Aug 14 2020 |
707 |
369.03 |
Aug 07 2020 |
766 |
369.03 |
Jul 31 2020 |
803 |
369.03 |
Jul 24 2020 |
807 |
369.03 |
Jul 17 2020 |
821 |
369.03 |
Jul 10 2020 |
909 |
369.03 |
Jul 03 2020 |
932 |
369.03 |
Jun 26 2020 |
1035 |
369.03 |
Jun 19 2020 |
1075 |
369.03 |
Jun 12 2020 |
1111 |
369.03 |
Jun 05 2020 |
1144 |
369.03 |
May 29 2020 |
1165 |
369.03 |
May 22 2020 |
1213 |
369.03 |
May 15 2020 |
1292 |
365.01 |
May 08 2020 |
1399 |
369.16 |
May 01 2020 |
1588 |
369.16 |
Apr 24 2020 |
1610 |
369.16 |
Apr 17 2020 |
1616 |
369.16 |
Apr 10 2020 |
1642 |
369.16 |
Apr 03 2020 |
1783 |
369.16 |
Mar 27 2020 |
1870 |
369.16 |
Mar 20 2020 |
1890 |
369.16 |
Mar 13 2020 |
1878 |
369.16 |
Mar 13 2020 |
18022 |
565.02 |
Mar 13 2020 |
25753 |
565.02 |
Mar 06 2020 |
18165 |
565.02 |
Mar 06 2020 |
1921 |
369.16 |
Mar 06 2020 |
25996 |
565.02 |
Feb 28 2020 |
18156 |
565.02 |
Feb 28 2020 |
2006 |
369.16 |
Feb 28 2020 |
26004 |
565.02 |
Feb 21 2020 |
1973 |
369.16 |
Feb 21 2020 |
17964 |
565.02 |
Feb 21 2020 |
25774 |
565.02 |
Feb 14 2020 |
18018 |
565.02 |
Feb 14 2020 |
1985 |
369.16 |
Feb 14 2020 |
25837 |
565.02 |
Feb 07 2020 |
2010 |
369.16 |
Feb 07 2020 |
17915 |
565.02 |
Feb 07 2020 |
25664 |
565.02 |
Jan 31 2020 |
2014 |
369.16 |
Jan 31 2020 |
17950 |
565.02 |
Jan 31 2020 |
25723 |
565.02 |
Jan 24 2020 |
2013 |
369.16 |
Jan 24 2020 |
18000 |
565.02 |
Jan 24 2020 |
25762 |
565.02 |
Jan 17 2020 |
2013 |
369.16 |
Jan 17 2020 |
17829 |
565.02 |
Jan 17 2020 |
25630 |
565.02 |
Jan 10 2020 |
17827 |
565.02 |
Jan 10 2020 |
2013 |
369.16 |
Jan 10 2020 |
25632 |
565.02 |
Jan 03 2020 |
2013 |
369.16 |
Jan 03 2020 |
17835 |
565.02 |
Jan 03 2020 |
25641 |
565.02 |
Dec 27 2019 |
2011 |
369.16 |
Dec 27 2019 |
17824 |
565.02 |
Dec 27 2019 |
25635 |
565.02 |
Dec 20 2019 |
17824 |
565.02 |
Dec 20 2019 |
2011 |
369.16 |
Dec 20 2019 |
25635 |
565.02 |
Dec 13 2019 |
2011 |
369.16 |
Dec 13 2019 |
17825 |
565.02 |
Dec 13 2019 |
25636 |
565.02 |
Dec 06 2019 |
17817 |
565.02 |
Dec 06 2019 |
2011 |
369.16 |
Dec 06 2019 |
25625 |
565.02 |
Nov 29 2019 |
17760 |
565.02 |
Nov 29 2019 |
2011 |
369.16 |
Nov 29 2019 |
25594 |
565.02 |
Nov 22 2019 |
2011 |
369.16 |
Nov 22 2019 |
17760 |
565.02 |
Nov 22 2019 |
25594 |
565.02 |
Nov 15 2019 |
2011 |
369.16 |
Nov 15 2019 |
17761 |
565.02 |
Nov 15 2019 |
25599 |
565.02 |
Nov 08 2019 |
17777 |
565.02 |
Nov 08 2019 |
2011 |
369.16 |
Nov 08 2019 |
25506 |
565.02 |
Nov 01 2019 |
17752 |
565.02 |
Nov 01 2019 |
2011 |
369.16 |
Nov 01 2019 |
25129 |
565.02 |
Oct 25 2019 |
17772 |
565.02 |
Oct 25 2019 |
2011 |
369.16 |
Oct 25 2019 |
25149 |
565.02 |
Oct 18 2019 |
2011 |
369.16 |
Oct 18 2019 |
17772 |
565.02 |
Oct 18 2019 |
25207 |
565.02 |
Oct 11 2019 |
2010 |
369.16 |
Oct 11 2019 |
17772 |
565.02 |
Oct 11 2019 |
25156 |
565.02 |
Oct 04 2019 |
17801 |
565.02 |
Oct 04 2019 |
2009 |
369.16 |
Oct 04 2019 |
25129 |
565.02 |
Sep 27 2019 |
17814 |
565.02 |
Sep 27 2019 |
2009 |
369.16 |
Sep 27 2019 |
25267 |
565.02 |
Sep 20 2019 |
17837 |
565.02 |
Sep 20 2019 |
2034 |
369.16 |
Sep 20 2019 |
25239 |
565.02 |
Sep 13 2019 |
17839 |
565.02 |
Sep 13 2019 |
2045 |
369.16 |
Sep 13 2019 |
25308 |
565.02 |
Sep 06 2019 |
2048 |
369.16 |
Sep 06 2019 |
17852 |
565.02 |
Sep 06 2019 |
19335 |
496.5 |
Aug 30 2019 |
18047 |
565.02 |
Aug 30 2019 |
2068 |
369.16 |
Aug 30 2019 |
19471 |
496.5 |
Aug 23 2019 |
2094 |
369.16 |
Aug 23 2019 |
18167 |
565.02 |
Aug 23 2019 |
19692 |
496.5 |
Aug 16 2019 |
18119 |
565.02 |
Aug 16 2019 |
2040 |
366.66 |
Aug 16 2019 |
19589 |
496.5 |
Aug 09 2019 |
18191 |
565.02 |
Aug 09 2019 |
2031 |
366.66 |
Aug 09 2019 |
19659 |
496.5 |
Aug 02 2019 |
2037 |
366.66 |
Aug 02 2019 |
18356 |
565.02 |
Aug 02 2019 |
19790 |
496.5 |
Jul 26 2019 |
18474 |
