Apr 26 2019 |
6539 |
411.63 |
Apr 26 2019 |
9184 |
411.63 |
Apr 19 2019 |
6484 |
411.63 |
Apr 19 2019 |
9168 |
411.63 |
Apr 18 2019 |
6497 |
411.63 |
Apr 12 2019 |
6487 |
411.63 |
Apr 12 2019 |
9225 |
411.63 |
Apr 05 2019 |
6217 |
411.63 |
Apr 05 2019 |
8952 |
411.63 |
Mar 29 2019 |
6160 |
411.63 |
Mar 29 2019 |
8868 |
411.63 |
Mar 22 2019 |
6075 |
411.63 |
Mar 22 2019 |
8787 |
411.63 |
Mar 15 2019 |
6197 |
411.63 |
Mar 15 2019 |
8871 |
411.63 |
Mar 08 2019 |
6083 |
411.63 |
Mar 08 2019 |
8738 |
411.63 |
Mar 01 2019 |
6146 |
411.63 |
Mar 01 2019 |
8781 |
411.63 |
Feb 22 2019 |
6155 |
411.63 |
Feb 22 2019 |
8811 |
411.63 |
Feb 15 2019 |
6178 |
411.63 |
Feb 15 2019 |
8763 |
411.63 |
Feb 08 2019 |
6155 |
411.63 |
Feb 08 2019 |
8713 |
411.63 |
Feb 01 2019 |
6149 |
411.63 |
Feb 01 2019 |
8710 |
411.63 |
Jan 25 2019 |
6146 |
411.63 |
Jan 25 2019 |
8731 |
411.63 |
Jan 18 2019 |
6189 |
411.63 |
Jan 18 2019 |
8746 |
411.63 |
Jan 11 2019 |
6189 |
411.63 |
Jan 11 2019 |
8751 |
411.63 |
Jan 04 2019 |
6190 |
411.63 |
Jan 04 2019 |
8759 |
411.63 |
Dec 28 2018 |
6190 |
411.63 |
Dec 28 2018 |
8759 |
411.63 |
Dec 21 2018 |
6190 |
411.63 |
Dec 21 2018 |
8759 |
411.63 |
Dec 14 2018 |
6190 |
411.63 |
Dec 14 2018 |
8759 |
411.63 |
Dec 07 2018 |
6190 |
411.63 |
Dec 07 2018 |
8757 |
411.63 |
Nov 30 2018 |
6190 |
411.63 |
Nov 30 2018 |
8757 |
411.63 |
Nov 23 2018 |
6190 |
411.63 |
Nov 23 2018 |
8757 |
411.63 |
Nov 16 2018 |
6190 |
411.63 |
Nov 16 2018 |
8757 |
411.63 |
Nov 09 2018 |
6189 |
411.63 |
Nov 09 2018 |
8757 |
411.63 |
Nov 02 2018 |
6189 |
411.63 |
Nov 02 2018 |
8737 |
411.63 |
Oct 26 2018 |
6187 |
411.63 |
Oct 26 2018 |
8736 |
411.63 |
Oct 19 2018 |
6206 |
411.63 |
Oct 19 2018 |
8757 |
411.63 |
Oct 12 2018 |
6184 |
411.63 |
Oct 12 2018 |
8727 |
411.63 |
Oct 05 2018 |
6211 |
411.63 |
Oct 05 2018 |
8797 |
411.63 |
Sep 28 2018 |
6061 |
411.63 |
Sep 28 2018 |
8574 |
411.63 |
Sep 21 2018 |
6040 |
411.63 |
Sep 21 2018 |
8558 |
411.63 |
Sep 14 2018 |
6047 |
411.63 |
Sep 14 2018 |
8591 |
411.63 |
Sep 07 2018 |
6143 |
411.63 |
Sep 07 2018 |
8754 |
411.63 |
Aug 31 2018 |
6180 |
411.63 |
Aug 31 2018 |
8819 |
411.63 |
Aug 24 2018 |
6180 |
411.63 |
Aug 24 2018 |
8834 |
411.63 |
Aug 17 2018 |
6170 |
411.63 |
Aug 17 2018 |
8911 |
411.63 |
Aug 10 2018 |
6212 |
411.63 |
Aug 10 2018 |
