| Jul 14 2017 |
21721 |
575.3 |
| Jul 14 2017 |
30444 |
575.3 |
| Jul 07 2017 |
21746 |
575.3 |
| Jul 07 2017 |
30555 |
575.3 |
| Jun 30 2017 |
21887 |
575.3 |
| Jun 30 2017 |
30650 |
575.3 |
| Jun 23 2017 |
21493 |
544.6 |
| Jun 23 2017 |
7887 |
484.31 |
| Jun 23 2017 |
28637 |
544.6 |
| Jun 16 2017 |
21528 |
544.6 |
| Jun 16 2017 |
7788 |
484.31 |
| Jun 16 2017 |
28628 |
544.6 |
| Jun 09 2017 |
7795 |
484.31 |
| Jun 09 2017 |
21624 |
544.6 |
| Jun 09 2017 |
28539 |
544.6 |
| Jun 02 2017 |
20200 |
527.6 |
| Jun 02 2017 |
7796 |
484.31 |
| Jun 02 2017 |
21667 |
544.6 |
| Jun 02 2017 |
28450 |
538.93 |
| May 26 2017 |
7710 |
484.31 |
| May 26 2017 |
21883 |
544.6 |
| May 26 2017 |
21247 |
541.96 |
| May 26 2017 |
28983 |
543.28 |
| May 19 2017 |
8007 |
484.31 |
| May 19 2017 |
21938 |
544.6 |
| May 19 2017 |
21811 |
541.96 |
| May 19 2017 |
29383 |
543.28 |
| May 12 2017 |
21922 |
541.96 |
| May 12 2017 |
22090 |
544.6 |
| May 12 2017 |
8117 |
484.31 |
| May 12 2017 |
29507 |
543.28 |
| May 05 2017 |
8335 |
484.31 |
| May 05 2017 |
22023 |
544.6 |
| May 05 2017 |
21525 |
536.49 |
| May 05 2017 |
29102 |
539.73 |
| Apr 28 2017 |
21662 |
543.71 |
| Apr 28 2017 |
8362 |
484.31 |
| Apr 28 2017 |
21278 |
536.49 |
| Apr 28 2017 |
28072 |
533.06 |
| Apr 21 2017 |
21951 |
543.71 |
| Apr 21 2017 |
8490 |
484.31 |
| Apr 21 2017 |
21167 |
530.25 |
| Apr 21 2017 |
27453 |
524.1 |
| Apr 14 2017 |
21427 |
530.25 |
| Apr 14 2017 |
8670 |
484.31 |
| Apr 14 2017 |
21943 |
543.71 |
| Apr 14 2017 |
27446 |
524.1 |
| Apr 07 2017 |
22119 |
543.71 |
| Apr 07 2017 |
8692 |
484.31 |
| Apr 07 2017 |
21182 |
530.25 |
| Apr 07 2017 |
27121 |
524.1 |
| Mar 31 2017 |
9009 |
484.31 |
| Mar 31 2017 |
22483 |
543.71 |
| Mar 31 2017 |
21173 |
530.25 |
| Mar 31 2017 |
27300 |
524.1 |
| Mar 24 2017 |
19936 |
519.96 |
| Mar 24 2017 |
8781 |
484.31 |
| Mar 24 2017 |
22200 |
543.71 |
| Mar 24 2017 |
25422 |
511.48 |
| Mar 17 2017 |
8926 |
484.31 |
| Mar 17 2017 |
20538 |
518.28 |
| Mar 17 2017 |
20231 |
519.96 |
| Mar 17 2017 |
23578 |
494.36 |
| Mar 10 2017 |
20665 |
518.28 |
| Mar 10 2017 |
8788 |
484.31 |
| Mar 10 2017 |
20174 |
519.96 |
| Mar 10 2017 |
23621 |
494.36 |
| Mar 03 2017 |
20557 |
518.28 |
| Mar 03 2017 |
8825 |
484.31 |
| Mar 03 2017 |
19979 |
519.96 |
| Mar 03 2017 |
23501 |
494.36 |
| Feb 24 2017 |
8943 |
484.31 |
| Feb 24 2017 |
20420 |
518.28 |
| Feb 24 2017 |
20196 |
519.96 |
| Feb 24 2017 |
23519 |
494.36 |
| Feb 17 2017 |
8836 |
484.31 |
| Feb 17 2017 |
20163 |
518.28 |
| Feb 17 2017 |
20138 |
519.96 |
| Feb 17 2017 |
23489 |
494.36 |
| Feb 10 2017 |
20185 |
518.28 |
| Feb 10 2017 |
8964 |
484.31 |
| Feb 10 2017 |
20363 |
519.96 |
| Feb 10 2017 |
23598 |
494.36 |
| Feb 03 2017 |
20300 |
519.96 |
| Feb 03 2017 |
20187 |
518.25 |
| Feb 03 2017 |
8928 |
484.31 |
| Feb 03 2017 |
23373 |
492.87 |
| Jan 27 2017 |
8914 |
484.31 |
| Jan 27 2017 |
20209 |
518.25 |
| Jan 27 2017 |
19631 |
511.88 |
| Jan 27 2017 |
23376 |
492.87 |
| Jan 20 2017 |
8936 |
484.31 |
| Jan 20 2017 |
20188 |
518.25 |
| Jan 20 2017 |
19573 |
511.88 |
| Jan 20 2017 |
23332 |
492.87 |
| Jan 13 2017 |
19534 |
511.88 |
| Jan 13 2017 |
8936 |
484.31 |
| Jan 13 2017 |
20199 |
518.25 |
| Jan 13 2017 |
23302 |
492.87 |
| Jan 06 2017 |
19534 |
511.88 |
| Jan 06 2017 |
20204 |
518.25 |
| Jan 06 2017 |
8936 |
484.31 |
| Jan 06 2017 |
23309 |
492.87 |
| Dec 30 2016 |
20214 |
518.25 |
| Dec 30 2016 |
8299 |
469.15 |
| Dec 30 2016 |
19535 |
511.88 |
| Dec 30 2016 |
23319 |
