| Mar 16 2016 |
24394 |
557.23 |
| Mar 16 2016 |
35522 |
555.73 |
| Mar 09 2016 |
24251 |
557.23 |
| Mar 09 2016 |
35569 |
555.73 |
| Mar 02 2016 |
24170 |
557.23 |
| Mar 02 2016 |
35161 |
555.73 |
| Feb 24 2016 |
24052 |
557.23 |
| Feb 24 2016 |
34966 |
555.73 |
| Feb 17 2016 |
24178 |
557.23 |
| Feb 17 2016 |
35313 |
555.73 |
| Feb 10 2016 |
24226 |
560.25 |
| Feb 10 2016 |
35308 |
558.24 |
| Feb 03 2016 |
24212 |
560.25 |
| Feb 03 2016 |
35267 |
558.24 |
| Jan 27 2016 |
24105 |
560.25 |
| Jan 27 2016 |
35183 |
558.24 |
| Jan 20 2016 |
24159 |
560.25 |
| Jan 20 2016 |
35192 |
558.24 |
| Jan 13 2016 |
24215 |
560.25 |
| Jan 13 2016 |
35255 |
558.24 |
| Jan 06 2016 |
24235 |
560.25 |
| Jan 06 2016 |
35272 |
558.24 |
| Dec 30 2015 |
24221 |
560.25 |
| Dec 30 2015 |
35248 |
558.24 |
| Dec 23 2015 |
24220 |
560.25 |
| Dec 23 2015 |
35244 |
558.24 |
| Dec 16 2015 |
24220 |
560.25 |
| Dec 16 2015 |
35245 |
558.24 |
| Dec 09 2015 |
24230 |
560.25 |
| Dec 09 2015 |
35251 |
558.24 |
| Dec 02 2015 |
24232 |
560.25 |
| Dec 02 2015 |
35253 |
558.24 |
| Nov 25 2015 |
24232 |
560.25 |
| Nov 25 2015 |
35255 |
558.24 |
| Nov 18 2015 |
24232 |
560.25 |
| Nov 18 2015 |
35254 |
558.24 |
| Nov 11 2015 |
24232 |
560.25 |
| Nov 11 2015 |
35232 |
558.24 |
| Nov 04 2015 |
24232 |
560.25 |
| Nov 04 2015 |
35232 |
558.24 |
| Oct 28 2015 |
24195 |
560.25 |
| Oct 28 2015 |
35181 |
558.24 |
| Oct 21 2015 |
24230 |
560.25 |
| Oct 21 2015 |
35143 |
558.24 |
| Oct 14 2015 |
24162 |
560.25 |
| Oct 14 2015 |
35060 |
558.24 |
| Oct 07 2015 |
24082 |
560.25 |
| Oct 07 2015 |
35056 |
558.24 |
| Sep 30 2015 |
24079 |
560.25 |
| Sep 30 2015 |
35082 |
558.24 |
| Sep 23 2015 |
24047 |
560.25 |
| Sep 23 2015 |
35090 |
558.24 |
| Sep 16 2015 |
24012 |
560.25 |
| Sep 16 2015 |
34903 |
558.24 |
| Sep 09 2015 |
23951 |
560.25 |
| Sep 09 2015 |
34828 |
558.24 |
| Sep 02 2015 |
23709 |
560.25 |
| Sep 02 2015 |
34763 |
558.24 |
| Aug 26 2015 |
23958 |
560.25 |
| Aug 26 2015 |
34964 |
558.24 |
| Aug 19 2015 |
24044 |
560.25 |
| Aug 19 2015 |
35242 |
558.24 |
| Aug 12 2015 |
24179 |
560.25 |
| Aug 12 2015 |
35387 |
558.24 |
| Aug 05 2015 |
24067 |
560.25 |
| Aug 05 2015 |
35320 |
558.24 |
| Jul 29 2015 |
24290 |
560.25 |
| Jul 29 2015 |
35550 |
558.24 |
| Jul 22 2015 |
24197 |
560.25 |
| Jul 22 2015 |
35632 |
558.24 |
| Jul 15 2015 |
24299 |
560.25 |
| Jul 15 2015 |
35841 |
558.24 |
| Jul 08 2015 |
24369 |
560.25 |
| Jul 08 2015 |
35991 |
558.24 |
| Jul 01 2015 |
24482 |