9017 |
411.63 |
Aug 03 2018 |
6334 |
411.63 |
Aug 03 2018 |
9099 |
411.63 |
Jul 27 2018 |
6388 |
411.63 |
Jul 27 2018 |
9133 |
411.63 |
Jul 20 2018 |
6349 |
411.63 |
Jul 20 2018 |
9296 |
411.63 |
Jul 13 2018 |
6513 |
411.63 |
Jul 13 2018 |
9196 |
411.63 |
Jul 06 2018 |
6314 |
411.63 |
Jul 06 2018 |
8947 |
411.63 |
Jun 29 2018 |
6322 |
411.63 |
Jun 29 2018 |
8955 |
411.63 |
Jun 22 2018 |
6477 |
411.63 |
Jun 22 2018 |
9181 |
411.63 |
Jun 15 2018 |
6508 |
411.63 |
Jun 15 2018 |
9225 |
411.63 |
Jun 08 2018 |
6554 |
411.63 |
Jun 08 2018 |
9363 |
411.63 |
Jun 01 2018 |
6816 |
411.63 |
Jun 01 2018 |
9627 |
411.63 |
May 25 2018 |
6848 |
411.63 |
May 25 2018 |
16678 |
463.74 |
May 18 2018 |
6927 |
411.63 |
May 18 2018 |
16726 |
463.74 |
May 11 2018 |
6959 |
411.63 |
May 11 2018 |
16855 |
463.74 |
May 04 2018 |
7094 |
411.63 |
May 04 2018 |
17048 |
463.74 |
Apr 27 2018 |
23006 |
515.85 |
Apr 20 2018 |
23161 |
515.85 |
Apr 13 2018 |
23036 |
515.85 |
Apr 06 2018 |
23139 |
515.85 |
Mar 30 2018 |
23481 |
515.85 |
Mar 23 2018 |
23687 |
515.85 |
Mar 16 2018 |
23667 |
515.85 |
Mar 09 2018 |
23631 |
515.85 |
Mar 02 2018 |
23895 |
515.85 |
Feb 23 2018 |
24068 |
515.85 |
Feb 16 2018 |
24064 |
515.85 |
Feb 09 2018 |
23792 |
515.85 |
Feb 02 2018 |
23681 |
515.85 |
Jan 26 2018 |
23746 |
515.85 |
Jan 19 2018 |
23747 |
515.85 |
Jan 12 2018 |
23754 |
515.85 |
Jan 05 2018 |
23779 |
515.85 |
Dec 29 2017 |
23779 |
515.85 |
Dec 22 2017 |
23781 |
515.85 |
Dec 15 2017 |
23771 |
515.85 |
Dec 08 2017 |
23771 |
515.85 |
Dec 01 2017 |
23771 |
515.85 |
Nov 24 2017 |
23771 |
515.85 |
Nov 17 2017 |
23772 |
515.85 |
Nov 10 2017 |
23790 |
515.85 |
Nov 03 2017 |
23791 |
515.85 |
Oct 27 2017 |
23825 |
515.85 |
Oct 20 2017 |
23767 |
515.85 |
Oct 13 2017 |
23800 |
515.85 |
Oct 06 2017 |
23788 |
515.85 |
Sep 29 2017 |
23700 |
515.85 |
Sep 22 2017 |
23946 |
515.85 |
Sep 15 2017 |
24017 |
515.85 |
Sep 08 2017 |
24131 |
515.85 |
Sep 01 2017 |
24257 |
515.85 |
Aug 25 2017 |
24623 |
515.85 |
Aug 18 2017 |
24714 |
515.85 |
Aug 11 2017 |
24777 |
515.85 |
Aug 04 2017 |
25041 |
515.85 |
Jul 28 2017 |
25199 |
515.85 |
Jul 21 2017 |
25319 |
515.85 |
Jul 14 2017 |
25431 |
515.85 |
Jul 07 2017 |
25502 |
515.85 |
Jun 30 2017 |
25588 |
515.85 |
Jun 23 2017 |
5263 |
422.22 |
Jun 23 2017 |
25774 |
515.85 |