565.02 |
Jul 26 2019 |
2048 |
366.66 |
Jul 26 2019 |
19892 |
496.5 |
Jul 19 2019 |
18552 |
565.02 |
Jul 19 2019 |
2068 |
366.66 |
Jul 19 2019 |
20060 |
496.5 |
Jul 12 2019 |
18690 |
565.02 |
Jul 12 2019 |
2061 |
366.66 |
Jul 12 2019 |
20175 |
496.5 |
Jul 05 2019 |
19156 |
565.02 |
Jul 05 2019 |
2073 |
366.66 |
Jul 05 2019 |
20585 |
496.5 |
Jun 28 2019 |
19377 |
565.02 |
Jun 28 2019 |
2095 |
366.66 |
Jun 28 2019 |
20743 |
496.5 |
Jun 21 2019 |
19339 |
565.02 |
Jun 21 2019 |
2085 |
366.66 |
Jun 21 2019 |
20599 |
496.5 |
Jun 14 2019 |
19501 |
565.02 |
Jun 14 2019 |
2061 |
366.66 |
Jun 14 2019 |
20752 |
496.5 |
Jun 07 2019 |
19757 |
565.02 |
Jun 07 2019 |
2105 |
366.66 |
Jun 07 2019 |
20980 |
496.5 |
May 31 2019 |
19660 |
565.02 |
May 31 2019 |
2166 |
366.66 |
May 31 2019 |
20902 |
496.5 |
May 24 2019 |
19630 |
565.02 |
May 24 2019 |
2550 |
377.85 |
May 24 2019 |
20910 |
496.5 |
May 17 2019 |
19805 |
566.78 |
May 17 2019 |
2008 |
361.53 |
May 17 2019 |
23700 |
520.51 |
May 10 2019 |
2360 |
371.72 |
May 10 2019 |
19787 |
566.78 |
May 10 2019 |
23692 |
520.51 |
May 03 2019 |
19839 |
566.78 |
May 03 2019 |
2367 |
371.72 |
May 03 2019 |
23767 |
520.51 |
Apr 26 2019 |
19816 |
566.78 |
Apr 26 2019 |
2361 |
371.72 |
Apr 26 2019 |
17440 |
530.67 |
Apr 26 2019 |
23453 |
523.05 |
Apr 19 2019 |
19982 |
566.78 |
Apr 19 2019 |
2379 |
371.72 |
Apr 19 2019 |
17234 |
527.93 |
Apr 19 2019 |
23452 |
523.48 |
Apr 18 2019 |
17243 |
527.93 |
Apr 18 2019 |
20017 |
566.78 |
Apr 18 2019 |
2381 |
371.72 |
Apr 12 2019 |
18272 |
533.46 |
Apr 12 2019 |
2403 |
371.72 |
Apr 12 2019 |
17266 |
527.93 |
Apr 12 2019 |
21274 |
503.14 |
Apr 05 2019 |
16940 |
520.28 |
Apr 05 2019 |
2342 |
371.72 |
Apr 05 2019 |
16618 |
527.93 |
Apr 05 2019 |
18794 |
486.28 |
Mar 29 2019 |
16162 |
513.67 |
Mar 29 2019 |
2252 |
371.72 |
Mar 29 2019 |
16481 |
527.93 |
Mar 29 2019 |
17513 |
477.59 |
Mar 22 2019 |
16111 |
527.93 |
Mar 22 2019 |
15900 |
513.55 |
Mar 22 2019 |
2297 |
371.72 |
Mar 22 2019 |
17256 |
477.59 |
Mar 15 2019 |
2380 |
371.72 |
Mar 15 2019 |
14829 |
500.83 |
Mar 15 2019 |
16220 |
527.93 |
Mar 15 2019 |
17265 |
477.59 |
Mar 08 2019 |
2279 |
371.72 |
Mar 08 2019 |
14724 |
500.83 |
Mar 08 2019 |
15936 |
527.93 |
Mar 08 2019 |
17029 |
477.59 |
Mar 01 2019 |
14742 |
500.83 |
Mar 01 2019 |
2316 |
371.72 |
Mar 01 2019 |
16044 |
527.93 |
Mar 01 2019 |
17106 |
477.59 |
Feb 22 2019 |
16137 |
527.93 |
Feb 22 2019 |
14756 |
500.83 |
Feb 22 2019 |
2319 |
371.72 |
Feb 22 2019 |
17150 |
477.59 |
Feb 15 2019 |
14675 |
500.83 |
Feb 15 2019 |
2331 |
371.72 |
Feb 15 2019 |
15987 |
527.93 |
Feb 15 2019 |
16988 |
477.59 |
Feb 08 2019 |
14502 |
500.83 |
Feb 08 2019 |
2412 |
371.72 |
Feb 08 2019 |
15925 |
527.93 |
Feb 08 2019 |
16809 |
477.59 |
Feb 01 2019 |
2414 |
371.72 |
Feb 01 2019 |
14524 |
500.83 |
Feb 01 2019 |
15932 |
527.93 |
Feb 01 2019 |
16846 |
477.59 |
Jan 25 2019 |
2414 |
371.72 |
Jan 25 2019 |
14536 |
500.83 |
Jan 25 2019 |
15964 |
527.93 |
Jan 25 2019 |
16898 |
477.59 |
Jan 18 2019 |
2417 |
371.72 |
Jan 18 2019 |
14561 |
500.83 |
Jan 18 2019 |
16044 |
527.93 |
Jan 18 2019 |
16936 |
477.59 |
Jan 11 2019 |
14538 |
500.83 |
Jan 11 2019 |
2417 |
371.72 |
Jan 11 2019 |
16044 |
527.93 |
Jan 11 2019 |
16922 |
477.59 |
Jan 04 2019 |
16045 |
527.93 |
Jan 04 2019 |
14552 |
500.83 |
Jan 04 2019 |
2417 |
371.72 |
Jan 04 2019 |
16930 |
477.59 |
Dec 28 2018 |
2421 |
371.72 |
Dec 28 2018 |
14552 |
500.83 |
Dec 28 2018 |
16045 |
527.93 |
Dec 28 2018 |
16930 |
477.59 |
Dec 21 2018 |
2421 |
371.72 |
Dec 21 2018 |
14552 |
500.83 |
Dec 21 2018 |
16045 |
527.93 |
Dec 21 2018 |
16930 |
477.59 |
Dec 14 2018 |
16045 |
527.93 |
Dec 14 2018 |
2421 |
371.72 |
Dec 14 2018 |
14552 |
500.83 |
Dec 14 2018 |
16930 |
477.59 |
