 |
2454 |
340 |
| Jan 06 2017 |
2399 |
309.87 |
| Dec 30 2016 |
4424 |
350.33 |
| Dec 30 2016 |
1366 |
301.53 |
| Dec 30 2016 |
1569 |
305.81 |
| Dec 30 2016 |
2401 |
309.87 |
| Dec 23 2016 |
1569 |
305.81 |
| Dec 23 2016 |
4424 |
350.33 |
| Dec 23 2016 |
1366 |
301.53 |
| Dec 23 2016 |
2401 |
309.87 |
| Dec 16 2016 |
1569 |
305.81 |
| Dec 16 2016 |
1366 |
301.53 |
| Dec 16 2016 |
4423 |
350.33 |
| Dec 16 2016 |
2402 |
309.87 |
| Dec 09 2016 |
1366 |
301.53 |
| Dec 09 2016 |
4422 |
350.33 |
| Dec 09 2016 |
1569 |
305.81 |
| Dec 09 2016 |
2402 |
309.87 |
| Dec 02 2016 |
4422 |
350.33 |
| Dec 02 2016 |
1366 |
301.53 |
| Dec 02 2016 |
1569 |
305.81 |
| Dec 02 2016 |
2402 |
309.87 |
| Nov 25 2016 |
1569 |
305.81 |
| Nov 25 2016 |
1366 |
301.53 |
| Nov 25 2016 |
4420 |
350.33 |
| Nov 25 2016 |
2400 |
309.87 |
| Nov 18 2016 |
1366 |
301.53 |
| Nov 18 2016 |
4420 |
350.33 |
| Nov 18 2016 |
1569 |
305.81 |
| Nov 18 2016 |
2400 |
309.87 |
| Nov 11 2016 |
4420 |
350.33 |
| Nov 11 2016 |
1366 |
301.53 |
| Nov 11 2016 |
1570 |
305.81 |
| Nov 11 2016 |
2401 |
309.87 |
| Nov 04 2016 |
1366 |
301.53 |
| Nov 04 2016 |
4420 |
350.33 |
| Nov 04 2016 |
1570 |
305.81 |
| Nov 04 2016 |
2401 |
309.87 |
| Oct 28 2016 |
1567 |
305.81 |
| Oct 28 2016 |
1366 |
301.53 |
| Oct 28 2016 |
4421 |
350.33 |
| Oct 28 2016 |
2398 |
309.87 |
| Oct 21 2016 |
1366 |
301.53 |
| Oct 21 2016 |
4423 |
350.33 |
| Oct 21 2016 |
1571 |
305.81 |
| Oct 21 2016 |
2399 |
309.87 |
| Oct 14 2016 |
4444 |
350.33 |
| Oct 14 2016 |
1366 |
301.53 |
| Oct 14 2016 |
1572 |
305.81 |
| Oct 14 2016 |
2406 |
309.87 |
| Oct 07 2016 |
1575 |
305.81 |
| Oct 07 2016 |
4445 |
350.33 |
| Oct 07 2016 |
1367 |
301.53 |
| Oct 07 2016 |
2411 |
309.87 |
| Sep 30 2016 |
1394 |
301.53 |
| Sep 30 2016 |
4449 |
350.33 |
| Sep 30 2016 |
1576 |
305.81 |
| Sep 30 2016 |
2411 |
309.87 |
| Sep 23 2016 |
1394 |
301.53 |
| Sep 23 2016 |
4451 |
350.33 |
| Sep 23 2016 |
1568 |
305.81 |
| Sep 23 2016 |
2397 |
309.87 |
| Sep 16 2016 |
669 |
263.06 |
| Sep 16 2016 |
5407 |
362.68 |
| Sep 16 2016 |
1569 |
305.81 |
| Sep 16 2016 |
2162 |
305.81 |
| Sep 09 2016 |
691 |
263.06 |
| Sep 09 2016 |
5729 |
365.76 |
| Sep 09 2016 |
1601 |
305.81 |
| Sep 09 2016 |
2237 |
305.81 |
| Sep 02 2016 |
1708 |
310 |
| Sep 02 2016 |
6093 |
368.83 |
| Sep 02 2016 |
1600 |
305.81 |
| Sep 02 2016 |
2275 |
305.81 |
| Aug 26 2016 |
6105 |
368.83 |
| Aug 26 2016 |
1683 |
310 |
| Aug 26 2016 |
1281 |
301.99 |
| Aug 26 2016 |
1927 |
301.99 |
| Aug 19 2016 |
976 |
291.2 |
| Aug 19 2016 |
6146 |
368.83 |
| Aug 19 2016 |
1708 |
310 |
| Aug 19 2016 |
2051 |
304.6 |
| Aug 12 2016 |
2038 |
310 |
| Aug 12 2016 |
6205 |
368.83 |
| Aug 12 2016 |
959 |
291.2 |
| Aug 12 2016 |
2001 |
291.46 |
| Aug 05 2016 |
6233 |
368.83 |
| Aug 05 2016 |
2053 |
310 |
| Aug 05 2016 |
1291 |
300.14 |
| Aug 05 2016 |
1884 |
287 |
| Jul 29 2016 |
1246 |
300.14 |
| Jul 29 2016 |
2029 |
310 |
| Jul 29 2016 |
6269 |
368.83 |
| Jul 29 2016 |
1865 |
287 |
| Jul 22 2016 |
924 |
287.34 |
| Jul 22 2016 |
1759 |
297.89 |
| Jul 22 2016 |
5006 |
351.96 |
| Jul 22 2016 |
1923 |
287 |
| Jun 22 2016 |
976 |
287.34 |