Jun 16 2017 |
5207 |
422.22 |
Jun 16 2017 |
25753 |
515.85 |
Jun 09 2017 |
5244 |
422.22 |
Jun 02 2017 |
5258 |
422.22 |
May 26 2017 |
5213 |
422.22 |
May 19 2017 |
5394 |
422.22 |
May 12 2017 |
5463 |
422.22 |
May 05 2017 |
5653 |
422.22 |
May 05 2017 |
22101 |
545.76 |
May 05 2017 |
29633 |
545.76 |
Apr 28 2017 |
5675 |
422.22 |
Apr 28 2017 |
21844 |
545.76 |
Apr 28 2017 |
29244 |
545.76 |
Apr 21 2017 |
5750 |
422.22 |
Apr 21 2017 |
22194 |
545.76 |
Apr 21 2017 |
29559 |
545.76 |
Apr 14 2017 |
22459 |
545.76 |
Apr 14 2017 |
5879 |
422.22 |
Apr 14 2017 |
29531 |
545.76 |
Apr 07 2017 |
5880 |
422.22 |
Apr 07 2017 |
22248 |
545.76 |
Apr 07 2017 |
29216 |
545.76 |
Mar 31 2017 |
6072 |
422.22 |
Mar 31 2017 |
22262 |
545.76 |
Mar 31 2017 |
29436 |
545.76 |
Mar 24 2017 |
21810 |
545.76 |
Mar 24 2017 |
5946 |
422.22 |
Mar 24 2017 |
28939 |
545.76 |
Mar 17 2017 |
6032 |
422.22 |
Mar 17 2017 |
22119 |
545.76 |
Mar 17 2017 |
29135 |
545.76 |
Mar 10 2017 |
5978 |
422.22 |
Mar 10 2017 |
22080 |
545.76 |
Mar 10 2017 |
29141 |
545.76 |
Mar 03 2017 |
5969 |
422.22 |
Mar 03 2017 |
21860 |
545.76 |
Mar 03 2017 |
28984 |
545.76 |
Feb 24 2017 |
6046 |
422.22 |
Feb 24 2017 |
22085 |
545.76 |
Feb 24 2017 |
29006 |
545.76 |
Feb 17 2017 |
5960 |
422.22 |
Feb 17 2017 |
21997 |
545.76 |
Feb 17 2017 |
28921 |
545.76 |
Feb 10 2017 |
6030 |
422.22 |
Feb 10 2017 |
22260 |
545.76 |
Feb 10 2017 |
29044 |
545.76 |
Feb 03 2017 |
22209 |
545.76 |
Feb 03 2017 |
6006 |
422.22 |
Feb 03 2017 |
28988 |
545.76 |
Jan 27 2017 |
5999 |
422.22 |
Jan 27 2017 |
22190 |
545.76 |
Jan 27 2017 |
28986 |
545.76 |
Jan 20 2017 |
6008 |
422.22 |
Jan 20 2017 |
22137 |
545.76 |
Jan 20 2017 |
28947 |
545.76 |
Jan 13 2017 |
22104 |
545.76 |
Jan 13 2017 |
6008 |
422.22 |
Jan 13 2017 |
28928 |
545.76 |
Jan 06 2017 |
22104 |
545.76 |
Jan 06 2017 |
6008 |
422.22 |
Jan 06 2017 |
28932 |
545.76 |
Dec 30 2016 |
6007 |
422.22 |
Dec 30 2016 |
22105 |
545.76 |
Dec 30 2016 |
28943 |
545.76 |
Dec 23 2016 |
22105 |
545.76 |
Dec 23 2016 |
6007 |
422.22 |
Dec 23 2016 |
28943 |
545.76 |
Dec 16 2016 |
22105 |
545.76 |
Dec 16 2016 |
6007 |
422.22 |
Dec 16 2016 |
28936 |
545.76 |
Dec 09 2016 |
6010 |
422.22 |
Dec 09 2016 |
22097 |
545.76 |
Dec 09 2016 |
28933 |
545.76 |
Dec 02 2016 |
6010 |
422.22 |
Dec 02 2016 |
22097 |
