| Aug 20 2014 |
20272 |
493.66 |
| Aug 20 2014 |
29133 |
493.66 |
| Aug 13 2014 |
20194 |
493.66 |
| Aug 13 2014 |
29183 |
493.66 |
| Aug 06 2014 |
20389 |
493.66 |
| Aug 06 2014 |
29344 |
493.66 |
| Jul 30 2014 |
17625 |
465.12 |
| Jul 30 2014 |
25582 |
465.12 |
| Jul 23 2014 |
17458 |
465.12 |
| Jul 23 2014 |
25361 |
465.12 |
| Jul 16 2014 |
17631 |
465.12 |
| Jul 16 2014 |
25329 |
465.12 |
| Jul 09 2014 |
16792 |
456.41 |
| Jul 09 2014 |
24132 |
456.41 |
| Jul 02 2014 |
16866 |
456.41 |
| Jul 02 2014 |
24348 |
456.41 |
| Jun 25 2014 |
16975 |
456.41 |
| Jun 25 2014 |
24478 |
456.41 |
| Jun 18 2014 |
17026 |
456.41 |
| Jun 18 2014 |
24490 |
456.41 |
| Jun 11 2014 |
16926 |
456.41 |
| Jun 11 2014 |
24650 |
456.41 |
| Jun 04 2014 |
17054 |
456.41 |
| Jun 04 2014 |
24821 |
456.41 |
| May 28 2014 |
16943 |
456.41 |
| May 28 2014 |
24723 |
456.41 |
| May 21 2014 |
16984 |
456.41 |
| May 21 2014 |
24807 |
456.41 |
| May 14 2014 |
17099 |
456.41 |
| May 14 2014 |
24909 |
456.41 |
| May 07 2014 |
16657 |
456.41 |
| May 07 2014 |
24627 |
456.41 |
| Apr 30 2014 |
17192 |
456.41 |
| Apr 30 2014 |
25238 |
456.41 |
| Apr 23 2014 |
16559 |
447.98 |
| Apr 23 2014 |
24290 |
447.98 |
| Apr 16 2014 |
16448 |
447.09 |
| Apr 16 2014 |
23979 |
447.09 |
| Apr 09 2014 |
17045 |
447.09 |
| Apr 09 2014 |
24377 |
447.09 |
| Apr 02 2014 |
17106 |
447.09 |
| Apr 02 2014 |
23986 |
447.09 |
| Mar 26 2014 |
16754 |
447.09 |
| Mar 26 2014 |
23925 |
447.09 |
| Mar 19 2014 |
16664 |
447.09 |
| Mar 19 2014 |
23873 |
447.09 |
| Mar 12 2014 |
16686 |
447.09 |
| Mar 12 2014 |
23865 |
447.09 |
| Mar 05 2014 |
16440 |
447.09 |
| Mar 05 2014 |
23741 |
447.09 |
| Feb 26 2014 |
16370 |
447.09 |
| Feb 26 2014 |
23695 |
447.09 |
| Feb 19 2014 |
16469 |
447.09 |
| Feb 19 2014 |
23742 |
447.09 |
| Feb 12 2014 |
16440 |
447.09 |
| Feb 12 2014 |
23693 |
447.09 |
| Feb 05 2014 |
16482 |
447.09 |
| Feb 05 2014 |
23804 |
447.09 |
| Jan 29 2014 |
16396 |
447.09 |
| Jan 29 2014 |
23818 |
447.09 |
| Jan 22 2014 |
16314 |
447.09 |
| Jan 22 2014 |
23719 |
447.09 |
| Jan 15 2014 |
16323 |
447.09 |
| Jan 15 2014 |
23763 |
447.09 |
| Jan 08 2014 |
16209 |
447.09 |
| Jan 08 2014 |
23684 |
447.09 |
| Jan 01 2014 |
16209 |
447.09 |
| Jan 01 2014 |
23688 |
447.09 |
| Dec 25 2013 |
16209 |
447.09 |
| Dec 25 2013 |
9927 |
459.25 |
| Dec 25 2013 |
22739 |
440.21 |
| Dec 18 2013 |
9927 |
459.25 |
| Dec 18 2013 |
16209 |
447.09 |
| Dec 18 2013 |
22739 |
440.21 |
| Dec 11 2013 |
9928 |
459.25 |
| Dec 11 2013 |
16210 |
447.09 |
| Dec 11 2013 |
22740 |
440.21 |
| Dec 04 2013 |
16211 |
447.09 |
| Dec 04 2013 |
9928 |
459.25 |
| Dec 04 2013 |
22741 |
440.21 |
| Nov 27 2013 |
16211 |
447.09 |
| Nov 27 2013 |
9928 |
459.25 |
| Nov 27 2013 |
22741 |
440.21 |
| Nov 20 2013 |
9929 |
459.25 |
| Nov 20 2013 |
16211 |
447.09 |
| Nov 20 2013 |
22742 |
440.21 |
| Nov 13 2013 |
16212 |
447.09 |
| Nov 13 2013 |
9929 |
459.25 |
| Nov 13 2013 |
22743 |
440.21 |
| Nov 06 2013 |
16212 |
447.09 |
| Nov 06 2013 |
9929 |
459.25 |
| Nov 06 2013 |
22743 |
440.21 |
| Oct 30 2013 |
9929 |
459.25 |