492.87 |
| Dec 23 2016 |
19535 |
511.88 |
| Dec 23 2016 |
20214 |
518.25 |
| Dec 23 2016 |
8299 |
469.15 |
| Dec 23 2016 |
23319 |
492.87 |
| Dec 16 2016 |
19535 |
511.88 |
| Dec 16 2016 |
8299 |
469.15 |
| Dec 16 2016 |
20206 |
518.25 |
| Dec 16 2016 |
23316 |
492.87 |
| Dec 09 2016 |
8306 |
469.15 |
| Dec 09 2016 |
20206 |
518.25 |
| Dec 09 2016 |
19526 |
511.88 |
| Dec 09 2016 |
23316 |
492.87 |
| Dec 02 2016 |
20206 |
518.25 |
| Dec 02 2016 |
8306 |
469.15 |
| Dec 02 2016 |
19526 |
511.88 |
| Dec 02 2016 |
23316 |
492.87 |
| Nov 25 2016 |
19526 |
511.88 |
| Nov 25 2016 |
8295 |
469.15 |
| Nov 25 2016 |
20202 |
518.25 |
| Nov 25 2016 |
23313 |
492.87 |
| Nov 18 2016 |
8295 |
469.15 |
| Nov 18 2016 |
20202 |
518.25 |
| Nov 18 2016 |
19526 |
511.88 |
| Nov 18 2016 |
23313 |
492.87 |
| Nov 11 2016 |
20202 |
518.25 |
| Nov 11 2016 |
8295 |
469.15 |
| Nov 11 2016 |
19493 |
511.88 |
| Nov 11 2016 |
23287 |
492.87 |
| Nov 04 2016 |
8295 |
469.15 |
| Nov 04 2016 |
20202 |
518.25 |
| Nov 04 2016 |
19493 |
511.88 |
| Nov 04 2016 |
23287 |
492.87 |
| Oct 28 2016 |
19507 |
511.88 |
| Oct 28 2016 |
8284 |
469.15 |
| Oct 28 2016 |
20203 |
518.25 |
| Oct 28 2016 |
23303 |
492.87 |
| Oct 21 2016 |
8284 |
469.15 |
| Oct 21 2016 |
20204 |
518.25 |
| Oct 21 2016 |
19530 |
511.88 |
| Oct 21 2016 |
23325 |
492.87 |
| Oct 14 2016 |
20126 |
518.25 |
| Oct 14 2016 |
8305 |
469.15 |
| Oct 14 2016 |
19551 |
511.88 |
| Oct 14 2016 |
23295 |
492.87 |
| Oct 07 2016 |
19574 |
511.88 |
| Oct 07 2016 |
20154 |
518.25 |
| Oct 07 2016 |
8302 |
469.15 |
| Oct 07 2016 |
23311 |
492.87 |
| Sep 30 2016 |
8344 |
469.15 |
| Sep 30 2016 |
20210 |
518.25 |
| Sep 30 2016 |
19584 |
511.88 |
| Sep 30 2016 |
23348 |
492.87 |
| Sep 23 2016 |
8312 |
469.15 |
| Sep 23 2016 |
20255 |
518.25 |
| Sep 23 2016 |
19348 |
511.88 |
| Sep 23 2016 |
23179 |
492.87 |
| Sep 16 2016 |
8322 |
469.15 |
| Sep 16 2016 |
20368 |
518.25 |
| Sep 16 2016 |
19262 |
511.88 |
| Sep 16 2016 |
23200 |
492.87 |
| Sep 09 2016 |
7943 |
459.34 |
| Sep 09 2016 |
20451 |
518.25 |
| Sep 09 2016 |
19378 |
511.88 |
| Sep 09 2016 |
23273 |
492.87 |
| Sep 02 2016 |
8103 |
459.34 |
| Sep 02 2016 |
20612 |
518.25 |
| Sep 02 2016 |
19424 |
511.88 |
| Sep 02 2016 |
23436 |
492.87 |
| Aug 26 2016 |
18975 |
498.04 |
| Aug 26 2016 |
7902 |
459.34 |
| Aug 26 2016 |
19232 |
511.88 |
| Aug 26 2016 |
23240 |
492.87 |
| Aug 19 2016 |
19270 |
511.88 |
| Aug 19 2016 |
19011 |
498.04 |
| Aug 19 2016 |
8045 |
459.34 |
| Aug 19 2016 |
23252 |
492.87 |
| Aug 12 2016 |
8424 |
459.34 |
| Aug 12 2016 |
18365 |
488.13 |
| Aug 12 2016 |
19317 |
511.88 |
| Aug 12 2016 |
24315 |
486.11 |
| Aug 05 2016 |
18261 |
488.13 |
| Aug 05 2016 |
8476 |
459.34 |
| Aug 05 2016 |
19360 |
511.88 |
| Aug 05 2016 |
24442 |
486.11 |
| Jul 29 2016 |
17891 |
496.26 |
| Jul 29 2016 |
8518 |
459.34 |
| Jul 29 2016 |
18314 |
488.13 |
| Jul 29 2016 |
24648 |
486.11 |
| Jul 22 2016 |
18009 |
496.26 |
| Jul 22 2016 |
8630 |
459.34 |
| Jul 22 2016 |
17858 |
480.17 |
| Jul 22 2016 |
24862 |
486.11 |
| Jun 22 2016 |
18282 |
496.26 |
| Jun 22 2016 |
17341 |
472.24 |
| Jun 22 2016 |
7955 |
446.85 |
| Jun 22 2016 |
26870 |
493.27 |
| Jun 15 2016 |
18541 |
496.26 |
| Jun 15 2016 |
17389 |
472.24 |
| Jun 15 2016 |
8227 |
446.85 |
| Jun 15 2016 |
27143 |
493.27 |
| Jun 08 2016 |
17505 |
472.24 |
| Jun 08 2016 |
8331 |
446.85 |
| Jun 08 2016 |
18638 |
496.26 |
| Jun 08 2016 |
27266 |
493.27 |
| Jun 01 2016 |
8490 |
446.85 |
| Jun 01 2016 |
17597 |