545.76 |
Dec 02 2016 |
28934 |
545.76 |
Nov 25 2016 |
22097 |
545.76 |
Nov 25 2016 |
6002 |
422.22 |
Nov 25 2016 |
28931 |
545.76 |
Nov 18 2016 |
6002 |
422.22 |
Nov 18 2016 |
22097 |
545.76 |
Nov 18 2016 |
28931 |
545.76 |
Nov 11 2016 |
6002 |
422.22 |
Nov 11 2016 |
22055 |
545.76 |
Nov 11 2016 |
28901 |
545.76 |
Nov 04 2016 |
6002 |
422.22 |
Nov 04 2016 |
22055 |
545.76 |
Nov 04 2016 |
28901 |
545.76 |
Oct 28 2016 |
22068 |
545.76 |
Oct 28 2016 |
5993 |
422.22 |
Oct 28 2016 |
28914 |
545.76 |
Oct 21 2016 |
5993 |
422.22 |
Oct 21 2016 |
22095 |
545.76 |
Oct 21 2016 |
28929 |
545.76 |
Oct 14 2016 |
6013 |
422.22 |
Oct 14 2016 |
22112 |
545.76 |
Oct 14 2016 |
28892 |
545.76 |
Oct 07 2016 |
22143 |
545.76 |
Oct 07 2016 |
6013 |
422.22 |
Oct 07 2016 |
28938 |
545.76 |
Sep 30 2016 |
6053 |
422.22 |
Sep 30 2016 |
22157 |
545.76 |
Sep 30 2016 |
28981 |
545.76 |
Sep 23 2016 |
6022 |
422.22 |
Sep 23 2016 |
21866 |
545.76 |
Sep 23 2016 |
28790 |
545.76 |
Sep 16 2016 |
6025 |
422.22 |
Sep 16 2016 |
21771 |
545.76 |
Sep 16 2016 |
28811 |
545.76 |
Sep 09 2016 |
6098 |
422.22 |
Sep 09 2016 |
21878 |
545.76 |
Sep 09 2016 |
28895 |
545.76 |
Sep 02 2016 |
6228 |
422.22 |
Sep 02 2016 |
21933 |
545.76 |
Sep 02 2016 |
29054 |
545.76 |
Aug 26 2016 |
6079 |
422.22 |
Aug 26 2016 |
21749 |
545.76 |
Aug 26 2016 |
28857 |
545.76 |
Aug 19 2016 |
21769 |
545.76 |
Aug 19 2016 |
6193 |
422.22 |
Aug 19 2016 |
28856 |
545.76 |
Aug 12 2016 |
6582 |
422.22 |
Aug 12 2016 |
21841 |
545.76 |
Aug 12 2016 |
24038 |
483.99 |
Aug 05 2016 |
6611 |
422.22 |
Aug 05 2016 |
21899 |
545.76 |
Aug 05 2016 |
24161 |
483.99 |
Jul 29 2016 |
21763 |
545.76 |
Jul 29 2016 |
6640 |
422.22 |
Jul 29 2016 |
24355 |
483.99 |
Jul 22 2016 |
21905 |
545.76 |
Jul 22 2016 |
6753 |
422.22 |
Jul 22 2016 |
24578 |
483.99 |
Jun 22 2016 |
22226 |
545.76 |
Jun 22 2016 |
32948 |
545.76 |
Jun 15 2016 |
22557 |
545.76 |
Jun 15 2016 |
33336 |
545.76 |
Jun 08 2016 |
22687 |
545.76 |
Jun 08 2016 |
33511 |
545.76 |
Jun 01 2016 |
22780 |
545.76 |
Jun 01 2016 |
33804 |
545.76 |
May 25 2016 |
22723 |
545.76 |
May 25 2016 |
33590 |
545.76 |
May 18 2016 |
22024 |
534.67 |
May 18 2016 |
32770 |
534.67 |
May 11 2016 |
22075 |
534.67 |
May 11 2016 |
32783 |
534.67 |
Apr 23 2014 |
11015 |
397.81 |
Apr 23 2014 |
16718 |
397.81 |
Apr 16 2014 |