Dec 07 2018 |
14541 |
500.83 |
Dec 07 2018 |
2413 |
371.72 |
Dec 07 2018 |
16045 |
527.93 |
Dec 07 2018 |
16926 |
477.59 |
Nov 30 2018 |
16045 |
527.93 |
Nov 30 2018 |
14541 |
500.83 |
Nov 30 2018 |
2413 |
371.72 |
Nov 30 2018 |
16926 |
477.59 |
Nov 23 2018 |
16045 |
527.93 |
Nov 23 2018 |
14541 |
500.83 |
Nov 23 2018 |
2413 |
371.72 |
Nov 23 2018 |
16926 |
477.59 |
Nov 16 2018 |
14541 |
500.83 |
Nov 16 2018 |
2413 |
371.72 |
Nov 16 2018 |
16045 |
527.93 |
Nov 16 2018 |
16926 |
477.59 |
Nov 09 2018 |
2413 |
371.72 |
Nov 09 2018 |
14541 |
500.83 |
Nov 09 2018 |
16046 |
527.93 |
Nov 09 2018 |
16927 |
477.59 |
Nov 02 2018 |
14541 |
500.83 |
Nov 02 2018 |
2413 |
371.72 |
Nov 02 2018 |
16046 |
527.93 |
Nov 02 2018 |
16894 |
477.59 |
Oct 26 2018 |
16036 |
527.93 |
Oct 26 2018 |
2413 |
371.72 |
Oct 26 2018 |
14541 |
500.83 |
Oct 26 2018 |
16890 |
477.59 |
Oct 19 2018 |
2413 |
371.72 |
Oct 19 2018 |
14541 |
500.83 |
Oct 19 2018 |
16063 |
527.93 |
Oct 19 2018 |
16912 |
477.59 |
Oct 12 2018 |
14518 |
500.83 |
Oct 12 2018 |
2414 |
371.72 |
Oct 12 2018 |
15992 |
527.93 |
Oct 12 2018 |
16844 |
477.59 |
Oct 05 2018 |
16006 |
527.93 |
Oct 05 2018 |
14484 |
500.83 |
Oct 05 2018 |
2414 |
371.72 |
Oct 05 2018 |
16976 |
477.59 |
Sep 28 2018 |
2417 |
371.72 |
Sep 28 2018 |
14495 |
500.83 |
Sep 28 2018 |
15624 |
527.93 |
Sep 28 2018 |
16562 |
477.59 |
Sep 21 2018 |
2385 |
371.72 |
Sep 21 2018 |
14461 |
500.83 |
Sep 21 2018 |
15583 |
527.93 |
Sep 21 2018 |
16539 |
477.59 |
Sep 14 2018 |
14528 |
500.83 |
Sep 14 2018 |
2410 |
371.72 |
Sep 14 2018 |
15653 |
527.93 |
Sep 14 2018 |
16588 |
477.59 |
Sep 07 2018 |
2419 |
371.72 |
Sep 07 2018 |
15946 |
527.93 |
Sep 07 2018 |
14663 |
500.83 |
Sep 07 2018 |
19141 |
498.13 |
Aug 31 2018 |
15984 |
527.93 |
Aug 31 2018 |
14760 |
500.83 |
Aug 31 2018 |
2463 |
371.72 |
Aug 31 2018 |
19222 |
498.13 |
Aug 24 2018 |
16058 |
527.93 |
Aug 24 2018 |
14640 |
500.83 |
Aug 24 2018 |
2484 |
371.72 |
Aug 24 2018 |
19202 |
498.13 |
Aug 17 2018 |
14896 |
500.83 |
Aug 17 2018 |
15991 |
527.93 |
Aug 17 2018 |
3557 |
398.53 |
Aug 17 2018 |
19442 |
498.13 |
Aug 10 2018 |
14884 |
500.83 |
Aug 10 2018 |
3560 |
398.53 |
Aug 10 2018 |
15990 |
527.93 |
Aug 10 2018 |
19534 |
498.13 |
Aug 03 2018 |
3587 |
398.53 |
Aug 03 2018 |
15033 |
500.83 |
Aug 03 2018 |
16196 |
527.93 |
Aug 03 2018 |
19743 |
498.13 |
Jul 27 2018 |
3626 |
398.53 |
Jul 27 2018 |
15057 |
500.83 |
Jul 27 2018 |
16402 |
527.93 |
Jul 27 2018 |
19792 |
498.13 |
Jul 20 2018 |
15247 |
500.83 |
Jul 20 2018 |
3699 |
398.53 |
Jul 20 2018 |
16359 |
527.93 |
Jul 20 2018 |
20047 |
498.13 |
Jul 13 2018 |
16600 |
527.93 |
Jul 13 2018 |
3756 |
398.53 |
Jul 13 2018 |
15022 |
500.83 |
Jul 13 2018 |
19859 |
498.13 |
Jul 06 2018 |
15016 |
500.83 |
Jul 06 2018 |
16436 |
527.93 |
Jul 06 2018 |
3750 |
398.53 |
Jul 06 2018 |
19638 |
498.13 |
Jun 29 2018 |
16450 |
527.93 |
Jun 29 2018 |
3730 |
398.53 |
Jun 29 2018 |
15012 |
500.83 |
Jun 29 2018 |
19644 |
498.13 |
Jun 22 2018 |
3803 |
398.53 |
Jun 22 2018 |
15331 |
500.83 |
Jun 22 2018 |
16733 |
527.93 |
Jun 22 2018 |
19960 |
498.13 |
Jun 15 2018 |
3817 |
398.53 |
Jun 15 2018 |
16835 |
527.93 |
Jun 15 2018 |
15257 |
500.83 |
Jun 15 2018 |
20010 |
498.13 |
Jun 08 2018 |
15422 |
500.83 |
Jun 08 2018 |
3899 |
398.53 |
Jun 08 2018 |
16918 |
527.93 |
Jun 08 2018 |
20209 |
498.13 |
Jun 01 2018 |
17319 |
527.93 |
Jun 01 2018 |
15540 |
500.83 |
Jun 01 2018 |
3865 |
398.53 |
Jun 01 2018 |
20568 |
498.13 |
May 25 2018 |
3867 |
398.53 |
May 25 2018 |
15597 |
500.83 |
May 25 2018 |
17383 |
527.93 |
May 25 2018 |
20743 |
498.13 |
May 18 2018 |
17538 |
527.93 |
May 18 2018 |
13596 |
478.26 |
May 18 2018 |
4630 |
415.14 |
May 18 2018 |
20845 |
498.13 |
May 11 2018 |