472.24 |
| Jun 01 2016 |
18717 |
496.26 |
| Jun 01 2016 |
25836 |
480.44 |
| May 25 2016 |
17514 |
472.24 |
| May 25 2016 |
8399 |
446.85 |
| May 25 2016 |
17699 |
486.6 |
| May 25 2016 |
23515 |
465.21 |
| May 18 2016 |
8480 |
446.85 |
| May 18 2016 |
17688 |
472.24 |
| May 18 2016 |
17755 |
486.36 |
| May 18 2016 |
23512 |
463.71 |
| May 11 2016 |
17814 |
486.36 |
| May 11 2016 |
17609 |
472.24 |
| May 11 2016 |
8377 |
446.85 |
| May 11 2016 |
23543 |
463.71 |
| May 04 2016 |
8367 |
446.85 |
| May 04 2016 |
17503 |
472.24 |
| May 04 2016 |
17781 |
486.6 |
| May 04 2016 |
22480 |
457.75 |
| Apr 27 2016 |
17398 |
467.76 |
| Apr 27 2016 |
8578 |
446.85 |
| Apr 27 2016 |
18025 |
486.6 |
| Apr 27 2016 |
22532 |
455.99 |
| Apr 20 2016 |
17189 |
479.78 |
| Apr 20 2016 |
8635 |
446.85 |
| Apr 20 2016 |
17610 |
469.67 |
| Apr 20 2016 |
22818 |
457.75 |
| Apr 13 2016 |
17468 |
469.67 |
| Apr 13 2016 |
8706 |
446.85 |
| Apr 13 2016 |
17589 |
479.78 |
| Apr 13 2016 |
22789 |
457.75 |
| Apr 06 2016 |
18026 |
479.78 |
| Apr 06 2016 |
17536 |
469.67 |
| Apr 06 2016 |
8846 |
446.85 |
| Apr 06 2016 |
23023 |
457.75 |
| Mar 30 2016 |
17844 |
479.78 |
| Mar 30 2016 |
17417 |
469.67 |
| Mar 30 2016 |
8602 |
446.85 |
| Mar 30 2016 |
22842 |
457.75 |
| Mar 23 2016 |
8900 |
446.85 |
| Mar 23 2016 |
18404 |
479.75 |
| Mar 23 2016 |
18448 |
483.03 |
| Mar 23 2016 |
24275 |
466.02 |
| Mar 16 2016 |
8868 |
446.85 |
| Mar 16 2016 |
18349 |
479.75 |
| Mar 16 2016 |
18636 |
483.03 |
| Mar 16 2016 |
24266 |
466.02 |
| Mar 09 2016 |
8931 |
446.85 |
| Mar 09 2016 |
18242 |
479.75 |
| Mar 09 2016 |
18753 |
483.03 |
| Mar 09 2016 |
24337 |
466.02 |
| Mar 02 2016 |
18445 |
483.03 |
| Mar 02 2016 |
8967 |
446.85 |
| Mar 02 2016 |
18195 |
479.75 |
| Mar 02 2016 |
24127 |
466.02 |
| Feb 24 2016 |
8927 |
446.85 |
| Feb 24 2016 |
18085 |
479.48 |
| Feb 24 2016 |
18406 |
483.03 |
| Feb 24 2016 |
23995 |
466.02 |
| Feb 17 2016 |
18165 |
479.48 |
| Feb 17 2016 |
9020 |
446.85 |
| Feb 17 2016 |
18629 |
483.03 |
| Feb 17 2016 |
24214 |
466.02 |
| Feb 10 2016 |
18531 |
483.03 |
| Feb 10 2016 |
9081 |
446.85 |
| Feb 10 2016 |
18138 |
479.48 |
| Feb 10 2016 |
24184 |
466.02 |
| Feb 03 2016 |
18111 |
479.48 |
| Feb 03 2016 |
9089 |
446.85 |
| Feb 03 2016 |
18503 |
483.03 |
| Feb 03 2016 |
23747 |
463.2 |
| Jan 27 2016 |
18045 |
479.48 |
| Jan 27 2016 |
9089 |
446.85 |
| Jan 27 2016 |
18254 |
480.05 |
| Jan 27 2016 |
23622 |
462.39 |
| Jan 20 2016 |
18086 |
479.48 |
| Jan 20 2016 |
9101 |
446.85 |
| Jan 20 2016 |
18246 |
480.05 |
| Jan 20 2016 |
23636 |
462.39 |
| Jan 13 2016 |
18265 |
480.05 |
| Jan 13 2016 |
18122 |
479.48 |
| Jan 13 2016 |
9101 |
446.85 |
| Jan 13 2016 |
23673 |
462.39 |
| Jan 06 2016 |
9101 |
446.85 |
| Jan 06 2016 |
18127 |
479.48 |
| Jan 06 2016 |
18265 |
480.05 |
| Jan 06 2016 |
23683 |
462.39 |
| Dec 30 2015 |
18117 |
479.48 |
| Dec 30 2015 |
8737 |
439.72 |
| Dec 30 2015 |
18265 |
480.05 |
| Dec 30 2015 |
24390 |
467.25 |
| Dec 23 2015 |
18116 |
479.48 |
| Dec 23 2015 |
8737 |
439.72 |
| Dec 23 2015 |
18262 |
480.05 |
| Dec 23 2015 |
24390 |
467.25 |
| Dec 16 2015 |
8737 |
439.72 |
| Dec 16 2015 |
18116 |
479.48 |
| Dec 16 2015 |
18262 |
480.05 |
| Dec 16 2015 |
24390 |
467.25 |
| Dec 09 2015 |
8737 |
439.72 |
| Dec 09 2015 |
18124 |
479.48 |
| Dec 09 2015 |
18263 |
480.05 |
| Dec 09 2015 |
24395 |
467.25 |
| Dec 02 2015 |
18125 |
479.48 |
| Dec 02 2015 |
8737 |
439.72 |
| Dec 02 2015 |
18265 |
480.05 |
| Dec 02 2015 |
24396 |