| Jun 22 2016 |
5166 |
351.96 |
| Jun 22 2016 |
1805 |
297.89 |
| Jun 22 2016 |
2292 |
287 |
| Jun 15 2016 |
1006 |
287.34 |
| Jun 15 2016 |
5226 |
351.96 |
| Jun 15 2016 |
1839 |
297.89 |
| Jun 15 2016 |
2354 |
287 |
| Jun 08 2016 |
5288 |
351.96 |
| Jun 08 2016 |
1856 |
297.89 |
| Jun 08 2016 |
952 |
287.34 |
| Jun 08 2016 |
2345 |
287 |
| Jun 01 2016 |
1995 |
297.89 |
| Jun 01 2016 |
5353 |
351.96 |
| Jun 01 2016 |
802 |
280.39 |
| Jun 01 2016 |
2488 |
287 |
| May 25 2016 |
5380 |
351.96 |
| May 25 2016 |
1989 |
297.89 |
| May 25 2016 |
813 |
280.39 |
| May 25 2016 |
2526 |
287 |
| May 18 2016 |
1976 |
297.89 |
| May 18 2016 |
5424 |
351.96 |
| May 18 2016 |
821 |
280.39 |
| May 18 2016 |
2542 |
287 |
| May 11 2016 |
813 |
280.39 |
| May 11 2016 |
5412 |
351.96 |
| May 11 2016 |
1899 |
297.89 |
| May 11 2016 |
2569 |
287 |
| May 04 2016 |
1920 |
297.89 |
| May 04 2016 |
5334 |
351.96 |
| May 04 2016 |
752 |
278.12 |
| May 04 2016 |
2548 |
287 |
| Apr 27 2016 |
5482 |
351.96 |
| Apr 27 2016 |
2004 |
297.89 |
| Apr 27 2016 |
799 |
278.12 |
| Apr 27 2016 |
2603 |
287 |
| Apr 20 2016 |
838 |
278.12 |
| Apr 20 2016 |
2057 |
297.89 |
| Apr 20 2016 |
5544 |
351.96 |
| Apr 20 2016 |
2214 |
279.08 |
| Apr 13 2016 |
5492 |
351.96 |
| Apr 13 2016 |
2081 |
297.89 |
| Apr 13 2016 |
655 |
266.67 |
| Apr 13 2016 |
1823 |
270.09 |
| Apr 06 2016 |
668 |
266.67 |
| Apr 06 2016 |
5509 |
351.96 |
| Apr 06 2016 |
2109 |
297.89 |
| Apr 06 2016 |
1838 |
270.09 |
| Mar 30 2016 |
664 |
266.67 |
| Mar 30 2016 |
5448 |
351.96 |
| Mar 30 2016 |
2080 |
297.89 |
| Mar 30 2016 |
1832 |
270.09 |
| Mar 23 2016 |
2128 |
297.89 |
| Mar 23 2016 |
5477 |
351.96 |
| Mar 23 2016 |
693 |
266.67 |
| Mar 23 2016 |
1858 |
270.09 |
| Mar 16 2016 |
2126 |
297.89 |
| Mar 16 2016 |
5399 |
351.96 |
| Mar 16 2016 |
692 |
266.67 |
| Mar 16 2016 |
1839 |
270.09 |
| Mar 09 2016 |
2154 |
297.89 |
| Mar 09 2016 |
5394 |
351.96 |
| Mar 09 2016 |
712 |
266.67 |
| Mar 09 2016 |
1731 |
267.04 |
| Mar 02 2016 |
704 |
266.67 |
| Mar 02 2016 |
2158 |
297.89 |
| Mar 02 2016 |
5398 |
351.96 |
| Mar 02 2016 |
1727 |
267.04 |
| Feb 24 2016 |
2079 |
296.31 |
| Feb 24 2016 |
5583 |
354.79 |
| Feb 24 2016 |
707 |
266.67 |
| Feb 24 2016 |
1736 |
267.04 |
| Feb 17 2016 |
5609 |
354.79 |
| Feb 17 2016 |
2079 |
296.31 |
| Feb 17 2016 |
724 |
266.67 |
| Feb 17 2016 |
1744 |
267.04 |
| Feb 10 2016 |
712 |
265.58 |
| Feb 10 2016 |
2092 |
296.31 |
| Feb 10 2016 |
5651 |
354.79 |
| Feb 10 2016 |
1758 |
267.04 |
| Feb 03 2016 |
5670 |
354.79 |
| Feb 03 2016 |
2090 |
296.31 |
| Feb 03 2016 |
718 |
265.58 |
| Feb 03 2016 |
1759 |
267.04 |
| Jan 27 2016 |
5685 |
354.79 |
| Jan 27 2016 |
2090 |
296.31 |
| Jan 27 2016 |
729 |
265.58 |
| Jan 27 2016 |
1773 |
267.04 |
| Jan 20 2016 |
5706 |
354.79 |
| Jan 20 2016 |
2089 |
296.31 |
| Jan 20 2016 |
736 |
265.58 |
| Jan 20 2016 |
1775 |
267.04 |
| Jan 13 2016 |
738 |
265.58 |
| Jan 13 2016 |
5716 |
354.79 |
| Jan 13 2016 |
2089 |
296.31 |
| Jan 13 2016 |
1776 |
267.04 |
| Jan 06 2016 |
2089 |
296.31 |
| Jan 06 2016 |
5720 |
354.79 |
| Jan 06 2016 |
738 |
265.58 |
| Jan 06 2016 |
1775 |
267.04 |