4576 |
415.14 |
May 11 2018 |
13542 |
478.26 |
May 11 2018 |
17585 |
527.93 |
May 11 2018 |
20976 |
498.13 |
May 04 2018 |
13744 |
478.26 |
May 04 2018 |
17925 |
527.93 |
May 04 2018 |
4620 |
415.14 |
May 04 2018 |
21172 |
498.13 |
Apr 27 2018 |
4700 |
415.14 |
Apr 27 2018 |
13775 |
478.26 |
Apr 27 2018 |
17564 |
525.19 |
Apr 27 2018 |
20165 |
490 |
Apr 20 2018 |
13904 |
478.26 |
Apr 20 2018 |
4667 |
415.14 |
Apr 20 2018 |
18815 |
478.26 |
Apr 13 2018 |
14394 |
483.98 |
Apr 13 2018 |
4577 |
415.14 |
Apr 13 2018 |
19447 |
483.98 |
Apr 06 2018 |
14599 |
487.21 |
Apr 06 2018 |
4581 |
415.14 |
Apr 06 2018 |
19928 |
487.21 |
Mar 30 2018 |
4580 |
415.14 |
Mar 23 2018 |
4550 |
415.14 |
Mar 16 2018 |
4492 |
415.14 |
Mar 09 2018 |
4460 |
415.14 |
Mar 02 2018 |
4566 |
415.14 |
Feb 23 2018 |
4651 |
415.14 |
Feb 16 2018 |
4587 |
415.14 |
Feb 09 2018 |
4646 |
415.14 |
Feb 02 2018 |
4666 |
415.14 |
Jan 26 2018 |
4666 |
415.14 |
Jan 19 2018 |
4666 |
415.14 |
Jan 12 2018 |
4650 |
415.14 |
Jan 05 2018 |
4650 |
415.14 |
Dec 29 2017 |
4663 |
415.14 |
Dec 22 2017 |
4663 |
415.14 |
Dec 15 2017 |
4663 |
415.14 |
Dec 08 2017 |
4663 |
415.14 |
Dec 01 2017 |
4663 |
415.14 |
Nov 24 2017 |
4663 |
415.14 |
Nov 17 2017 |
4663 |
415.14 |
Nov 10 2017 |
4663 |
415.14 |
Nov 03 2017 |
4663 |
415.14 |
Oct 27 2017 |
4663 |
415.14 |
Oct 20 2017 |
4650 |
415.14 |
Oct 13 2017 |
4659 |
415.14 |
Oct 06 2017 |
4659 |
415.14 |
Sep 29 2017 |
4664 |
415.14 |
Sep 22 2017 |
4659 |
415.14 |
Sep 15 2017 |
4599 |
415.14 |
Aug 18 2017 |
3263 |
381.16 |
Aug 11 2017 |
3240 |
381.16 |
Aug 04 2017 |
3296 |
381.16 |
Jul 28 2017 |
3316 |
381.16 |
Jul 21 2017 |
3357 |
381.16 |
Jul 14 2017 |
3441 |
381.16 |
Jul 07 2017 |
3498 |
381.16 |
Jun 30 2017 |
3480 |
381.16 |
Jun 23 2017 |
3518 |
381.16 |
Jun 16 2017 |
3492 |
381.16 |
Jun 09 2017 |
3537 |
381.16 |
Jun 02 2017 |
12969 |
450 |
Jun 02 2017 |
3549 |
381.16 |
Jun 02 2017 |
17384 |
450 |
May 26 2017 |
3542 |
381.16 |
May 26 2017 |
13007 |
450 |
May 26 2017 |
17445 |
450 |
May 19 2017 |
3655 |
381.16 |
May 19 2017 |
13362 |
450 |
May 19 2017 |
17659 |
450 |
May 12 2017 |
13445 |
450 |
May 12 2017 |
3697 |
381.16 |
May 12 2017 |
17779 |
450 |
May 05 2017 |
3575 |
374.25 |
May 05 2017 |
13473 |
450 |
May 05 2017 |
17759 |
450 |
Apr 28 2017 |
3588 |
374.25 |
Apr 28 2017 |
13337 |
450 |
Apr 28 2017 |
17563 |
450 |
Apr 21 2017 |
3638 |
374.25 |
Apr 21 2017 |
18868 |
502.77 |
Apr 21 2017 |
24960 |
502.77 |
Apr 14 2017 |
19068 |
502.77 |
Apr 14 2017 |
3767 |
374.25 |
Apr 14 2017 |
10551 |
419.6 |
Apr 14 2017 |
21246 |
475.05 |
Apr 07 2017 |
10638 |
419.6 |
Apr 07 2017 |
3764 |
374.25 |
Apr 07 2017 |
21614 |
535.98 |
Apr 07 2017 |
25132 |
506.88 |
Mar 31 2017 |
3861 |
374.25 |
Mar 31 2017 |
10904 |
419.6 |
Mar 31 2017 |
21599 |
535.98 |
Mar 31 2017 |
25327 |
506.88 |
Mar 24 2017 |
21148 |
535.98 |
Mar 24 2017 |
3769 |
374.25 |
Mar 24 2017 |
10788 |
419.6 |
Mar 24 2017 |
24893 |
506.88 |
Mar 17 2017 |
3802 |
374.25 |
Mar 17 2017 |
10892 |
419.6 |
Mar 17 2017 |
21457 |
535.98 |
Mar 17 2017 |
25079 |
506.88 |
Mar 10 2017 |
11019 |
419.6 |
Mar 10 2017 |
3784 |
374.25 |
Mar 10 2017 |
21432 |
535.98 |
Mar 10 2017 |
25140 |
506.88 |
Mar 03 2017 |
10957 |
419.6 |
Mar 03 2017 |
3780 |
374.25 |
Mar 03 2017 |
21220 |
535.98 |
Mar 03 2017 |
25011 |
506.88 |
Feb 24 2017 |
3836 |
374.25 |
Feb 24 2017 |
10911 |
419.6 |
Feb 24 2017 |
21461 |
535.98 |
Feb 24 2017 |
25047 |
506.88 |
Feb 17 2017 |
3769 |
374.25 |
Feb 17 2017 |
10749 |
419.6 |
Feb 17 2017 |
21364 |
535.98 |
Feb 17 2017 |
24992 |
506.88 |
Feb 10 2017 |
10780 |
419.6 |
Feb 10 2017 |
3811 |
374.25 |
Feb 10 2017 |
21613 |
535.98 |
Feb 10 2017 |
25108 |
506.88 |
Feb 03 2017 |
21557 |
535.98 |
Feb 03 2017 |
10789 |