467.25 |
| Nov 25 2015 |
18265 |
480.05 |
| Nov 25 2015 |
18125 |
479.48 |
| Nov 25 2015 |
8737 |
439.72 |
| Nov 25 2015 |
24397 |
467.25 |
| Nov 18 2015 |
8737 |
439.72 |
| Nov 18 2015 |
18125 |
479.48 |
| Nov 18 2015 |
18265 |
480.05 |
| Nov 18 2015 |
24396 |
467.25 |
| Nov 11 2015 |
8737 |
439.72 |
| Nov 11 2015 |
18125 |
479.48 |
| Nov 11 2015 |
18238 |
480.05 |
| Nov 11 2015 |
24384 |
467.25 |
| Nov 04 2015 |
18238 |
480.05 |
| Nov 04 2015 |
8737 |
439.72 |
| Nov 04 2015 |
18125 |
479.48 |
| Nov 04 2015 |
24384 |
467.25 |
| Oct 28 2015 |
18091 |
479.48 |
| Oct 28 2015 |
8721 |
439.72 |
| Oct 28 2015 |
18240 |
480.05 |
| Oct 28 2015 |
24345 |
467.25 |
| Oct 21 2015 |
18180 |
480.05 |
| Oct 21 2015 |
8691 |
439.72 |
| Oct 21 2015 |
18114 |
479.48 |
| Oct 21 2015 |
24326 |
467.25 |
| Oct 14 2015 |
18173 |
480.05 |
| Oct 14 2015 |
18116 |
479.48 |
| Oct 14 2015 |
8692 |
439.72 |
| Oct 14 2015 |
24328 |
467.25 |
| Oct 07 2015 |
18065 |
479.48 |
| Oct 07 2015 |
8696 |
439.72 |
| Oct 07 2015 |
18201 |
480.05 |
| Oct 07 2015 |
24328 |
467.25 |
| Sep 30 2015 |
18064 |
479.48 |
| Sep 30 2015 |
8713 |
439.72 |
| Sep 30 2015 |
18214 |
480.05 |
| Sep 30 2015 |
24348 |
467.25 |
| Sep 23 2015 |
8666 |
439.72 |
| Sep 23 2015 |
18046 |
479.48 |
| Sep 23 2015 |
18325 |
480.05 |
| Sep 23 2015 |
24412 |
467.25 |
| Sep 16 2015 |
18145 |
480.05 |
| Sep 16 2015 |
18021 |
479.48 |
| Sep 16 2015 |
25583 |
476.69 |
| Sep 09 2015 |
17983 |
479.48 |
| Sep 09 2015 |
18098 |
480.05 |
| Sep 09 2015 |
25527 |
476.69 |
| Sep 02 2015 |
17790 |
479.48 |
| Sep 02 2015 |
18184 |
480.05 |
| Sep 02 2015 |
25454 |
476.69 |
| Aug 26 2015 |
18350 |
480.05 |
| Aug 26 2015 |
18345 |
483.11 |
| Aug 26 2015 |
25597 |
476.08 |
| Aug 19 2015 |
18413 |
483.11 |
| Aug 19 2015 |
18593 |
480.05 |
| Aug 19 2015 |
25860 |
476.08 |
| Aug 12 2015 |
19406 |
493.44 |
| Aug 12 2015 |
18586 |
480.05 |
| Aug 12 2015 |
25758 |
474.6 |
| Aug 05 2015 |
19342 |
493.44 |
| Aug 05 2015 |
18685 |
480.05 |
| Aug 05 2015 |
25724 |
474.6 |
| Jul 29 2015 |
19189 |
485.12 |
| Jul 29 2015 |
19563 |
493.44 |
| Jul 29 2015 |
26434 |
478.04 |
| Jul 22 2015 |
20408 |
504.2 |
| Jul 22 2015 |
19189 |
485.12 |
| Jul 22 2015 |
27026 |
482.01 |
| Jul 15 2015 |
20513 |
504.2 |
| Jul 15 2015 |
19493 |
485.12 |
| Jul 15 2015 |
27228 |
482.01 |
| Jul 08 2015 |
20563 |
504.2 |
| Jul 08 2015 |
19592 |
485.12 |
| Jul 08 2015 |
27373 |
482.01 |
| Jul 01 2015 |
20677 |
504.2 |
| Jul 01 2015 |
19721 |
485.12 |
| Jul 01 2015 |
27477 |
482.01 |
| Jun 24 2015 |
20725 |
504.2 |
| Jun 24 2015 |
19752 |
485.12 |
| Jun 24 2015 |
27550 |
481.76 |
| Jun 17 2015 |
20139 |
496.55 |
| Jun 17 2015 |
19627 |
485.12 |
| Jun 17 2015 |
27556 |
481.76 |
| Jun 10 2015 |
19809 |
485.12 |
| Jun 10 2015 |
20152 |
496.55 |
| Jun 10 2015 |
27611 |
481.76 |
| Jun 03 2015 |
20147 |
496.55 |
| Jun 03 2015 |
19759 |
482.25 |
| Jun 03 2015 |
27806 |
481.76 |
| May 27 2015 |
20112 |
496.55 |
| May 27 2015 |
19994 |
486.85 |
| May 27 2015 |
27784 |
483.4 |
| May 20 2015 |
18902 |
474.77 |
| May 20 2015 |
20162 |
496.55 |
| May 20 2015 |
27948 |
484.48 |
| May 13 2015 |
20035 |
496.55 |
| May 13 2015 |
19117 |
474.77 |
| May 13 2015 |
28022 |
484.48 |
| May 06 2015 |
19299 |
478.48 |
| May 06 2015 |
19631 |
496.55 |
| May 06 2015 |
27587 |
484.3 |
| Apr 29 2015 |
19766 |
496.64 |
| Apr 29 2015 |
19550 |
478.48 |
| Apr 29 2015 |
28269 |
487.41 |
| Apr 22 2015 |
18821 |
470.83 |
| Apr 22 2015 |
19868 |
496.64 |
| Apr 22 2015 |