| Oct 30 2013 |
16212 |
447.09 |
| Oct 30 2013 |
22741 |
440.21 |
| Oct 23 2013 |
9929 |
459.25 |
| Oct 23 2013 |
16205 |
447.09 |
| Oct 23 2013 |
22740 |
440.21 |
| Oct 16 2013 |
16225 |
447.09 |
| Oct 16 2013 |
9862 |
459.25 |
| Oct 16 2013 |
22724 |
440.21 |
| Oct 09 2013 |
9754 |
459.25 |
| Oct 09 2013 |
16039 |
447.09 |
| Oct 09 2013 |
22569 |
440.21 |
| Oct 02 2013 |
9836 |
459.25 |
| Oct 02 2013 |
16076 |
447.09 |
| Oct 02 2013 |
22600 |
440.21 |
| Sep 25 2013 |
9807 |
459.25 |
| Sep 25 2013 |
16054 |
447.09 |
| Sep 25 2013 |
22544 |
440.21 |
| Sep 18 2013 |
15907 |
447.09 |
| Sep 18 2013 |
9734 |
459.25 |
| Sep 18 2013 |
22339 |
440.21 |
| Sep 11 2013 |
9629 |
459.25 |
| Sep 11 2013 |
16538 |
453.85 |
| Sep 11 2013 |
22192 |
440.21 |
| Sep 04 2013 |
9733 |
459.25 |
| Sep 04 2013 |
16720 |
453.85 |
| Sep 04 2013 |
22321 |
440.21 |
| Aug 28 2013 |
18485 |
472.04 |
| Aug 28 2013 |
9982 |
459.25 |
| Aug 28 2013 |
24837 |
458.39 |
| Aug 21 2013 |
9978 |
459.25 |
| Aug 21 2013 |
18604 |
472.04 |
| Aug 21 2013 |
24995 |
458.39 |
| Aug 14 2013 |
9471 |
459.25 |
| Aug 14 2013 |
19414 |
480.3 |
| Aug 14 2013 |
27230 |
476.09 |
| Aug 07 2013 |
9594 |
459.25 |
| Aug 07 2013 |
19400 |
480.3 |
| Aug 07 2013 |
27484 |
476.09 |
| Jul 31 2013 |
9642 |
459.25 |
| Jul 31 2013 |
19732 |
480.3 |
| Jul 31 2013 |
27840 |
476.09 |
| Jul 24 2013 |
9663 |
459.25 |
| Jul 24 2013 |
19616 |
480.3 |
| Jul 24 2013 |
27983 |
476.09 |
| Jul 17 2013 |
9584 |
459.25 |
| Jul 17 2013 |
19678 |
480.3 |
| Jul 17 2013 |
28100 |
476.09 |
| Jul 10 2013 |
19832 |
480.3 |
| Jul 10 2013 |
9814 |
459.25 |
| Jul 10 2013 |
28390 |
476.09 |
| Jul 03 2013 |
9693 |
459.25 |
| Jul 03 2013 |
19791 |
480.3 |
| Jul 03 2013 |
28370 |
476.09 |
| Jun 26 2013 |
9554 |
459.25 |
| Jun 26 2013 |
19702 |
480.3 |
| Jun 26 2013 |
28575 |
476.09 |
| Jun 19 2013 |
19904 |
480.3 |
| Jun 19 2013 |
9345 |
459.25 |
| Jun 19 2013 |
28588 |
476.09 |
| Jun 12 2013 |
19944 |
480.3 |
| Jun 12 2013 |
9650 |
459.25 |
| Jun 12 2013 |
28873 |
476.09 |
| Jun 05 2013 |
9226 |
459.25 |
| Jun 05 2013 |
19792 |
480.3 |
| Jun 05 2013 |
28587 |
476.09 |
| May 29 2013 |
19686 |
480.3 |
| May 29 2013 |
9162 |
459.25 |
| May 29 2013 |
28586 |
476.09 |
| May 22 2013 |
20058 |
480.3 |
| May 22 2013 |
9207 |
459.25 |
| May 22 2013 |
29107 |
476.09 |
| May 15 2013 |
9010 |
459.25 |
| May 15 2013 |
21701 |
499.5 |
| May 15 2013 |
30995 |
489.43 |
| May 08 2013 |
8745 |
459.25 |
| May 08 2013 |
21676 |
499.5 |
| May 08 2013 |
30933 |
489.43 |
| May 01 2013 |
22055 |
499.5 |
| May 01 2013 |
8879 |
459.25 |
| May 01 2013 |
31142 |
489.43 |
| Apr 24 2013 |
8758 |
459.25 |
| Apr 24 2013 |
26660 |
459.25 |
| Apr 17 2013 |
8932 |
459.25 |
| Apr 17 2013 |
26781 |
459.25 |
| Apr 10 2013 |
8907 |
459.25 |
| Apr 10 2013 |
26578 |
459.25 |
| Apr 03 2013 |
8835 |
459.25 |
| Apr 03 2013 |
26503 |
459.25 |
| Mar 27 2013 |
9008 |
459.25 |
| Mar 27 2013 |
26609 |
459.25 |
| Mar 20 2013 |
8445 |
459.25 |
| Mar 20 2013 |
26531 |
459.25 |
| Mar 13 2013 |
6403 |
459.25 |
| Mar 13 2013 |
26450 |
459.25 |