11031 |
397.81 |
Apr 16 2014 |
16607 |
397.81 |
Apr 09 2014 |
11432 |
397.81 |
Apr 09 2014 |
16890 |
397.81 |
Apr 02 2014 |
11459 |
397.81 |
Apr 02 2014 |
16545 |
397.81 |
Mar 26 2014 |
11258 |
397.81 |
Mar 26 2014 |
16537 |
397.81 |
Mar 19 2014 |
11224 |
397.81 |
Mar 19 2014 |
16535 |
397.81 |
Mar 12 2014 |
11232 |
397.81 |
Mar 12 2014 |
16551 |
397.81 |
Mar 05 2014 |
11063 |
397.81 |
Mar 05 2014 |
16454 |
397.81 |
Feb 26 2014 |
11032 |
397.81 |
Feb 26 2014 |
16485 |
397.81 |
Feb 19 2014 |
11085 |
397.81 |
Feb 19 2014 |
16502 |
397.81 |
Feb 12 2014 |
11079 |
397.81 |
Feb 12 2014 |
16495 |
397.81 |
Feb 05 2014 |
11114 |
397.81 |
Feb 05 2014 |
16570 |
397.81 |
Jan 29 2014 |
11067 |
397.81 |
Jan 29 2014 |
16579 |
397.81 |
Jan 22 2014 |
11018 |
397.81 |
Jan 22 2014 |
16530 |
397.81 |
Jan 15 2014 |
11019 |
397.81 |
Jan 15 2014 |
16560 |
397.81 |
Jan 08 2014 |
10963 |
397.81 |
Jan 08 2014 |
16521 |
397.81 |
Jan 01 2014 |
10963 |
397.81 |
Jan 01 2014 |
16521 |
397.81 |
Dec 25 2013 |
10963 |
397.81 |
Dec 25 2013 |
11887 |
505.48 |
Dec 25 2013 |
24353 |
451.64 |
Dec 18 2013 |
11887 |
505.48 |
Dec 18 2013 |
10963 |
397.81 |
Dec 18 2013 |
24353 |
451.64 |
Dec 11 2013 |
11888 |
505.48 |
Dec 11 2013 |
10964 |
397.81 |
Dec 11 2013 |
24354 |
451.64 |
Dec 04 2013 |
10965 |
397.81 |
Dec 04 2013 |
11888 |
505.48 |
Dec 04 2013 |
24355 |
451.64 |
Nov 27 2013 |
10965 |
397.81 |
Nov 27 2013 |
11888 |
505.48 |
Nov 27 2013 |
24355 |
451.64 |
Nov 20 2013 |
11889 |
505.48 |
Nov 20 2013 |
10965 |
397.81 |
Nov 20 2013 |
24356 |
451.64 |
Nov 13 2013 |
10965 |
397.81 |
Nov 13 2013 |
11889 |
505.48 |
Nov 13 2013 |
24357 |
451.64 |
Nov 06 2013 |
10965 |
397.81 |
Nov 06 2013 |
11889 |
505.48 |
Nov 06 2013 |
24357 |
451.64 |
Oct 30 2013 |
11889 |
505.48 |
Oct 30 2013 |
10965 |
397.81 |
Oct 30 2013 |
24355 |
451.64 |
Oct 23 2013 |
11889 |
505.48 |
Oct 23 2013 |
10961 |
397.81 |
Oct 23 2013 |
24352 |
451.64 |
Oct 16 2013 |
10989 |
397.81 |
Oct 16 2013 |
11790 |
505.48 |
Oct 16 2013 |
24333 |
451.64 |
Oct 09 2013 |
11644 |
505.48 |
Oct 09 2013 |
10874 |
397.81 |
Oct 09 2013 |
24169 |
451.64 |
Oct 02 2013 |
11744 |
505.48 |
Oct 02 2013 |
10894 |
397.81 |
Oct 02 2013 |
24217 |
451.64 |
Sep 25 2013 |
11713 |
505.48 |
Sep 25 2013 |
10859 |
397.81 |
Sep 25 2013 |
24161 |
451.64 |