28317 |
486.68 |
| Apr 15 2015 |
19747 |
496.64 |
| Apr 15 2015 |
18498 |
470.83 |
| Apr 15 2015 |
27956 |
486.68 |
| Apr 08 2015 |
18557 |
470.83 |
| Apr 08 2015 |
20016 |
496.64 |
| Apr 08 2015 |
28114 |
486.68 |
| Apr 01 2015 |
20219 |
496.64 |
| Apr 01 2015 |
18673 |
470.83 |
| Apr 01 2015 |
27033 |
475.23 |
| Mar 25 2015 |
19997 |
496.64 |
| Mar 25 2015 |
18128 |
470.83 |
| Mar 25 2015 |
26163 |
474.59 |
| Mar 18 2015 |
19537 |
496.64 |
| Mar 18 2015 |
17745 |
473.88 |
| Mar 18 2015 |
25610 |
476.76 |
| Mar 11 2015 |
17578 |
468.71 |
| Mar 11 2015 |
17659 |
473.75 |
| Mar 11 2015 |
26314 |
476.76 |
| Mar 04 2015 |
17913 |
473.75 |
| Mar 04 2015 |
17874 |
468.71 |
| Mar 04 2015 |
26630 |
476.76 |
| Feb 25 2015 |
17903 |
468.71 |
| Feb 25 2015 |
18509 |
481.68 |
| Feb 25 2015 |
26329 |
474.55 |
| Feb 18 2015 |
18062 |
468.71 |
| Feb 18 2015 |
18606 |
481.68 |
| Feb 18 2015 |
26422 |
474.55 |
| Feb 11 2015 |
18065 |
468.71 |
| Feb 11 2015 |
18696 |
481.68 |
| Feb 11 2015 |
26439 |
474.55 |
| Feb 04 2015 |
18140 |
475.77 |
| Feb 04 2015 |
18121 |
468.71 |
| Feb 04 2015 |
26472 |
474.55 |
| Jan 28 2015 |
18189 |
475.77 |
| Jan 28 2015 |
18051 |
468.71 |
| Jan 28 2015 |
26475 |
474.55 |
| Jan 21 2015 |
18162 |
475.77 |
| Jan 21 2015 |
18058 |
468.71 |
| Jan 21 2015 |
26496 |
474.55 |
| Jan 14 2015 |
18074 |
468.71 |
| Jan 14 2015 |
18146 |
475.77 |
| Jan 14 2015 |
26496 |
474.55 |
| Jan 07 2015 |
18074 |
468.71 |
| Jan 07 2015 |
18121 |
475.77 |
| Jan 07 2015 |
26468 |
474.55 |
| Dec 31 2014 |
18122 |
475.77 |
| Dec 31 2014 |
18074 |
468.71 |
| Dec 31 2014 |
9007 |
448.78 |
| Dec 31 2014 |
26481 |
474.55 |
| Dec 24 2014 |
18074 |
468.71 |
| Dec 24 2014 |
18122 |
475.77 |
| Dec 24 2014 |
9007 |
448.78 |
| Dec 24 2014 |
26481 |
474.55 |
| Dec 17 2014 |
9007 |
448.78 |
| Dec 17 2014 |
18103 |
475.77 |
| Dec 17 2014 |
18074 |
468.71 |
| Dec 17 2014 |
26471 |
474.55 |
| Dec 10 2014 |
9007 |
448.78 |
| Dec 10 2014 |
18104 |
475.77 |
| Dec 10 2014 |
18074 |
468.71 |
| Dec 10 2014 |
26472 |
474.55 |
| Dec 03 2014 |
9008 |
448.78 |
| Dec 03 2014 |
18104 |
475.77 |
| Dec 03 2014 |
18074 |
468.71 |
| Dec 03 2014 |
26472 |
474.55 |
| Nov 26 2014 |
18074 |
468.71 |
| Nov 26 2014 |
18104 |
475.77 |
| Nov 26 2014 |
9008 |
448.78 |
| Nov 26 2014 |
26472 |
474.55 |
| Nov 19 2014 |
9007 |
448.78 |
| Nov 19 2014 |
18104 |
475.77 |
| Nov 19 2014 |
18074 |
468.71 |
| Nov 19 2014 |
26471 |
474.55 |
| Nov 12 2014 |
18103 |
475.77 |
| Nov 12 2014 |
9007 |
448.78 |
| Nov 12 2014 |
18074 |
468.71 |
| Nov 12 2014 |
26471 |
474.55 |
| Nov 05 2014 |
18074 |
468.71 |
| Nov 05 2014 |
9007 |
448.78 |
| Nov 05 2014 |
18103 |
475.77 |
| Nov 05 2014 |
26472 |
474.55 |
| Oct 29 2014 |
18068 |
468.71 |
| Oct 29 2014 |
18103 |
475.77 |
| Oct 29 2014 |
9007 |
448.78 |
| Oct 29 2014 |
26468 |
474.55 |
| Oct 22 2014 |
8986 |
448.78 |
| Oct 22 2014 |
18033 |
475.77 |
| Oct 22 2014 |
18023 |
468.71 |
| Oct 22 2014 |
26471 |
474.55 |
| Oct 15 2014 |
17924 |
468.71 |
| Oct 15 2014 |
18015 |
475.77 |
| Oct 15 2014 |
8980 |
448.78 |
| Oct 15 2014 |
26378 |
474.55 |
| Oct 08 2014 |
17953 |
468.71 |
| Oct 08 2014 |
17990 |
475.77 |
| Oct 08 2014 |
8974 |
448.78 |
| Oct 08 2014 |
26365 |
474.55 |
| Oct 01 2014 |
18029 |
475.77 |
| Oct 01 2014 |
8986 |
448.78 |
| Oct 01 2014 |
17959 |
468.71 |
| Oct 01 2014 |
26413 |
474.55 |
| Sep 24 2014 |
8957 |
448.78 |
| Sep 24 2014 |
17936 |
475.77 |
| Sep 24 2014 |
18061 |
468.71 |
| Sep 24 2014 |
26410 |
474.55 |
| Sep 17 2014 |