560.25 |
| Jul 01 2015 |
36143 |
558.24 |
| Jun 24 2015 |
24565 |
560.25 |
| Jun 24 2015 |
36239 |
558.24 |
| Jun 17 2015 |
24655 |
560.25 |
| Jun 17 2015 |
36202 |
558.24 |
| Jun 10 2015 |
24664 |
560.25 |
| Jun 10 2015 |
36399 |
558.24 |
| Jun 03 2015 |
24716 |
560.25 |
| Jun 03 2015 |
36658 |
558.24 |
| May 27 2015 |
24644 |
560.25 |
| May 27 2015 |
36299 |
558.24 |
| May 20 2015 |
23629 |
540.26 |
| May 20 2015 |
35029 |
543.05 |
| May 13 2015 |
23499 |
540.26 |
| May 13 2015 |
35138 |
543.05 |
| May 06 2015 |
23029 |
540.26 |
| May 06 2015 |
34726 |
543.05 |
| Apr 29 2015 |
23176 |
540.26 |
| Apr 29 2015 |
34964 |
543.05 |
| Apr 22 2015 |
22944 |
534.6 |
| Apr 22 2015 |
34303 |
534.6 |
| Apr 15 2015 |
22741 |
534.6 |
| Apr 15 2015 |
33789 |
534.6 |
| Apr 08 2015 |
22993 |
533.75 |
| Apr 08 2015 |
33877 |
533.75 |
| Apr 01 2015 |
22840 |
528.25 |
| Apr 01 2015 |
33903 |
528.25 |
| Mar 25 2015 |
22589 |
528.25 |
| Mar 25 2015 |
32974 |
528.25 |
| Mar 18 2015 |
21951 |
528.25 |
| Mar 18 2015 |
31762 |
528.25 |
| Mar 11 2015 |
22170 |
528.25 |
| Mar 11 2015 |
32592 |
528.25 |
| Mar 04 2015 |
22487 |
528.25 |
| Mar 04 2015 |
32996 |
528.25 |
| Feb 25 2015 |
22315 |
528.25 |
| Feb 25 2015 |
33004 |
528.25 |
| Feb 18 2015 |
21659 |
517.43 |
| Feb 18 2015 |
31874 |
517.43 |
| Feb 11 2015 |
21771 |
517.43 |
| Feb 11 2015 |
31885 |
517.43 |
| Feb 04 2015 |
21757 |
517.43 |
| Feb 04 2015 |
31907 |
517.43 |
| Jan 28 2015 |
21791 |
517.43 |
| Jan 28 2015 |
31899 |
517.43 |
| Jan 21 2015 |
21775 |
517.43 |
| Jan 21 2015 |
31936 |
517.43 |
| Jan 14 2015 |
21756 |
517.43 |
| Jan 14 2015 |
31931 |
517.43 |
| Jan 07 2015 |
21738 |
517.43 |
| Jan 07 2015 |
31918 |
517.43 |
| Dec 31 2014 |
21740 |
517.43 |
| Dec 31 2014 |
31941 |
517.43 |
| Dec 24 2014 |
21740 |
517.43 |
| Dec 24 2014 |
31941 |
517.43 |
| Dec 17 2014 |
21721 |
517.43 |
| Dec 17 2014 |
31929 |
517.43 |
| Dec 10 2014 |
21722 |
517.43 |
| Dec 10 2014 |
31930 |
517.43 |
| Dec 03 2014 |
21722 |
517.43 |
| Dec 03 2014 |
31930 |
517.43 |
| Nov 26 2014 |
21722 |
517.43 |
| Nov 26 2014 |
31930 |
517.43 |
| Nov 19 2014 |
21722 |
517.43 |
| Nov 19 2014 |
31931 |
517.43 |
| Nov 12 2014 |
21723 |
517.43 |
| Nov 12 2014 |
31934 |
517.43 |
| Nov 05 2014 |
21723 |
517.43 |
| Nov 05 2014 |
31935 |
517.43 |
| Oct 29 2014 |
21723 |
517.43 |
| Oct 29 2014 |
31931 |
517.43 |
| Oct 22 2014 |
21636 |
517.43 |
| Oct 22 2014 |
31933 |
517.43 |
| Oct 15 2014 |
21615 |
517.43 |
| Oct 15 2014 |