| Dec 30 2015 |
5720 |
354.79 |
| Dec 30 2015 |
2484 |
307.39 |
| Dec 30 2015 |
738 |
265.58 |
| Dec 30 2015 |
1890 |
269.8 |
| Dec 23 2015 |
5720 |
354.79 |
| Dec 23 2015 |
2484 |
307.39 |
| Dec 23 2015 |
738 |
265.58 |
| Dec 23 2015 |
1890 |
269.8 |
| Dec 16 2015 |
2484 |
307.39 |
| Dec 16 2015 |
5720 |
354.79 |
| Dec 16 2015 |
738 |
265.58 |
| Dec 16 2015 |
1890 |
269.8 |
| Dec 09 2015 |
2484 |
307.39 |
| Dec 09 2015 |
5723 |
354.79 |
| Dec 09 2015 |
738 |
265.58 |
| Dec 09 2015 |
1891 |
269.8 |
| Dec 02 2015 |
5724 |
354.79 |
| Dec 02 2015 |
2484 |
307.39 |
| Dec 02 2015 |
738 |
265.58 |
| Dec 02 2015 |
1891 |
269.8 |
| Nov 25 2015 |
738 |
265.58 |
| Nov 25 2015 |
5724 |
354.79 |
| Nov 25 2015 |
2484 |
307.39 |
| Nov 25 2015 |
1891 |
269.8 |
| Nov 18 2015 |
2484 |
307.39 |
| Nov 18 2015 |
5724 |
354.79 |
| Nov 18 2015 |
738 |
265.58 |
| Nov 18 2015 |
1891 |
269.8 |
| Nov 11 2015 |
2484 |
307.39 |
| Nov 11 2015 |
5724 |
354.79 |
| Nov 11 2015 |
738 |
265.58 |
| Nov 11 2015 |
1889 |
269.8 |
| Nov 04 2015 |
738 |
265.58 |
| Nov 04 2015 |
2484 |
307.39 |
| Nov 04 2015 |
5724 |
354.79 |
| Nov 04 2015 |
1889 |
269.8 |
| Oct 28 2015 |
5717 |
354.79 |
| Oct 28 2015 |
2486 |
307.39 |
| Oct 28 2015 |
738 |
265.58 |
| Oct 28 2015 |
1888 |
269.8 |
| Oct 21 2015 |
738 |
265.58 |
| Oct 21 2015 |
2487 |
307.39 |
| Oct 21 2015 |
5726 |
354.79 |
| Oct 21 2015 |
1892 |
269.8 |
| Oct 14 2015 |
739 |
265.58 |
| Oct 14 2015 |
5728 |
354.79 |
| Oct 14 2015 |
2487 |
307.39 |
| Oct 14 2015 |
1891 |
269.8 |
| Oct 07 2015 |
5728 |
354.79 |
| Oct 07 2015 |
2487 |
307.39 |
| Oct 07 2015 |
736 |
265.58 |
| Oct 07 2015 |
1892 |
269.8 |
| Sep 30 2015 |
5730 |
354.79 |
| Sep 30 2015 |
2485 |
307.39 |
| Sep 30 2015 |
738 |
265.58 |
| Sep 30 2015 |
1892 |
269.8 |
| Sep 23 2015 |
2508 |
307.39 |
| Sep 23 2015 |
5744 |
354.79 |
| Sep 23 2015 |
739 |
265.58 |
| Sep 23 2015 |
1896 |
269.8 |
| Sep 16 2015 |
804 |
268.61 |
| Sep 16 2015 |
5235 |
347.78 |
| Sep 16 2015 |
2508 |
307.39 |
| Sep 16 2015 |
1880 |
269.47 |
| Sep 09 2015 |
1702 |
282.61 |
| Sep 09 2015 |
5252 |
347.78 |
| Sep 09 2015 |
803 |
268.61 |
| Sep 09 2015 |
1810 |
268.08 |
| Sep 02 2015 |
1687 |
282.61 |
| Sep 02 2015 |
5216 |
347.78 |
| Sep 02 2015 |
813 |
268.61 |
| Sep 02 2015 |
1812 |
268.08 |
| Aug 26 2015 |
828 |
268.61 |
| Aug 26 2015 |
5332 |
347.78 |
| Aug 26 2015 |
1725 |
282.61 |
| Aug 26 2015 |
1830 |
268.08 |
| Aug 19 2015 |
5344 |
347.78 |
| Aug 19 2015 |
1727 |
282.61 |
| Aug 19 2015 |
853 |
268.61 |
| Aug 19 2015 |
1842 |
268.08 |
| Aug 12 2015 |
5393 |
347.78 |
| Aug 12 2015 |
1743 |
282.61 |
| Aug 12 2015 |
796 |
268.61 |
| Aug 12 2015 |
1840 |
268.08 |
| Aug 05 2015 |
5375 |
347.78 |
| Aug 05 2015 |
1752 |
282.61 |
| Aug 05 2015 |
811 |
268.61 |
| Aug 05 2015 |
1852 |
268.08 |
| Jul 29 2015 |
1012 |
276.02 |
| Jul 29 2015 |
6509 |
360.46 |
| Jul 29 2015 |
1988 |
291.57 |
| Jul 29 2015 |
2204 |
274.67 |
| Jul 22 2015 |
6467 |
360.46 |
| Jul 22 2015 |
1988 |
291.57 |
| Jul 22 2015 |
1021 |
276.02 |
| Jul 22 2015 |
2193 |
274.67 |
| Jul 15 2015 |
6570 |
360.46 |
| Jul 15 2015 |
2069 |
291.57 |
| Jul 15 2015 |
1106 |