17891 |
468.71 |
| Sep 17 2014 |
8917 |
448.78 |
| Sep 17 2014 |
17414 |
469.46 |
| Sep 17 2014 |
25489 |
468.36 |
| Sep 10 2014 |
8828 |
446.09 |
| Sep 10 2014 |
17256 |
469.46 |
| Sep 10 2014 |
17895 |
468.71 |
| Sep 10 2014 |
25516 |
468.36 |
| Sep 03 2014 |
8844 |
446.09 |
| Sep 03 2014 |
17250 |
469.46 |
| Sep 03 2014 |
17943 |
468.71 |
| Sep 03 2014 |
25605 |
468.36 |
| Aug 27 2014 |
17376 |
469.46 |
| Aug 27 2014 |
8689 |
446.09 |
| Aug 27 2014 |
17820 |
468.71 |
| Aug 27 2014 |
25651 |
468.36 |
| Aug 20 2014 |
17854 |
468.71 |
| Aug 20 2014 |
17293 |
469.46 |
| Aug 20 2014 |
8662 |
446.09 |
| Aug 20 2014 |
25703 |
468.36 |
| Aug 13 2014 |
8653 |
446.09 |
| Aug 13 2014 |
17354 |
469.46 |
| Aug 13 2014 |
17793 |
468.71 |
| Aug 13 2014 |
25738 |
468.36 |
| Aug 06 2014 |
8602 |
446.09 |
| Aug 06 2014 |
17415 |
469.46 |
| Aug 06 2014 |
17964 |
468.71 |
| Aug 06 2014 |
25857 |
468.36 |
| Jul 30 2014 |
18012 |
468.71 |
| Jul 30 2014 |
17439 |
469.46 |
| Jul 30 2014 |
8730 |
446.09 |
| Jul 30 2014 |
26033 |
468.36 |
| Jul 23 2014 |
17704 |
474.58 |
| Jul 23 2014 |
8532 |
446.09 |
| Jul 23 2014 |
17833 |
468.71 |
| Jul 23 2014 |
23792 |
454.24 |
| Jul 16 2014 |
17075 |
468.25 |
| Jul 16 2014 |
8642 |
446.09 |
| Jul 16 2014 |
18007 |
468.71 |
| Jul 16 2014 |
23763 |
454.24 |
| Jul 09 2014 |
8464 |
446.09 |
| Jul 09 2014 |
17252 |
468.25 |
| Jul 09 2014 |
18106 |
468.71 |
| Jul 09 2014 |
23791 |
454.24 |
| Jul 02 2014 |
17430 |
468.25 |
| Jul 02 2014 |
8688 |
446.09 |
| Jul 02 2014 |
18196 |
468.71 |
| Jul 02 2014 |
24009 |
454.24 |
| Jun 25 2014 |
8515 |
446.09 |
| Jun 25 2014 |
17584 |
468.25 |
| Jun 25 2014 |
18304 |
468.71 |
| Jun 25 2014 |
24133 |
454.24 |
| Jun 18 2014 |
8458 |
446.09 |
| Jun 18 2014 |
16656 |
456.75 |
| Jun 18 2014 |
18357 |
468.71 |
| Jun 18 2014 |
24156 |
454.24 |
| Jun 11 2014 |
18238 |
468.71 |
| Jun 11 2014 |
8779 |
446.09 |
| Jun 11 2014 |
16660 |
456.75 |
| Jun 11 2014 |
24328 |
454.24 |
| Jun 04 2014 |
8910 |
446.09 |
| Jun 04 2014 |
16977 |
456.75 |
| Jun 04 2014 |
19083 |
475.41 |
| Jun 04 2014 |
23587 |
448 |
| May 28 2014 |
16956 |
456.75 |
| May 28 2014 |
8994 |
446.09 |
| May 28 2014 |
19833 |
484.42 |
| May 28 2014 |
23342 |
446.97 |
| May 21 2014 |
19578 |
481.68 |
| May 21 2014 |
17030 |
456.75 |
| May 21 2014 |
9006 |
446.09 |
| May 21 2014 |
23450 |
446.97 |
| May 14 2014 |
19679 |
481.68 |
| May 14 2014 |
17128 |
456.75 |
| May 14 2014 |
9169 |
446.09 |
| May 14 2014 |
23543 |
446.97 |
| May 07 2014 |
17271 |
460.99 |
| May 07 2014 |
8665 |
446.09 |
| May 07 2014 |
19717 |
486.27 |
| May 07 2014 |
23594 |
449.52 |
| Apr 30 2014 |
20325 |
486.27 |
| Apr 30 2014 |
17839 |
460.99 |
| Apr 30 2014 |
9115 |
446.09 |
| Apr 30 2014 |
24165 |
449.52 |
| Apr 23 2014 |
20717 |
486.27 |
| Apr 23 2014 |
18062 |
460.99 |
| Apr 23 2014 |
9402 |
446.09 |
| Apr 23 2014 |
24492 |
449.52 |
| Apr 16 2014 |
9243 |
446.09 |
| Apr 16 2014 |
17926 |
460.99 |
| Apr 16 2014 |
19980 |
479.47 |
| Apr 16 2014 |
23553 |
444.33 |
| Apr 09 2014 |
18117 |
460.99 |
| Apr 09 2014 |
9268 |
446.09 |
| Apr 09 2014 |
20668 |
479.47 |
| Apr 09 2014 |
23949 |
444.33 |
| Apr 02 2014 |
20664 |
479.47 |
| Apr 02 2014 |
20010 |
477.99 |
| Apr 02 2014 |
9028 |
446.09 |
| Apr 02 2014 |
25156 |
455 |
| Mar 26 2014 |
9009 |
446.09 |
| Mar 26 2014 |
20435 |
477.99 |
| Mar 26 2014 |
20246 |
479.47 |
| Mar 26 2014 |
25093 |
455 |
| Mar 19 2014 |
8977 |
443.41 |
| Mar 19 2014 |
20561 |
477.99 |
| Mar 19 2014 |