31821 |
517.43 |
| Oct 08 2014 |
21575 |
517.43 |
| Oct 08 2014 |
31812 |
517.43 |
| Oct 01 2014 |
21617 |
517.43 |
| Oct 01 2014 |
31867 |
517.43 |
| Sep 24 2014 |
21486 |
517.43 |
| Sep 24 2014 |
31874 |
517.43 |
| Sep 17 2014 |
21532 |
517.43 |
| Sep 17 2014 |
31769 |
517.43 |
| Sep 10 2014 |
21338 |
517.43 |
| Sep 10 2014 |
31832 |
517.43 |
| Sep 03 2014 |
21273 |
517.43 |
| Sep 03 2014 |
31895 |
517.43 |
| Aug 27 2014 |
21423 |
517.43 |
| Aug 27 2014 |
31994 |
517.43 |
| Aug 20 2014 |
21317 |
517.43 |
| Aug 20 2014 |
32027 |
517.43 |
| Aug 13 2014 |
21444 |
517.43 |
| Aug 13 2014 |
32104 |
517.43 |
| Aug 06 2014 |
21543 |
517.43 |
| Aug 06 2014 |
32268 |
517.43 |
| Jul 30 2014 |
21569 |
517.43 |
| Jul 30 2014 |
32505 |
517.43 |
| Jul 23 2014 |
21300 |
517.43 |
| Jul 23 2014 |
32224 |
517.43 |
| Jul 16 2014 |
21264 |
517.43 |
| Jul 16 2014 |
32197 |
517.43 |
| Jul 09 2014 |
21437 |
517.43 |
| Jul 09 2014 |
32286 |
517.43 |
| Jul 02 2014 |
21629 |
517.43 |
| Jul 02 2014 |
32551 |
517.43 |
| Jun 25 2014 |
21791 |
517.43 |
| Jun 25 2014 |
32709 |
517.43 |
| Jun 18 2014 |
21953 |
517.43 |
| Jun 18 2014 |
32739 |
517.43 |
| Jun 11 2014 |
21937 |
517.43 |
| Jun 11 2014 |
32874 |
517.43 |
| Jun 04 2014 |
22392 |
517.43 |
| Jun 04 2014 |
33203 |
517.43 |
| May 28 2014 |
21864 |
511.75 |
| May 28 2014 |
32339 |
511.75 |
| Apr 09 2014 |
24509 |
535.87 |
| Apr 09 2014 |
13452 |
557.31 |
| Apr 09 2014 |
24355 |
517.67 |
| Apr 09 2014 |
35831 |
530 |
| Apr 02 2014 |
24328 |
517.67 |
| Apr 02 2014 |
22616 |
507.14 |
| Apr 02 2014 |
13109 |
557.31 |
| Apr 02 2014 |
34021 |
519.69 |
| Mar 26 2014 |
11797 |
512 |
| Mar 26 2014 |
23073 |
507.14 |
| Mar 26 2014 |
23843 |
517.67 |
| Mar 26 2014 |
31752 |
501.56 |
| Mar 19 2014 |
11884 |
512 |
| Mar 19 2014 |
23443 |
509.93 |
| Mar 19 2014 |
23759 |
517.67 |
| Mar 19 2014 |
31135 |
497.49 |
| Mar 12 2014 |
23432 |
509.93 |
| Mar 12 2014 |
11877 |
512 |
| Mar 12 2014 |
23743 |
517.67 |
| Mar 12 2014 |
31154 |
497.49 |
| Mar 05 2014 |
23261 |
517.67 |
| Mar 05 2014 |
23435 |
509.93 |
| Mar 05 2014 |
11747 |
512 |
| Mar 05 2014 |
30931 |
497.49 |
| Feb 26 2014 |
23436 |
509.93 |
| Feb 26 2014 |
11849 |
512 |
| Feb 26 2014 |
23132 |
517.67 |
| Feb 26 2014 |
30837 |
497.49 |
| Feb 19 2014 |
11929 |
512 |
| Feb 19 2014 |
23466 |
509.93 |
| Feb 19 2014 |
23227 |
517.67 |
| Feb 19 2014 |
30838 |
497.49 |
| Feb 12 2014 |
23170 |
517.67 |
| Feb 12 2014 |
23434 |
509.93 |
| Feb 12 2014 |
12070 |