276.02 |
| Jul 15 2015 |
2269 |
274.67 |
| Jul 08 2015 |
2109 |
291.57 |
| Jul 08 2015 |
6585 |
360.46 |
| Jul 08 2015 |
1113 |
276.02 |
| Jul 08 2015 |
2339 |
274.67 |
| Jul 01 2015 |
11193 |
407.16 |
| Jul 01 2015 |
2137 |
291.57 |
| Jul 01 2015 |
1131 |
276.02 |
| Jul 01 2015 |
2369 |
274.67 |
| Jun 24 2015 |
2144 |
291.57 |
| Jun 24 2015 |
11238 |
407.16 |
| Jun 24 2015 |
1144 |
276.02 |
| Jun 24 2015 |
2410 |
274.67 |
| Jun 17 2015 |
2203 |
291.57 |
| Jun 17 2015 |
11292 |
407.16 |
| Jun 17 2015 |
1142 |
276.02 |
| Jun 17 2015 |
2463 |
274.67 |
| Jun 10 2015 |
1170 |
276.02 |
| Jun 10 2015 |
2169 |
291.57 |
| Jun 10 2015 |
11336 |
407.16 |
| Jun 10 2015 |
2417 |
274.67 |
| Jun 03 2015 |
11335 |
407.16 |
| Jun 03 2015 |
2152 |
291.57 |
| Jun 03 2015 |
1344 |
278.37 |
| Jun 03 2015 |
2500 |
274.67 |
| May 27 2015 |
2161 |
291.57 |
| May 27 2015 |
11310 |
407.16 |
| May 27 2015 |
1339 |
278.37 |
| May 27 2015 |
2495 |
274.67 |
| May 20 2015 |
1412 |
279.3 |
| May 20 2015 |
2157 |
291.57 |
| May 20 2015 |
11362 |
407.16 |
| May 20 2015 |
2525 |
274.67 |
| May 13 2015 |
11357 |
407.16 |
| May 13 2015 |
2152 |
291.57 |
| May 13 2015 |
1437 |
279.3 |
| May 13 2015 |
2512 |
274.67 |
| May 06 2015 |
2037 |
291.57 |
| May 06 2015 |
1808 |
290.58 |
| May 06 2015 |
11051 |
407.16 |
| May 06 2015 |
3054 |
285.59 |
| Apr 29 2015 |
11213 |
407.16 |
| Apr 29 2015 |
2113 |
291.57 |
| Apr 29 2015 |
3326 |
318.11 |
| Apr 29 2015 |
4690 |
307.04 |
| Apr 22 2015 |
2964 |
311.12 |
| Apr 22 2015 |
11272 |
407.16 |
| Apr 22 2015 |
2111 |
291.57 |
| Apr 22 2015 |
4715 |
307.04 |
| Apr 15 2015 |
2097 |
291.57 |
| Apr 15 2015 |
11241 |
407.16 |
| Apr 15 2015 |
2992 |
311.12 |
| Apr 15 2015 |
4770 |
307.04 |
| Apr 08 2015 |
3027 |
311.12 |
| Apr 08 2015 |
11387 |
407.16 |
| Apr 08 2015 |
2097 |
291.57 |
| Apr 08 2015 |
4828 |
307.04 |
| Apr 01 2015 |
2095 |
291.57 |
| Apr 01 2015 |
11518 |
407.16 |
| Apr 01 2015 |
3952 |
326.21 |
| Apr 01 2015 |
6231 |
322.13 |
| Mar 25 2015 |
11402 |
407.16 |
| Mar 25 2015 |
4247 |
333.12 |
| Mar 25 2015 |
2113 |
291.57 |
| Mar 25 2015 |
6691 |
329.04 |
| Mar 18 2015 |
11235 |
407.16 |
| Mar 18 2015 |
2088 |
291.57 |
| Mar 18 2015 |
4165 |
333.12 |
| Mar 18 2015 |
6615 |
329.04 |
| Mar 11 2015 |
3961 |
328.93 |
| Mar 11 2015 |
11331 |
407.16 |
| Mar 11 2015 |
2146 |
291.57 |
| Mar 11 2015 |
6886 |
329.04 |
| Mar 04 2015 |
2165 |
291.57 |
| Mar 04 2015 |
11480 |
407.16 |
| Mar 04 2015 |
4042 |
328.93 |
| Mar 04 2015 |
6960 |
329.04 |
| Feb 25 2015 |
3236 |
315.41 |
| Feb 25 2015 |
1691 |
276.68 |
| Feb 25 2015 |
8604 |
377.41 |
| Feb 25 2015 |
5000 |
306.89 |
| Feb 18 2015 |
3326 |
315.41 |
| Feb 18 2015 |
1700 |
276.68 |
| Feb 18 2015 |
8655 |
377.41 |
| Feb 18 2015 |
5071 |
306.89 |
| Feb 11 2015 |
2931 |
307.75 |
| Feb 11 2015 |
8675 |
377.41 |
| Feb 11 2015 |
1706 |
276.68 |
| Feb 11 2015 |
5091 |
306.89 |
| Feb 04 2015 |
8660 |
377.41 |
| Feb 04 2015 |
1705 |
276.68 |
| Feb 04 2015 |
2950 |
307.75 |
| Feb 04 2015 |
5114 |
306.89 |
| Jan 28 2015 |
1705 |
276.68 |
| Jan 28 2015 |
8676 |
377.41 |
| Jan 28 2015 |
2952 |
307.75 |
| Jan 28 2015 |
5124 |