419.6 |
Feb 03 2017 |
3807 |
374.25 |
Feb 03 2017 |
25063 |
506.88 |
Jan 27 2017 |
3803 |
374.25 |
Jan 27 2017 |
10821 |
419.6 |
Jan 27 2017 |
21542 |
535.98 |
Jan 27 2017 |
25064 |
506.88 |
Jan 20 2017 |
3803 |
374.25 |
Jan 20 2017 |
10800 |
419.6 |
Jan 20 2017 |
21488 |
535.98 |
Jan 20 2017 |
25005 |
506.88 |
Jan 13 2017 |
21452 |
535.98 |
Jan 13 2017 |
3803 |
374.25 |
Jan 13 2017 |
10803 |
419.6 |
Jan 13 2017 |
24972 |
506.88 |
Jan 06 2017 |
21452 |
535.98 |
Jan 06 2017 |
10781 |
419.6 |
Jan 06 2017 |
3803 |
374.25 |
Jan 06 2017 |
24977 |
506.88 |
Dec 30 2016 |
10783 |
419.6 |
Dec 30 2016 |
3808 |
374.25 |
Dec 30 2016 |
21453 |
535.98 |
Dec 30 2016 |
24988 |
506.88 |
Dec 23 2016 |
21453 |
535.98 |
Dec 23 2016 |
10783 |
419.6 |
Dec 23 2016 |
3808 |
374.25 |
Dec 23 2016 |
24988 |
506.88 |
Dec 16 2016 |
21453 |
535.98 |
Dec 16 2016 |
3808 |
374.25 |
Dec 16 2016 |
10782 |
419.6 |
Dec 16 2016 |
24984 |
506.88 |
Dec 09 2016 |
3808 |
374.25 |
Dec 09 2016 |
10785 |
419.6 |
Dec 09 2016 |
21447 |
535.98 |
Dec 09 2016 |
24986 |
506.88 |
Dec 02 2016 |
10785 |
419.6 |
Dec 02 2016 |
3808 |
374.25 |
Dec 02 2016 |
21447 |
535.98 |
Dec 02 2016 |
24986 |
506.88 |
Nov 25 2016 |
21447 |
535.98 |
Nov 25 2016 |
3802 |
374.25 |
Nov 25 2016 |
10782 |
419.6 |
Nov 25 2016 |
24983 |
506.88 |
Nov 18 2016 |
3802 |
374.25 |
Nov 18 2016 |
10782 |
419.6 |
Nov 18 2016 |
21447 |
535.98 |
Nov 18 2016 |
24983 |
506.88 |
Nov 11 2016 |
10782 |
419.6 |
Nov 11 2016 |
3802 |
374.25 |
Nov 11 2016 |
21406 |
535.98 |
Nov 11 2016 |
24960 |
506.88 |
Nov 04 2016 |
3802 |
374.25 |
Nov 04 2016 |
10782 |
419.6 |
Nov 04 2016 |
21406 |
535.98 |
Nov 04 2016 |
24960 |
506.88 |
Oct 28 2016 |
21418 |
535.98 |
Oct 28 2016 |
3796 |
374.25 |
Oct 28 2016 |
10783 |
419.6 |
Oct 28 2016 |
24974 |
506.88 |
Oct 21 2016 |
3796 |
374.25 |
Oct 21 2016 |
10780 |
419.6 |
Oct 21 2016 |
21444 |
535.98 |
Oct 21 2016 |
24991 |
506.88 |
Oct 14 2016 |
10790 |
419.6 |
Oct 14 2016 |
3806 |
374.25 |
Oct 14 2016 |
21460 |
535.98 |
Oct 14 2016 |
24949 |
506.88 |
Oct 07 2016 |
21485 |
535.98 |
Oct 07 2016 |
10803 |
419.6 |
Oct 07 2016 |
3806 |
374.25 |
Oct 07 2016 |
24975 |
506.88 |
Sep 30 2016 |
3837 |
374.25 |
Sep 30 2016 |
10825 |
419.6 |
Sep 30 2016 |
21499 |
535.98 |
Sep 30 2016 |
25009 |
506.88 |
Sep 23 2016 |
3820 |
374.25 |
Sep 23 2016 |
10817 |
419.6 |
Sep 23 2016 |
21221 |
535.98 |
Sep 23 2016 |
24842 |
506.88 |
Sep 16 2016 |
3819 |
374.25 |
Sep 16 2016 |
10878 |
419.6 |
Sep 16 2016 |
21128 |
535.98 |
Sep 16 2016 |
24869 |
506.88 |
Sep 09 2016 |
3912 |
374.25 |
Sep 09 2016 |
10948 |
419.6 |
Sep 09 2016 |
21239 |
535.98 |
Sep 09 2016 |
24937 |
506.88 |
Sep 02 2016 |
3989 |
374.25 |
Sep 02 2016 |
11097 |
419.6 |
Sep 02 2016 |
21290 |
535.98 |
Sep 02 2016 |
25075 |
506.88 |
Aug 26 2016 |
11147 |
419.6 |
Aug 26 2016 |
3610 |
367.35 |
Aug 26 2016 |
21098 |
535.98 |
Aug 26 2016 |
24887 |
506.88 |
Aug 19 2016 |
21124 |
535.98 |
Aug 19 2016 |
11194 |
419.6 |
Aug 19 2016 |
3677 |
367.35 |
Aug 19 2016 |
24902 |
506.88 |
Aug 12 2016 |
1718 |
298.1 |
Aug 12 2016 |
11329 |
419.6 |
Aug 12 2016 |
21172 |
535.98 |
Aug 12 2016 |
12627 |
404.27 |
Aug 05 2016 |
11321 |
419.6 |
Aug 05 2016 |
1728 |
298.1 |
Aug 05 2016 |
21224 |
535.98 |
Aug 05 2016 |
12750 |
404.27 |
Jul 29 2016 |
21082 |
535.98 |
Jul 29 2016 |
1700 |
298.1 |
Jul 29 2016 |
11364 |
419.6 |
Jul 29 2016 |
12858 |
404.27 |
Jul 22 2016 |
21223 |
535.98 |
Jul 22 2016 |
1766 |
298.1 |
Jul 22 2016 |
11574 |
419.6 |
Jul 22 2016 |
13017 |
404.27 |
Jun 22 2016 |
21533 |
535.98 |
Jun 22 2016 |
11856 |
419.6 |
Jun 22 2016 |
1810 |
298.1 |
Jun 22 2016 |
13980 |
404.27 |
Jun 15 2016 |
21854 |
535.98 |
Jun 15 2016 |
11906 |
419.6 |
Jun 15 2016 |
1845 |
298.1 |
Jun 15 2016 |
14126 |