512 |
| Feb 12 2014 |
30758 |
497.49 |
| Feb 05 2014 |
12019 |
512 |
| Feb 05 2014 |
23425 |
507.6 |
| Feb 05 2014 |
23193 |
517.67 |
| Feb 05 2014 |
30054 |
491.25 |
| Jan 29 2014 |
23593 |
507.6 |
| Jan 29 2014 |
12019 |
512 |
| Jan 29 2014 |
23040 |
517.67 |
| Jan 29 2014 |
30072 |
491.25 |
| Jan 22 2014 |
12042 |
512 |
| Jan 22 2014 |
19514 |
465.16 |
| Jan 22 2014 |
22920 |
517.67 |
| Jan 22 2014 |
24564 |
452.87 |
| Jan 15 2014 |
12042 |
512 |
| Jan 15 2014 |
19570 |
465.16 |
| Jan 15 2014 |
20041 |
483.83 |
| Jan 15 2014 |
24609 |
452.87 |
| Jan 08 2014 |
19207 |
461.11 |
| Jan 08 2014 |
12042 |
512 |
| Jan 08 2014 |
19905 |
483.83 |
| Jan 08 2014 |
24525 |
452.87 |
| Jan 01 2014 |
19211 |
461.11 |
| Jan 01 2014 |
12042 |
512 |
| Jan 01 2014 |
19905 |
483.83 |
| Jan 01 2014 |
24528 |
452.87 |
| Dec 25 2013 |
19905 |
483.83 |
| Dec 25 2013 |
12103 |
512 |
| Dec 25 2013 |
19211 |
461.11 |
| Dec 25 2013 |
24535 |
452.87 |
| Dec 18 2013 |
12103 |
512 |
| Dec 18 2013 |
19211 |
461.11 |
| Dec 18 2013 |
19905 |
483.83 |
| Dec 18 2013 |
24535 |
452.87 |
| Dec 11 2013 |
12104 |
512 |
| Dec 11 2013 |
19211 |
461.11 |
| Dec 11 2013 |
19906 |
483.83 |
| Dec 11 2013 |
24536 |
452.87 |
| Dec 04 2013 |
19907 |
483.83 |
| Dec 04 2013 |
19211 |
461.11 |
| Dec 04 2013 |
12104 |
512 |
| Dec 04 2013 |
24537 |
452.87 |
| Nov 27 2013 |
19907 |
483.83 |
| Nov 27 2013 |
19211 |
461.11 |
| Nov 27 2013 |
12104 |
512 |
| Nov 27 2013 |
24537 |
452.87 |
| Nov 20 2013 |
19211 |
461.11 |
| Nov 20 2013 |
12105 |
512 |
| Nov 20 2013 |
19907 |
483.83 |
| Nov 20 2013 |
24538 |
452.87 |
| Nov 13 2013 |
19908 |
483.83 |
| Nov 13 2013 |
19213 |
461.11 |
| Nov 13 2013 |
12105 |
512 |
| Nov 13 2013 |
24539 |
452.87 |
| Nov 06 2013 |
19908 |
483.83 |
| Nov 06 2013 |
12105 |
512 |
| Nov 06 2013 |
19213 |
461.11 |
| Nov 06 2013 |
24539 |
452.87 |
| Oct 30 2013 |
12105 |
512 |
| Oct 30 2013 |
19211 |
461.11 |
| Oct 30 2013 |
19908 |
483.83 |
| Oct 30 2013 |
24537 |
452.87 |
| Oct 23 2013 |
19212 |
461.11 |
| Oct 23 2013 |
12105 |
512 |
| Oct 23 2013 |
19899 |
483.83 |
| Oct 23 2013 |
24533 |
452.87 |
| Oct 16 2013 |
19912 |
483.83 |
| Oct 16 2013 |
19168 |
461.11 |
| Oct 16 2013 |
12003 |
512 |
| Oct 16 2013 |
24513 |
452.87 |
| Oct 09 2013 |
11851 |
512 |
| Oct 09 2013 |
19159 |
461.11 |
| Oct 09 2013 |
19660 |
483.83 |
| Oct 09 2013 |
24345 |
452.87 |
| Oct 02 2013 |
19147 |
461.11 |
| Oct 02 2013 |
11950 |
512 |
| Oct 02 2013 |
19714 |
483.83 |