20160 |
479.47 |
| Mar 19 2014 |
25813 |
460.1 |
| Mar 12 2014 |
20533 |
477.99 |
| Mar 12 2014 |
8974 |
443.41 |
| Mar 12 2014 |
20717 |
484.44 |
| Mar 12 2014 |
25987 |
461.24 |
| Mar 05 2014 |
20356 |
484.44 |
| Mar 05 2014 |
21294 |
485.44 |
| Mar 05 2014 |
8892 |
443.41 |
| Mar 05 2014 |
25851 |
461.24 |
| Feb 26 2014 |
21286 |
485.44 |
| Feb 26 2014 |
8971 |
443.41 |
| Feb 26 2014 |
21739 |
501.04 |
| Feb 26 2014 |
25806 |
461.24 |
| Feb 19 2014 |
9037 |
443.41 |
| Feb 19 2014 |
21329 |
485.44 |
| Feb 19 2014 |
21842 |
501.04 |
| Feb 19 2014 |
25845 |
461.24 |
| Feb 12 2014 |
21788 |
501.04 |
| Feb 12 2014 |
21311 |
485.44 |
| Feb 12 2014 |
9124 |
443.41 |
| Feb 12 2014 |
25784 |
461.24 |
| Feb 05 2014 |
9105 |
443.41 |
| Feb 05 2014 |
20768 |
478.36 |
| Feb 05 2014 |
21809 |
501.04 |
| Feb 05 2014 |
25914 |
461.24 |
| Jan 29 2014 |
20922 |
478.36 |
| Jan 29 2014 |
9105 |
443.41 |
| Jan 29 2014 |
21669 |
501.04 |
| Jan 29 2014 |
25924 |
461.24 |
| Jan 22 2014 |
9126 |
443.41 |
| Jan 22 2014 |
20868 |
478.36 |
| Jan 22 2014 |
21557 |
501.04 |
| Jan 22 2014 |
25813 |
461.24 |
| Jan 15 2014 |
9126 |
443.41 |
| Jan 15 2014 |
20924 |
478.36 |
| Jan 15 2014 |
21572 |
501.04 |
| Jan 15 2014 |
25868 |
461.24 |
| Jan 08 2014 |
20960 |
478.36 |
| Jan 08 2014 |
9126 |
443.41 |
| Jan 08 2014 |
21432 |
501.04 |
| Jan 08 2014 |
25776 |
461.24 |
| Jan 01 2014 |
20966 |
478.36 |
| Jan 01 2014 |
9126 |
443.41 |
| Jan 01 2014 |
21432 |
501.04 |
| Jan 01 2014 |
25778 |
461.24 |
| Dec 25 2013 |
21432 |
501.04 |
| Dec 25 2013 |
9555 |
451.85 |
| Dec 25 2013 |
20966 |
478.36 |
| Dec 25 2013 |
25788 |
461.24 |
| Dec 18 2013 |
9555 |
451.85 |
| Dec 18 2013 |
20966 |
478.36 |
| Dec 18 2013 |
21432 |
501.04 |
| Dec 18 2013 |
25788 |
461.24 |
| Dec 11 2013 |
9556 |
451.85 |
| Dec 11 2013 |
20966 |
478.36 |
| Dec 11 2013 |
21433 |
501.04 |
| Dec 11 2013 |
25789 |
461.24 |
| Dec 04 2013 |
21434 |
501.04 |
| Dec 04 2013 |
20968 |
478.36 |
| Dec 04 2013 |
9556 |
451.85 |
| Dec 04 2013 |
25790 |
461.24 |
| Nov 27 2013 |
21434 |
501.04 |
| Nov 27 2013 |
20968 |
478.36 |
| Nov 27 2013 |
9556 |
451.85 |
| Nov 27 2013 |
25790 |
461.24 |
| Nov 20 2013 |
20968 |
478.36 |
| Nov 20 2013 |
9557 |
451.85 |
| Nov 20 2013 |
21434 |
501.04 |
| Nov 20 2013 |
25791 |
461.24 |
| Nov 13 2013 |
21435 |
501.04 |
| Nov 13 2013 |
20970 |
478.36 |
| Nov 13 2013 |
9557 |
451.85 |
| Nov 13 2013 |
25792 |
461.24 |
| Nov 06 2013 |
21435 |
501.04 |
| Nov 06 2013 |
9557 |
451.85 |
| Nov 06 2013 |
20971 |
478.36 |
| Nov 06 2013 |
25792 |
461.24 |
| Oct 30 2013 |
9557 |
451.85 |
| Oct 30 2013 |
20969 |
478.36 |
| Oct 30 2013 |
21435 |
501.04 |
| Oct 30 2013 |
25790 |
461.24 |
| Oct 23 2013 |
20970 |
478.36 |
| Oct 23 2013 |
9557 |
451.85 |
| Oct 23 2013 |
21426 |
501.04 |
| Oct 23 2013 |
25787 |
461.24 |
| Oct 16 2013 |
21436 |
501.04 |
| Oct 16 2013 |
20926 |
478.36 |
| Oct 16 2013 |
9498 |
451.85 |
| Oct 16 2013 |
25759 |
461.24 |
| Oct 09 2013 |
9399 |
451.85 |
| Oct 09 2013 |
20904 |
478.36 |
| Oct 09 2013 |
21164 |
501.04 |
| Oct 09 2013 |
25574 |
461.24 |
| Oct 02 2013 |
20888 |
478.36 |
| Oct 02 2013 |
9476 |
451.85 |
| Oct 02 2013 |
21230 |
501.04 |
| Oct 02 2013 |
25630 |
461.24 |
| Sep 25 2013 |
20797 |
478.36 |
| Sep 25 2013 |
9443 |
451.85 |
| Sep 25 2013 |
21210 |
501.04 |
| Sep 25 2013 |
25580 |
461.24 |
| Sep 18 2013 |
21027 |
501.04 |
| Sep 18 2013 |
21932 |
491.19 |
| Sep 18 2013 |
9801 |
460.29 |
| Sep 18 2013 |
27492 |
476.68 |
| Sep 11 2013 |