404.27 |
Jun 08 2016 |
11995 |
419.6 |
Jun 08 2016 |
1862 |
298.1 |
Jun 08 2016 |
21964 |
535.98 |
Jun 08 2016 |
14174 |
404.27 |
Jun 01 2016 |
2000 |
298.1 |
Jun 01 2016 |
12079 |
419.6 |
Jun 01 2016 |
24546 |
578.97 |
Jun 01 2016 |
19036 |
434.75 |
May 25 2016 |
12063 |
419.6 |
May 25 2016 |
1994 |
298.1 |
May 25 2016 |
24478 |
578.97 |
May 25 2016 |
18923 |
434.75 |
May 18 2016 |
523 |
228.85 |
May 18 2016 |
12180 |
419.6 |
May 18 2016 |
24578 |
578.97 |
May 18 2016 |
21633 |
451.59 |
May 11 2016 |
24653 |
578.97 |
May 11 2016 |
12071 |
419.6 |
May 11 2016 |
474 |
228.85 |
May 11 2016 |
21644 |
451.59 |
May 04 2016 |
479 |
228.85 |
May 04 2016 |
11965 |
419.6 |
May 04 2016 |
24517 |
578.97 |
May 04 2016 |
21531 |
451.59 |
Apr 27 2016 |
12216 |
419.6 |
Apr 27 2016 |
532 |
228.85 |
Apr 27 2016 |
24297 |
568.52 |
Apr 27 2016 |
21056 |
446.37 |
Apr 20 2016 |
25425 |
602.39 |
Apr 20 2016 |
566 |
228.85 |
Apr 20 2016 |
16391 |
415.62 |
Apr 13 2016 |
590 |
228.85 |
Apr 13 2016 |
679 |
228.85 |
Apr 06 2016 |
597 |
228.85 |
Apr 06 2016 |
671 |
228.85 |
Mar 30 2016 |
592 |
228.85 |
Mar 30 2016 |
677 |
228.85 |
Mar 23 2016 |
590 |
228.85 |
Mar 23 2016 |
683 |
228.85 |
Mar 16 2016 |
592 |
228.85 |
Mar 16 2016 |
667 |
228.85 |
Mar 09 2016 |
601 |
228.85 |
Mar 09 2016 |
677 |
228.85 |
Mar 02 2016 |
605 |
228.85 |
Mar 02 2016 |
666 |
228.85 |
Feb 24 2016 |
599 |
228.85 |
Feb 24 2016 |
679 |
228.85 |
Feb 17 2016 |
598 |
228.85 |
Feb 17 2016 |
677 |
228.85 |
Feb 10 2016 |
601 |
228.85 |
Feb 10 2016 |
680 |
228.85 |
Feb 03 2016 |
601 |
228.85 |
Feb 03 2016 |
681 |
228.85 |
Jan 27 2016 |
601 |
228.85 |
Jan 27 2016 |
682 |
228.85 |
Jan 20 2016 |
601 |
228.85 |
Jan 20 2016 |
683 |
228.85 |
Jan 13 2016 |
601 |
228.85 |
Jan 13 2016 |
684 |
228.85 |
Jan 06 2016 |
601 |
228.85 |
Jan 06 2016 |
684 |
228.85 |
Dec 30 2015 |
602 |
228.85 |
Dec 30 2015 |
683 |
228.85 |
Dec 23 2015 |
602 |
228.85 |
Dec 23 2015 |
683 |
228.85 |
Dec 16 2015 |
602 |
228.85 |
Dec 16 2015 |
683 |
228.85 |
Dec 09 2015 |
602 |
228.85 |
Dec 09 2015 |
684 |
228.85 |
Dec 02 2015 |
602 |
228.85 |
Dec 02 2015 |
684 |
228.85 |
Nov 25 2015 |
602 |
228.85 |
Nov 25 2015 |
684 |
228.85 |
Nov 18 2015 |
602 |
228.85 |
Nov 18 2015 |
684 |
228.85 |
Nov 11 2015 |
602 |
228.85 |
Nov 11 2015 |
684 |
228.85 |
Nov 04 2015 |
602 |
228.85 |
Nov 04 2015 |
684 |
228.85 |
Oct 28 2015 |
602 |
228.85 |
Oct 28 2015 |
684 |
228.85 |
Oct 21 2015 |
603 |
228.85 |
Oct 21 2015 |
684 |
228.85 |
Oct 14 2015 |
603 |
228.85 |
Oct 14 2015 |
684 |
228.85 |
Oct 07 2015 |
603 |
228.85 |
Oct 07 2015 |
683 |
228.85 |
Sep 30 2015 |
604 |
228.85 |
Sep 30 2015 |
685 |
228.85 |
Sep 23 2015 |
606 |
228.85 |
Sep 23 2015 |
686 |
228.85 |
Sep 16 2015 |
606 |
228.85 |
Sep 16 2015 |
690 |
228.85 |
Sep 09 2015 |
1120 |
258.05 |
Sep 09 2015 |
1438 |
258.05 |
Sep 02 2015 |
1105 |
258.05 |
Sep 02 2015 |
1431 |
258.05 |
Aug 26 2015 |
1123 |
258.05 |
Aug 26 2015 |
1446 |
258.05 |
Aug 19 2015 |
1122 |
258.05 |
Aug 19 2015 |
1452 |
258.05 |
Aug 12 2015 |
1169 |
260.06 |
Aug 12 2015 |
1497 |
260.06 |
Aug 05 2015 |
1171 |
260.06 |
Aug 05 2015 |
1514 |
260.06 |
Jul 29 2015 |
1232 |
262.87 |
Jul 29 2015 |
1666 |
262.87 |
Jul 22 2015 |
1233 |
262.87 |
Jul 22 2015 |
1643 |
262.87 |
Jul 15 2015 |
1297 |
262.87 |
Jul 15 2015 |
1711 |
262.87 |
Jul 08 2015 |
1327 |
262.87 |
Jul 08 2015 |
1752 |
262.87 |
Jul 01 2015 |
1338 |
262.87 |
Jul 01 2015 |
1772 |
262.87 |
Jun 24 2015 |
1497 |
269.05 |
Jun 24 2015 |
2129 |
269.05 |
Jun 17 2015 |
1475 |
266.72 |
Jun 17 2015 |
2035 |
266.72 |
Jun 10 2015 |
1463 |
266.72 |
Jun 10 2015 |
1996 |
266.72 |
Jun 03 2015 |
1473 |
266.72 |
Jun 03 2015 |
2071 |
266.72 |
May 27 2015 |
1475 |
266.72 |
May 27 2015 |
2057 |
266.72 |