306.89 |
| Jan 21 2015 |
1704 |
276.68 |
| Jan 21 2015 |
8693 |
377.41 |
| Jan 21 2015 |
2972 |
307.75 |
| Jan 21 2015 |
5139 |
306.89 |
| Jan 14 2015 |
2974 |
307.75 |
| Jan 14 2015 |
1704 |
276.68 |
| Jan 14 2015 |
8703 |
377.41 |
| Jan 14 2015 |
5151 |
306.89 |
| Jan 07 2015 |
2974 |
307.75 |
| Jan 07 2015 |
8687 |
377.41 |
| Jan 07 2015 |
1704 |
276.68 |
| Jan 07 2015 |
5146 |
306.89 |
| Dec 31 2014 |
8688 |
377.41 |
| Dec 31 2014 |
2974 |
307.75 |
| Dec 31 2014 |
1918 |
284.76 |
| Dec 31 2014 |
5148 |
306.89 |
| Dec 24 2014 |
2974 |
307.75 |
| Dec 24 2014 |
8688 |
377.41 |
| Dec 24 2014 |
1918 |
284.76 |
| Dec 24 2014 |
5148 |
306.89 |
| Dec 17 2014 |
1918 |
284.76 |
| Dec 17 2014 |
8678 |
377.41 |
| Dec 17 2014 |
2974 |
307.75 |
| Dec 17 2014 |
5149 |
306.89 |
| Dec 10 2014 |
1918 |
284.76 |
| Dec 10 2014 |
8678 |
377.41 |
| Dec 10 2014 |
2974 |
307.75 |
| Dec 10 2014 |
5149 |
306.89 |
| Dec 03 2014 |
1918 |
284.76 |
| Dec 03 2014 |
8678 |
377.41 |
| Dec 03 2014 |
2974 |
307.75 |
| Dec 03 2014 |
5149 |
306.89 |
| Nov 26 2014 |
2974 |
307.75 |
| Nov 26 2014 |
8678 |
377.41 |
| Nov 26 2014 |
1918 |
284.76 |
| Nov 26 2014 |
5149 |
306.89 |
| Nov 19 2014 |
1918 |
284.76 |
| Nov 19 2014 |
8678 |
377.41 |
| Nov 19 2014 |
2974 |
307.75 |
| Nov 19 2014 |
5148 |
306.89 |
| Nov 12 2014 |
8678 |
377.41 |
| Nov 12 2014 |
1918 |
284.76 |
| Nov 12 2014 |
2974 |
307.75 |
| Nov 12 2014 |
5148 |
306.89 |
| Nov 05 2014 |
2974 |
307.75 |
| Nov 05 2014 |
1918 |
284.76 |
| Nov 05 2014 |
8678 |
377.41 |
| Nov 05 2014 |
5148 |
306.89 |
| Oct 29 2014 |
2973 |
307.75 |
| Oct 29 2014 |
8678 |
377.41 |
| Oct 29 2014 |
1918 |
284.76 |
| Oct 29 2014 |
5148 |
306.89 |
| Oct 22 2014 |
1930 |
284.76 |
| Oct 22 2014 |
8655 |
377.41 |
| Oct 22 2014 |
2968 |
307.75 |
| Oct 22 2014 |
5160 |
306.89 |
| Oct 15 2014 |
2968 |
307.75 |
| Oct 15 2014 |
8649 |
377.41 |
| Oct 15 2014 |
1931 |
284.76 |
| Oct 15 2014 |
5156 |
306.89 |
| Oct 08 2014 |
2983 |
307.75 |
| Oct 08 2014 |
8639 |
377.41 |
| Oct 08 2014 |
1931 |
284.76 |
| Oct 08 2014 |
5164 |
306.89 |
| Oct 01 2014 |
8652 |
377.41 |
| Oct 01 2014 |
1924 |
284.76 |
| Oct 01 2014 |
2985 |
307.75 |
| Oct 01 2014 |
5169 |
306.89 |
| Sep 24 2014 |
1914 |
284.76 |
| Sep 24 2014 |
8639 |
377.41 |
| Sep 24 2014 |
2986 |
307.75 |
| Sep 24 2014 |
5154 |
306.89 |
| Sep 17 2014 |
2986 |
307.75 |
| Sep 17 2014 |
1913 |
284.76 |
| Sep 17 2014 |
8686 |
377.41 |
| Sep 17 2014 |
5177 |
306.89 |
| Sep 10 2014 |
1882 |
283.43 |
| Sep 10 2014 |
8603 |
377.41 |
| Sep 10 2014 |
3001 |
307.75 |
| Sep 10 2014 |
5181 |
306.89 |
| Sep 03 2014 |
1882 |
283.43 |
| Sep 03 2014 |
8608 |
377.41 |
| Sep 03 2014 |
3006 |
307.75 |
| Sep 03 2014 |
5223 |
306.89 |
| Aug 27 2014 |
8676 |
377.41 |
| Aug 27 2014 |
1856 |
283.43 |
| Aug 27 2014 |
2990 |
307.75 |
| Aug 27 2014 |
4354 |
295.9 |
| Aug 20 2014 |
3005 |
307.75 |
| Aug 20 2014 |
8657 |
377.41 |
| Aug 20 2014 |
1850 |
283.43 |
| Aug 20 2014 |
4354 |
295.9 |
| Aug 13 2014 |
1887 |
283.43 |
| Aug 13 2014 |
8691 |
377.41 |
| Aug 13 2014 |
3022 |
307.75 |
| Aug 13 2014 |
4419 |
295.9 |
| Aug 06 2014 |
1863 |
283.43 |
| Aug 06 2014 |