9694 |
460.29 |
| Sep 11 2013 |
21786 |
491.19 |
| Sep 11 2013 |
20968 |
501.04 |
| Sep 11 2013 |
26178 |
468.49 |
| Sep 04 2013 |
21737 |
491.19 |
| Sep 04 2013 |
9797 |
460.29 |
| Sep 04 2013 |
21168 |
501.04 |
| Sep 04 2013 |
26357 |
468.49 |
| Aug 28 2013 |
21024 |
501.04 |
| Aug 28 2013 |
10046 |
460.29 |
| Aug 28 2013 |
23893 |
519.25 |
| Aug 28 2013 |
27109 |
474.82 |
| Aug 21 2013 |
10042 |
460.29 |
| Aug 21 2013 |
24355 |
523.74 |
| Aug 21 2013 |
21143 |
501.04 |
| Aug 21 2013 |
27367 |
475.17 |
| Aug 14 2013 |
24482 |
523.74 |
| Aug 14 2013 |
9534 |
460.29 |
| Aug 14 2013 |
21182 |
501.04 |
| Aug 14 2013 |
27081 |
475.17 |
| Aug 07 2013 |
9658 |
460.29 |
| Aug 07 2013 |
24747 |
523.74 |
| Aug 07 2013 |
21163 |
501.04 |
| Aug 07 2013 |
27339 |
475.17 |
| Jul 31 2013 |
9704 |
460.29 |
| Jul 31 2013 |
24964 |
523.74 |
| Jul 31 2013 |
21549 |
501.04 |
| Jul 31 2013 |
27698 |
475.17 |
| Jul 24 2013 |
25198 |
523.74 |
| Jul 24 2013 |
9725 |
460.29 |
| Jul 24 2013 |
21455 |
501.04 |
| Jul 24 2013 |
27846 |
475.17 |
| Jul 17 2013 |
25305 |
523.74 |
| Jul 17 2013 |
9649 |
460.29 |
| Jul 17 2013 |
21506 |
501.04 |
| Jul 17 2013 |
27965 |
475.17 |
| Jul 10 2013 |
21683 |
501.04 |
| Jul 10 2013 |
25499 |
523.74 |
| Jul 10 2013 |
9881 |
460.29 |
| Jul 10 2013 |
28255 |
475.17 |
| Jul 03 2013 |
25710 |
523.74 |
| Jul 03 2013 |
9758 |
460.29 |
| Jul 03 2013 |
21636 |
501.04 |
| Jul 03 2013 |
28228 |
475.17 |
| Jun 26 2013 |
9619 |
460.29 |
| Jun 26 2013 |
26018 |
523.74 |
| Jun 26 2013 |
21535 |
501.04 |
| Jun 26 2013 |
28440 |
475.17 |
| Jun 19 2013 |
21742 |
501.04 |
| Jun 19 2013 |
9412 |
460.29 |
| Jun 19 2013 |
27963 |
550.44 |
| Jun 19 2013 |
30876 |
493.28 |
| Jun 12 2013 |
21801 |
501.04 |
| Jun 12 2013 |
28023 |
550.44 |
| Jun 12 2013 |
9713 |
460.29 |
| Jun 12 2013 |
31158 |
493.28 |
| Jun 05 2013 |
9291 |
460.29 |
| Jun 05 2013 |
27577 |
550.44 |
| Jun 05 2013 |
21630 |
501.04 |
| Jun 05 2013 |
30866 |
493.28 |
| May 29 2013 |
21799 |
504.75 |
| May 29 2013 |
27662 |
550.44 |
| May 29 2013 |
9222 |
460.29 |
| May 29 2013 |
32087 |
502.24 |
| May 22 2013 |
22200 |
504.75 |
| May 22 2013 |
9267 |
460.29 |
| May 22 2013 |
28080 |
550.44 |
| May 22 2013 |
32668 |
502.24 |
| May 15 2013 |
28246 |
550.44 |
| May 15 2013 |
9070 |
460.29 |
| May 15 2013 |
24363 |
534.24 |
| May 15 2013 |
35814 |
529.17 |
| May 08 2013 |
28112 |
550.44 |
| May 08 2013 |
8807 |
460.29 |
| May 08 2013 |
24331 |
534.24 |
| May 08 2013 |
35734 |
529.17 |
| May 01 2013 |
24718 |
534.24 |
| May 01 2013 |
26273 |
520.71 |
| May 01 2013 |
8945 |
460.29 |
| May 01 2013 |
33702 |
508.99 |
| Apr 24 2013 |
26237 |
520.71 |
| Apr 24 2013 |
8821 |
460.29 |
| Apr 24 2013 |
23931 |
534.24 |
| Apr 24 2013 |
33414 |
508.99 |
| Apr 17 2013 |
8993 |
460.29 |
| Apr 17 2013 |
24711 |
503 |
| Apr 17 2013 |
24057 |
534.24 |
| Apr 17 2013 |
32174 |
499.18 |
| Apr 10 2013 |
24253 |
503 |
| Apr 10 2013 |
8971 |
460.29 |
| Apr 10 2013 |
23930 |
534.24 |
| Apr 10 2013 |
31945 |
499.18 |
| Apr 03 2013 |
23825 |
534.24 |
| Apr 03 2013 |
8900 |
460.29 |
| Apr 03 2013 |
24023 |
503 |
| Apr 03 2013 |
31816 |
499.18 |
| Mar 27 2013 |
9075 |
460.29 |
| Mar 27 2013 |
24021 |
503 |
| Mar 27 2013 |
24302 |
534.24 |
| Mar 27 2013 |
31951 |
499.18 |
| Mar 20 2013 |
8504 |
460.29 |
| Mar 20 2013 |
23608 |
503 |
| Mar 20 2013 |
24100 |
534.24 |
| Mar 20 2013 |
31862 |
499.18 |
| Mar 13 2013 |
17745 |
534.24 |
| Mar 13 2013 |
6442 |
460.29 |
| Mar 13 2013 |
31730 |
499.18 |