May 20 2015 |
1468 |
266.72 |
May 20 2015 |
2087 |
266.72 |
May 13 2015 |
1458 |
266.72 |
May 13 2015 |
2083 |
266.72 |
May 06 2015 |
1287 |
263.18 |
May 06 2015 |
1802 |
263.18 |
Apr 29 2015 |
1337 |
263.18 |
Apr 29 2015 |
1872 |
263.18 |
Apr 22 2015 |
1326 |
263.18 |
Apr 22 2015 |
1879 |
263.18 |
Apr 15 2015 |
1308 |
263.18 |
Apr 15 2015 |
1917 |
263.18 |
Apr 08 2015 |
1309 |
263.18 |
Apr 08 2015 |
1936 |
263.18 |
Apr 01 2015 |
1318 |
263.18 |
Apr 01 2015 |
1982 |
263.18 |
Mar 25 2015 |
1324 |
263.18 |
Mar 25 2015 |
1937 |
263.18 |
Mar 18 2015 |
1311 |
263.18 |
Mar 18 2015 |
1941 |
263.18 |
Mar 11 2015 |
1343 |
263.18 |
Mar 11 2015 |
2095 |
263.18 |
Mar 04 2015 |
1345 |
263.18 |
Mar 04 2015 |
2114 |
263.18 |
Feb 25 2015 |
1337 |
263.18 |
Feb 25 2015 |
2151 |
263.18 |
Feb 18 2015 |
1353 |
263.18 |
Feb 18 2015 |
2198 |
263.18 |
Feb 11 2015 |
1356 |
263.18 |
Feb 11 2015 |
2202 |
263.18 |
Feb 04 2015 |
1355 |
263.18 |
Feb 04 2015 |
2204 |
263.18 |
Jan 28 2015 |
1355 |
263.18 |
Jan 28 2015 |
2209 |
263.18 |
Jan 21 2015 |
1353 |
263.18 |
Jan 21 2015 |
2220 |
263.18 |
Jan 14 2015 |
1353 |
263.18 |
Jan 14 2015 |
2226 |
263.18 |
Jan 07 2015 |
1353 |
263.18 |
Jan 07 2015 |
2227 |
263.18 |
Dec 31 2014 |
1351 |
263.18 |
Dec 31 2014 |
2229 |
263.18 |
Dec 24 2014 |
1351 |
263.18 |
Dec 24 2014 |
2229 |
263.18 |
Dec 17 2014 |
1351 |
263.18 |
Dec 17 2014 |
2229 |
263.18 |
Dec 10 2014 |
1351 |
263.18 |
Dec 10 2014 |
2229 |
263.18 |
Dec 03 2014 |
1351 |
263.18 |
Dec 03 2014 |
2229 |
263.18 |
Nov 26 2014 |
1351 |
263.18 |
Nov 26 2014 |
2229 |
263.18 |
Nov 19 2014 |
1351 |
263.18 |
Nov 19 2014 |
2229 |
263.18 |
Nov 12 2014 |
1351 |
263.18 |
Nov 12 2014 |
2229 |
263.18 |
Nov 05 2014 |
1351 |
263.18 |
Nov 05 2014 |
2229 |
263.18 |
Oct 29 2014 |
1351 |
263.18 |
Oct 29 2014 |
2229 |
263.18 |
Oct 22 2014 |
1358 |
263.18 |
Oct 22 2014 |
2236 |
263.18 |
Oct 15 2014 |
1358 |
263.18 |
Oct 15 2014 |
2233 |
263.18 |
Oct 08 2014 |
1358 |
263.18 |
Oct 08 2014 |
2235 |
263.18 |
Oct 01 2014 |
1354 |
263.18 |
Oct 01 2014 |
2231 |
263.18 |
Sep 24 2014 |
1342 |
263.18 |
Sep 24 2014 |
2223 |
263.18 |
Sep 17 2014 |
1342 |
263.18 |
Sep 17 2014 |
2239 |
263.18 |
Sep 10 2014 |
1350 |
263.24 |
Sep 10 2014 |
2239 |
263.24 |
Sep 03 2014 |
1352 |
263.24 |
Sep 03 2014 |
2261 |
263.24 |
Aug 27 2014 |
1339 |
263.24 |
Aug 27 2014 |
2269 |
263.24 |
Aug 20 2014 |
1335 |
263.24 |
Aug 20 2014 |
2281 |
263.24 |
Aug 13 2014 |
1476 |
268.1 |
Aug 13 2014 |
2569 |
268.1 |
Aug 06 2014 |
1602 |
273.65 |
Aug 06 2014 |
2925 |
273.65 |
Jul 30 2014 |
1638 |
273.65 |
Jul 30 2014 |
2946 |
273.65 |
Jul 23 2014 |
1617 |
273.65 |
Jul 23 2014 |
2968 |
273.65 |
Jul 16 2014 |
1656 |
273.65 |
Jul 16 2014 |
2952 |
273.65 |
Jul 09 2014 |
1595 |
273.65 |
Jul 09 2014 |
2967 |
273.65 |
Jul 02 2014 |
1860 |
279.67 |
Jul 02 2014 |
3432 |
279.67 |
Jun 25 2014 |
1905 |
285.24 |
Jun 25 2014 |
3738 |
285.24 |
Jun 18 2014 |
1895 |
285.24 |
Jun 18 2014 |
3785 |
285.24 |
Jun 11 2014 |
20120 |
487.29 |
Jun 11 2014 |
1963 |
285.24 |
Jun 11 2014 |
7187 |
325.65 |
Jun 04 2014 |
1977 |
285.24 |
Jun 04 2014 |
20295 |
487.29 |
Jun 04 2014 |
7245 |
325.65 |
May 28 2014 |
1875 |
281.58 |
May 28 2014 |
20099 |
487.29 |
May 28 2014 |
8048 |
333 |
May 21 2014 |
20149 |
487.29 |
May 21 2014 |
1872 |
281.58 |
May 21 2014 |
8078 |
333 |
May 14 2014 |
20258 |
487.29 |
May 14 2014 |
1911 |
281.58 |
May 14 2014 |
8118 |
333 |
May 07 2014 |
1998 |
287.43 |
May 07 2014 |
19814 |
487.29 |
May 07 2014 |
10321 |
354.05 |
Apr 30 2014 |
20431 |
487.29 |
Apr 30 2014 |
2121 |
287.43 |
Apr 30 2014 |
10608 |
354.05 |
Apr 23 2014 |
20819 |
487.29 |
Apr 23 2014 |
2181 |
287.43 |
Apr 23 2014 |
10743 |
354.05 |
Apr 16 2014 |
2177 |
287.43 |
Apr 16 2014 |
20784 |