8740 |
377.41 |
| Aug 06 2014 |
3062 |
307.75 |
| Aug 06 2014 |
4445 |
295.9 |
| Jul 30 2014 |
3083 |
307.75 |
| Jul 30 2014 |
8767 |
377.41 |
| Jul 30 2014 |
1911 |
283.43 |
| Jul 30 2014 |
4492 |
295.9 |
| Jul 23 2014 |
8704 |
377.41 |
| Jul 23 2014 |
1881 |
283.43 |
| Jul 23 2014 |
3105 |
307.75 |
| Jul 23 2014 |
4495 |
295.9 |
| Jul 16 2014 |
7993 |
369.65 |
| Jul 16 2014 |
1881 |
281.88 |
| Jul 16 2014 |
3134 |
307.75 |
| Jul 16 2014 |
4453 |
295.9 |
| Jul 09 2014 |
1812 |
281.88 |
| Jul 09 2014 |
8083 |
369.65 |
| Jul 09 2014 |
3142 |
307.75 |
| Jul 09 2014 |
4457 |
295.9 |
| Jul 02 2014 |
4829 |
327.54 |
| Jul 02 2014 |
1915 |
281.88 |
| Jul 02 2014 |
3196 |
307.75 |
| Jul 02 2014 |
3866 |
286.26 |
| Jun 25 2014 |
1801 |
281.88 |
| Jun 25 2014 |
4926 |
327.54 |
| Jun 25 2014 |
3228 |
307.75 |
| Jun 25 2014 |
3820 |
286.26 |
| Jun 18 2014 |
1798 |
281.88 |
| Jun 18 2014 |
4961 |
327.54 |
| Jun 18 2014 |
3264 |
307.75 |
| Jun 18 2014 |
3854 |
286.26 |
| Jun 11 2014 |
3288 |
307.75 |
| Jun 11 2014 |
1866 |
281.88 |
| Jun 11 2014 |
5028 |
327.54 |
| Jun 11 2014 |
3862 |
286.26 |
| Jun 04 2014 |
1882 |
281.88 |
| Jun 04 2014 |
5146 |
327.54 |
| Jun 04 2014 |
3501 |
310.89 |
| Jun 04 2014 |
3887 |
285.59 |
| May 28 2014 |
5180 |
327.54 |
| May 28 2014 |
1880 |
281.88 |
| May 28 2014 |
3534 |
310.89 |
| May 28 2014 |
3720 |
282.44 |
| May 21 2014 |
3544 |
310.89 |
| May 21 2014 |
5220 |
327.54 |
| May 21 2014 |
1876 |
281.88 |
| May 21 2014 |
3752 |
282.44 |
| May 14 2014 |
3575 |
310.89 |
| May 14 2014 |
5282 |
327.54 |
| May 14 2014 |
1915 |
281.88 |
| May 14 2014 |
3779 |
282.44 |
| May 07 2014 |
5255 |
327.54 |
| May 07 2014 |
1840 |
281.88 |
| May 07 2014 |
3753 |
315.43 |
| May 07 2014 |
3518 |
278.4 |
| Apr 30 2014 |
3981 |
315.43 |
| Apr 30 2014 |
5477 |
327.54 |
| Apr 30 2014 |
1962 |
281.88 |
| Apr 30 2014 |
3650 |
278.4 |
| Apr 23 2014 |
4091 |
315.43 |
| Apr 23 2014 |
5533 |
327.54 |
| Apr 23 2014 |
2018 |
281.88 |
| Apr 23 2014 |
3712 |
278.4 |
| Apr 16 2014 |
2022 |
281.88 |
| Apr 16 2014 |
5558 |
327.54 |
| Apr 16 2014 |
4080 |
315.43 |
| Apr 16 2014 |
3723 |
278.4 |
| Apr 09 2014 |
5592 |
327.54 |
| Apr 09 2014 |
2030 |
281.88 |
| Apr 09 2014 |
4221 |
315.43 |
| Apr 09 2014 |
3792 |
278.4 |
| Apr 02 2014 |
4277 |
315.43 |
| Apr 02 2014 |
5644 |
327.54 |
| Apr 02 2014 |
1981 |
281.88 |
| Apr 02 2014 |
3694 |
278.4 |
| Mar 26 2014 |
1978 |
281.88 |
| Mar 26 2014 |
6683 |
339.04 |
| Mar 26 2014 |
4236 |
315.43 |
| Mar 26 2014 |
3732 |
278.4 |
| Mar 19 2014 |
1924 |
278.22 |
| Mar 19 2014 |
6745 |
339.04 |
| Mar 19 2014 |
4250 |
315.43 |
| Mar 19 2014 |
3529 |
275.27 |
| Mar 12 2014 |
6800 |
339.04 |
| Mar 12 2014 |
1950 |
278.22 |
| Mar 12 2014 |
4356 |
316.71 |
| Mar 12 2014 |
3553 |
275.27 |
| Mar 05 2014 |
5209 |
330.71 |
| Mar 05 2014 |
8428 |
358.07 |
| Mar 05 2014 |
1991 |
278.99 |
| Mar 05 2014 |
6079 |
306.69 |
| Feb 26 2014 |
8446 |
358.07 |
| Feb 26 2014 |
2019 |
278.99 |
| Feb 26 2014 |
5217 |
330.71 |
| Feb 26 2014 |
6111 |
306.69 |
| Feb 19 2014 |
2018 |
278.99 |
| Feb 19 2014 |
8488 |
358.07 |
| Feb 19 2014 |
5917 |
340.15 |