Sep 18 2013 |
10771 |
397.81 |
Sep 18 2013 |
11603 |
505.48 |
Sep 18 2013 |
23942 |
451.64 |
Sep 11 2013 |
11484 |
505.48 |
Sep 11 2013 |
10764 |
397.81 |
Sep 11 2013 |
23777 |
451.64 |
Sep 04 2013 |
11604 |
505.48 |
Sep 04 2013 |
10891 |
397.81 |
Sep 04 2013 |
23917 |
451.64 |
Aug 28 2013 |
10879 |
397.81 |
Aug 28 2013 |
11872 |
505.48 |
Aug 28 2013 |
23857 |
451.64 |
Aug 21 2013 |
11878 |
505.48 |
Aug 21 2013 |
10936 |
397.81 |
Aug 21 2013 |
24012 |
451.64 |
Aug 14 2013 |
11318 |
505.48 |
Aug 14 2013 |
10980 |
397.81 |
Aug 14 2013 |
23733 |
451.64 |
Aug 07 2013 |
11453 |
505.48 |
Aug 07 2013 |
10999 |
397.81 |
Aug 07 2013 |
23980 |
451.64 |
Jul 31 2013 |
11537 |
505.48 |
Jul 31 2013 |
11170 |
397.81 |
Jul 31 2013 |
24269 |
451.64 |
Jul 24 2013 |
11574 |
505.48 |
Jul 24 2013 |
11076 |
397.81 |
Jul 24 2013 |
24391 |
451.64 |
Jul 17 2013 |
11506 |
505.48 |
Jul 17 2013 |
11113 |
397.81 |
Jul 17 2013 |
24486 |
451.64 |
Jul 10 2013 |
11163 |
397.81 |
Jul 10 2013 |
11788 |
505.48 |
Jul 10 2013 |
24766 |
451.64 |
Jul 03 2013 |
11646 |
505.48 |
Jul 03 2013 |
11179 |
397.81 |
Jul 03 2013 |
24775 |
451.64 |
Jun 26 2013 |
11493 |
505.48 |
Jun 26 2013 |
11156 |
397.81 |
Jun 26 2013 |
24970 |
451.64 |
Jun 19 2013 |
11300 |
397.81 |
Jun 19 2013 |
11298 |
505.48 |
Jun 19 2013 |
24952 |
451.64 |
Jun 12 2013 |
11364 |
397.81 |
Jun 12 2013 |
11597 |
505.48 |
Jun 12 2013 |
25236 |
451.64 |
Jun 05 2013 |
11061 |
505.48 |
Jun 05 2013 |
11308 |
397.81 |
Jun 05 2013 |
25012 |
451.64 |
May 29 2013 |
11214 |
397.81 |
May 29 2013 |
10981 |
505.48 |
May 29 2013 |
24997 |
451.64 |
May 22 2013 |
11450 |
397.81 |
May 22 2013 |
11036 |
505.48 |
May 22 2013 |
25451 |
451.64 |
May 15 2013 |
10775 |
505.48 |
May 15 2013 |
33058 |
505.48 |
May 08 2013 |
10479 |
505.48 |
May 08 2013 |
33011 |
505.48 |
May 01 2013 |
10627 |
505.48 |
May 01 2013 |
33267 |
505.48 |
Apr 24 2013 |
10482 |
505.48 |
Apr 24 2013 |
32980 |
505.48 |
Apr 17 2013 |
10671 |
505.48 |
Apr 17 2013 |
33037 |
505.48 |
Apr 10 2013 |
10659 |
505.48 |
Apr 10 2013 |
32786 |
505.48 |
Apr 03 2013 |
10570 |
505.48 |
Apr 03 2013 |
32646 |
505.48 |
Mar 27 2013 |
10759 |
505.48 |
Mar 27 2013 |
32769 |
505.48 |
Mar 20 2013 |
10091 |
505.48 |
Mar 20 2013 |
32681 |
505.48 |
Mar 13 2013 |
7606 |
505.48 |
Mar 13 2013 |
32549 |
505.48 |