487.29 |
Apr 16 2014 |
10689 |
354.05 |
Apr 09 2014 |
2181 |
287.43 |
Apr 09 2014 |
21499 |
487.29 |
Apr 09 2014 |
10880 |
354.05 |
Apr 02 2014 |
21510 |
487.29 |
Apr 02 2014 |
2127 |
287.43 |
Apr 02 2014 |
10635 |
354.05 |
Mar 26 2014 |
2126 |
287.43 |
Mar 26 2014 |
21080 |
487.29 |
Mar 26 2014 |
10701 |
354.05 |
Mar 19 2014 |
2184 |
287.43 |
Mar 19 2014 |
20997 |
487.29 |
Mar 19 2014 |
10732 |
354.05 |
Mar 12 2014 |
2214 |
287.43 |
Mar 12 2014 |
20997 |
487.29 |
Mar 12 2014 |
10835 |
354.05 |
Mar 05 2014 |
20627 |
487.29 |
Mar 05 2014 |
2228 |
287.43 |
Mar 05 2014 |
10782 |
354.05 |
Feb 26 2014 |
2252 |
287.43 |
Feb 26 2014 |
20491 |
487.29 |
Feb 26 2014 |
10812 |
354.05 |
Feb 19 2014 |
2259 |
287.43 |
Feb 19 2014 |
4531 |
287.43 |
Feb 12 2014 |
2262 |
287.43 |
Feb 12 2014 |
4518 |
287.43 |
Feb 05 2014 |
2259 |
287.43 |
Feb 05 2014 |
4566 |
287.43 |
Jan 29 2014 |
2259 |
287.43 |
Jan 29 2014 |
4587 |
287.43 |
Jan 22 2014 |
2256 |
287.43 |
Jan 22 2014 |
4606 |
287.43 |
Jan 15 2014 |
2256 |
287.43 |
Jan 15 2014 |
4615 |
287.43 |
Jan 08 2014 |
2256 |
287.43 |
Jan 08 2014 |
4622 |
287.43 |
Jan 01 2014 |
2256 |
287.43 |
Jan 01 2014 |
4622 |
287.43 |
Dec 25 2013 |
4013 |
335.45 |
Dec 25 2013 |
8981 |
335.45 |
Dec 18 2013 |
4013 |
335.45 |
Dec 18 2013 |
8981 |
335.45 |
Dec 11 2013 |
4013 |
335.45 |
Dec 11 2013 |
8981 |
335.45 |
Dec 04 2013 |
4013 |
335.45 |
Dec 04 2013 |
8982 |
335.45 |
Nov 27 2013 |
4013 |
335.45 |
Nov 27 2013 |
8982 |
335.45 |
Nov 20 2013 |
4014 |
335.45 |
Nov 20 2013 |
8983 |
335.45 |
Nov 13 2013 |
4014 |
335.45 |
Nov 13 2013 |
8983 |
335.45 |
Nov 06 2013 |
4014 |
335.45 |
Nov 06 2013 |
8983 |
335.45 |
Oct 30 2013 |
4014 |
335.45 |
Oct 30 2013 |
8983 |
335.45 |
Oct 23 2013 |
4014 |
335.45 |
Oct 23 2013 |
8984 |
335.45 |
Oct 16 2013 |
4007 |
335.45 |
Oct 16 2013 |
8984 |
335.45 |
Oct 09 2013 |
3996 |
335.45 |
Oct 09 2013 |
8973 |
335.45 |
Oct 02 2013 |
4014 |
335.45 |
Oct 02 2013 |
8975 |
335.45 |
Sep 25 2013 |
4002 |
335.45 |
Sep 25 2013 |
8949 |
335.45 |
Sep 18 2013 |
3991 |
335.61 |
Sep 18 2013 |
8943 |
335.61 |
Sep 11 2013 |
4254 |
344.33 |
Sep 11 2013 |
9724 |
344.33 |
Sep 04 2013 |
4280 |
344.33 |
Sep 04 2013 |
9757 |
344.33 |
Aug 28 2013 |
4431 |
344.33 |
Aug 28 2013 |
9795 |
344.33 |
Aug 21 2013 |
4421 |
344.33 |
Aug 21 2013 |
9860 |
344.33 |
Aug 14 2013 |
8191 |
431.51 |
Aug 14 2013 |
20901 |
431.51 |
Aug 07 2013 |
8291 |
431.51 |
Aug 07 2013 |
21107 |
431.51 |
Jul 31 2013 |
8300 |
431.51 |
Jul 31 2013 |
21327 |
431.51 |
Jul 24 2013 |
8316 |
431.51 |
Jul 24 2013 |
21465 |
431.51 |
Jul 17 2013 |
8224 |
431.51 |
Jul 17 2013 |
21547 |
431.51 |
Jul 10 2013 |
8420 |
431.51 |
Jul 10 2013 |
21766 |
431.51 |
Jul 03 2013 |
8320 |
431.51 |
Jul 03 2013 |
21761 |
431.51 |
Jun 26 2013 |
8184 |
431.51 |
Jun 26 2013 |
21947 |
431.51 |
Jun 19 2013 |
7967 |
431.51 |
Jun 19 2013 |
21918 |
431.51 |
Jun 12 2013 |
8243 |
431.51 |
Jun 12 2013 |
22174 |
431.51 |
Jun 05 2013 |
7892 |
431.51 |
Jun 05 2013 |
22000 |
431.51 |
May 29 2013 |
7845 |
431.51 |
May 29 2013 |
21995 |
431.51 |
May 22 2013 |
7881 |
431.51 |
May 22 2013 |
22404 |
431.51 |
May 15 2013 |
7722 |
431.51 |
May 15 2013 |
22397 |
431.51 |
May 08 2013 |
7476 |
431.51 |
May 08 2013 |
22331 |
431.51 |
May 01 2013 |
7581 |
431.51 |
May 01 2013 |
22503 |
431.51 |
Apr 24 2013 |
7494 |
431.51 |
Apr 24 2013 |
22381 |
431.51 |
Apr 17 2013 |
7637 |
431.51 |
Apr 17 2013 |
22381 |
431.51 |
Apr 10 2013 |
7617 |
431.51 |
Apr 10 2013 |
22276 |
431.51 |
Apr 03 2013 |
7560 |
431.51 |
Apr 03 2013 |
22217 |
431.51 |
Mar 27 2013 |
7703 |
431.51 |
Mar 27 2013 |
22321 |
431.51 |
Mar 20 2013 |
7206 |
431.51 |
Mar 20 2013 |
22277 |
431.51 |
Mar 13 2013 |
5493 |
431.51 |
Mar 13 2013 |
22224 |
431.51 |