| Feb 19 2014 |
6618 |
311.91 |
| Feb 12 2014 |
5911 |
340.15 |
| Feb 12 2014 |
8505 |
358.07 |
| Feb 12 2014 |
2015 |
278.99 |
| Feb 12 2014 |
6614 |
311.91 |
| Feb 05 2014 |
2013 |
278.99 |
| Feb 05 2014 |
8593 |
358.07 |
| Feb 05 2014 |
5951 |
340.15 |
| Feb 05 2014 |
6669 |
311.91 |
| Jan 29 2014 |
8656 |
358.07 |
| Jan 29 2014 |
2013 |
278.99 |
| Jan 29 2014 |
6264 |
344.57 |
| Jan 29 2014 |
6877 |
313.65 |
| Jan 22 2014 |
2010 |
278.99 |
| Jan 22 2014 |
8648 |
358.07 |
| Jan 22 2014 |
6252 |
344.57 |
| Jan 22 2014 |
6878 |
313.65 |
| Jan 15 2014 |
2010 |
278.99 |
| Jan 15 2014 |
8682 |
358.07 |
| Jan 15 2014 |
6252 |
344.57 |
| Jan 15 2014 |
6895 |
313.65 |
| Jan 08 2014 |
8696 |
358.07 |
| Jan 08 2014 |
2010 |
278.99 |
| Jan 08 2014 |
6245 |
344.57 |
| Jan 08 2014 |
6901 |
313.65 |
| Jan 01 2014 |
8696 |
358.07 |
| Jan 01 2014 |
2010 |
278.99 |
| Jan 01 2014 |
6245 |
344.57 |
| Jan 01 2014 |
6900 |
313.65 |
| Dec 25 2013 |
6245 |
344.57 |
| Dec 25 2013 |
2887 |
305.17 |
| Dec 25 2013 |
8696 |
358.07 |
| Dec 25 2013 |
6899 |
313.65 |
| Dec 18 2013 |
2887 |
305.17 |
| Dec 18 2013 |
8696 |
358.07 |
| Dec 18 2013 |
6245 |
344.57 |
| Dec 18 2013 |
6899 |
313.65 |
| Dec 11 2013 |
2887 |
305.17 |
| Dec 11 2013 |
8696 |
358.07 |
| Dec 11 2013 |
6245 |
344.57 |
| Dec 11 2013 |
6899 |
313.65 |
| Dec 04 2013 |
6246 |
344.57 |
| Dec 04 2013 |
8696 |
358.07 |
| Dec 04 2013 |
2887 |
305.17 |
| Dec 04 2013 |
6900 |
313.65 |
| Nov 27 2013 |
6246 |
344.57 |
| Nov 27 2013 |
8696 |
358.07 |
| Nov 27 2013 |
2887 |
305.17 |
| Nov 27 2013 |
6900 |
313.65 |
| Nov 20 2013 |
8696 |
358.07 |
| Nov 20 2013 |
2887 |
305.17 |
| Nov 20 2013 |
6246 |
344.57 |
| Nov 20 2013 |
6901 |
313.65 |
| Nov 13 2013 |
6246 |
344.57 |
| Nov 13 2013 |
8696 |
358.07 |
| Nov 13 2013 |
2887 |
305.17 |
| Nov 13 2013 |
6901 |
313.65 |
| Nov 06 2013 |
6246 |
344.57 |
| Nov 06 2013 |
2887 |
305.17 |
| Nov 06 2013 |
8696 |
358.07 |
| Nov 06 2013 |
6901 |
313.65 |
| Oct 30 2013 |
2887 |
305.17 |
| Oct 30 2013 |
8695 |
358.07 |
| Oct 30 2013 |
6246 |
344.57 |
| Oct 30 2013 |
6900 |
313.65 |
| Oct 23 2013 |
8696 |
358.07 |
| Oct 23 2013 |
2887 |
305.17 |
| Oct 23 2013 |
6244 |
344.57 |
| Oct 23 2013 |
6900 |
313.65 |
| Oct 16 2013 |
6268 |
344.57 |
| Oct 16 2013 |
8678 |
358.07 |
| Oct 16 2013 |
2881 |
305.17 |
| Oct 16 2013 |
6896 |
313.65 |
| Oct 09 2013 |
2878 |
305.17 |
| Oct 09 2013 |
8668 |
358.07 |
| Oct 09 2013 |
6233 |
344.57 |
| Oct 09 2013 |
6896 |
313.65 |
| Oct 02 2013 |
8667 |
358.07 |
| Oct 02 2013 |
2890 |
305.17 |
| Oct 02 2013 |
6238 |
344.57 |
| Oct 02 2013 |
6902 |
313.65 |
| Sep 25 2013 |
8609 |
358.07 |
| Sep 25 2013 |
2883 |
305.17 |
| Sep 25 2013 |
6211 |
344.57 |
| Sep 25 2013 |
6885 |
313.65 |
| Sep 18 2013 |
6154 |
344.57 |
| Sep 18 2013 |
8584 |
358.07 |
| Sep 18 2013 |
3290 |
317.37 |
| Sep 18 2013 |
8219 |
328.31 |
| Sep 11 2013 |
3232 |
317.37 |
| Sep 11 2013 |
8559 |
358.07 |
| Sep 11 2013 |
6171 |
344.57 |
| Sep 11 2013 |
8174 |
328.31 |
| Sep 04 2013 |
8566 |
358.07 |
| Sep 04 2013 |
3248 |
317.37 |
| Sep 04 2013 |
6218 |
344.57 |
| Sep 04 2013 |
8186 |
328.31 |
| Aug 28 2013 |
6690 |
350.87 |
| Aug 28 2013 |
3352 |
317.37 |
| Aug 28 2013 |
8586 |
358.07 |
| Aug 28 2013 |
8666 |
333.04 |
| Aug 21 2013 |
4973 |
357.53 |
| Aug 21 2013 |
8996 |
362.02 |
| Aug 21 2013 |
6725 |
350.87 |
| Aug 21 2013 |
10517 |
350.54 |
| Aug 14 2013 |
9037 |
362.02 |
| Aug 14 2013 |
4595 |
357.53 |
| Aug 14 2013 |
6776 |
350.87 |
| Aug 14 2013 |
10256 |
350.54 |
| Aug 07 2013 |
4629 |
357.53 |
| Aug 07 2013 |
9191 |
362.02 |
| Aug 07 2013 |
6771 |
350.87 |
| Aug 07 2013 |
10376 |
350.54 |
| Jul 31 2013 |
4637 |
357.53 |
| Jul 31 2013 |
9269 |
362.02 |
| Jul 31 2013 |
6880 |
350.87 |
| Jul 31 2013 |
10452 |
350.54 |
| Jul 24 2013 |
9373 |
362.02 |
| Jul 24 2013 |
4655 |
357.53 |
| Jul 24 2013 |
6823 |
350.87 |
| Jul 24 2013 |
10508 |
350.54 |
| Jul 17 2013 |
9410 |
362.02 |
| Jul 17 2013 |
4559 |
357.53 |
| Jul 17 2013 |
6850 |
350.87 |
| Jul 17 2013 |
10535 |
350.54 |
| Jul 10 2013 |
6887 |
350.87 |
| Jul 10 2013 |
9531 |
362.02 |
| Jul 10 2013 |
4647 |
357.53 |
| Jul 10 2013 |
10645 |
350.54 |
| Jul 03 2013 |
9614 |
362.02 |
| Jul 03 2013 |
4561 |
357.53 |
| Jul 03 2013 |
6924 |
350.87 |
| Jul 03 2013 |
10655 |
350.54 |
| Jun 26 2013 |
4484 |
357.53 |
| Jun 26 2013 |
9827 |
362.02 |
| Jun 26 2013 |
6897 |
350.87 |
| Jun 26 2013 |
10789 |
350.54 |
| Jun 19 2013 |
6986 |
350.87 |
| Jun 19 2013 |
4384 |
357.53 |
| Jun 19 2013 |
9941 |
362.02 |
| Jun 19 2013 |
10792 |
350.54 |
| Jun 12 2013 |
7074 |
350.87 |
| Jun 12 2013 |
10013 |
362.02 |
| Jun 12 2013 |
4552 |
357.53 |
| Jun 12 2013 |
10949 |
350.54 |
| Jun 05 2013 |
4364 |
357.53 |
| Jun 05 2013 |
9893 |
362.02 |
| Jun 05 2013 |
7019 |
350.87 |
| Jun 05 2013 |
10869 |
350.54 |
| May 29 2013 |
8286 |
366.89 |
| May 29 2013 |
9949 |
362.02 |
| May 29 2013 |
4345 |
357.53 |
| May 29 2013 |
11872 |
359.17 |
| May 22 2013 |
8523 |
366.89 |
| May 22 2013 |
4361 |
357.53 |
| May 22 2013 |
10135 |
362.02 |
| May 22 2013 |
12136 |
359.17 |
| May 15 2013 |
10204 |
362.02 |
| May 15 2013 |
4336 |
357.53 |
| May 15 2013 |
13557 |
417.6 |
| May 15 2013 |
13065 |
366.7 |
| May 08 2013 |
10156 |
362.02 |
| May 08 2013 |
4141 |
357.53 |
| May 08 2013 |
13564 |
417.6 |
| May 08 2013 |
13002 |
366.7 |
| May 01 2013 |
13828 |
417.6 |
| May 01 2013 |
10270 |
362.02 |
| May 01 2013 |
4255 |
357.53 |
| May 01 2013 |
13167 |
366.7 |
| Apr 24 2013 |
10263 |
362.02 |
| Apr 24 2013 |
4219 |
357.53 |
| Apr 24 2013 |
15101 |
433.04 |
| Apr 24 2013 |
14319 |
375.64 |
| Apr 17 2013 |
4320 |
357.53 |
| Apr 17 2013 |
10312 |
362.02 |
| Apr 17 2013 |
15176 |
433.04 |
| Apr 17 2013 |
14399 |
375.64 |
| Apr 10 2013 |
10185 |
362.02 |
| Apr 10 2013 |
4297 |
357.53 |
| Apr 10 2013 |
15127 |
433.04 |
| Apr 10 2013 |
14344 |
375.64 |
| Apr 03 2013 |
15109 |
433.04 |
| Apr 03 2013 |
4259 |
357.53 |
| Apr 03 2013 |
10160 |
362.02 |
| Apr 03 2013 |
14343 |
375.64 |
| Mar 27 2013 |
4326 |
357.53 |
| Mar 27 2013 |
15440 |
433.04 |
| Mar 27 2013 |
20214 |
417.94 |
| Mar 20 2013 |
4049 |
357.53 |
| Mar 20 2013 |
15373 |
433.04 |
| Mar 20 2013 |
20178 |
417.94 |
| Mar 13 2013 |
11476 |
433.04 |
| Mar 13 2013 |
3116 |
357.53 |
| Mar 13 2013 |
20126 |
417.94 |