| Oct 02 2013 |
24398 |
452.87 |
| Sep 25 2013 |
19053 |
461.11 |
| Sep 25 2013 |
11916 |
512 |
| Sep 25 2013 |
19700 |
483.83 |
| Sep 25 2013 |
24344 |
452.87 |
| Sep 18 2013 |
19523 |
483.83 |
| Sep 18 2013 |
18971 |
461.11 |
| Sep 18 2013 |
11804 |
512 |
| Sep 18 2013 |
24121 |
452.87 |
| Sep 11 2013 |
11686 |
512 |
| Sep 11 2013 |
18848 |
461.11 |
| Sep 11 2013 |
19472 |
483.83 |
| Sep 11 2013 |
23953 |
452.87 |
| Sep 04 2013 |
18802 |
461.11 |
| Sep 04 2013 |
11807 |
512 |
| Sep 04 2013 |
19658 |
483.83 |
| Sep 04 2013 |
24106 |
452.87 |
| Aug 28 2013 |
19554 |
483.83 |
| Aug 28 2013 |
12075 |
512 |
| Aug 28 2013 |
18757 |
461.11 |
| Aug 28 2013 |
24032 |
452.87 |
| Aug 21 2013 |
12080 |
512 |
| Aug 21 2013 |
18839 |
461.11 |
| Aug 21 2013 |
19674 |
483.83 |
| Aug 21 2013 |
24187 |
452.87 |
| Aug 14 2013 |
18960 |
461.11 |
| Aug 14 2013 |
11528 |
512 |
| Aug 14 2013 |
19707 |
483.83 |
| Aug 14 2013 |
23914 |
452.87 |
| Aug 07 2013 |
11672 |
512 |
| Aug 07 2013 |
19197 |
461.11 |
| Aug 07 2013 |
19702 |
483.83 |
| Aug 07 2013 |
24157 |
452.87 |
| Jul 31 2013 |
11752 |
512 |
| Jul 31 2013 |
19373 |
461.11 |
| Jul 31 2013 |
20045 |
483.83 |
| Jul 31 2013 |
24456 |
452.87 |
| Jul 24 2013 |
19551 |
461.11 |
| Jul 24 2013 |
11783 |
512 |
| Jul 24 2013 |
19938 |
483.83 |
| Jul 24 2013 |
24577 |
452.87 |
| Jul 17 2013 |
19636 |
461.11 |
| Jul 17 2013 |
11717 |
512 |
| Jul 17 2013 |
19996 |
483.83 |
| Jul 17 2013 |
24675 |
452.87 |
| Jul 10 2013 |
20140 |
483.83 |
| Jul 10 2013 |
19844 |
461.11 |
| Jul 10 2013 |
12002 |
512 |
| Jul 10 2013 |
24952 |
452.87 |
| Jul 03 2013 |
20007 |
461.11 |
| Jul 03 2013 |
11861 |
512 |
| Jul 03 2013 |
20104 |
483.83 |
| Jul 03 2013 |
24964 |
452.87 |
| Jun 26 2013 |
11712 |
512 |
| Jun 26 2013 |
20300 |
461.11 |
| Jun 26 2013 |
20016 |
483.83 |
| Jun 26 2013 |
25154 |
452.87 |
| Jun 19 2013 |
20223 |
483.83 |
| Jun 19 2013 |
11534 |
512 |
| Jun 19 2013 |
20510 |
461.11 |
| Jun 19 2013 |
25130 |
452.87 |
| Jun 12 2013 |
20264 |
483.83 |
| Jun 12 2013 |
20593 |
461.11 |
| Jun 12 2013 |
11823 |
512 |
| Jun 12 2013 |
25423 |
452.87 |
| Jun 05 2013 |
11268 |
512 |
| Jun 05 2013 |
20309 |
461.11 |
| Jun 05 2013 |
20108 |
483.83 |
| Jun 05 2013 |
25209 |
452.87 |
| May 29 2013 |
20000 |
483.83 |
| May 29 2013 |
20379 |
461.11 |
| May 29 2013 |
11185 |
512 |
| May 29 2013 |
25193 |
452.87 |
| May 22 2013 |
20376 |
483.83 |
| May 22 2013 |
11249 |
512 |
| May 22 2013 |
20697 |
461.11 |
| May 22 2013 |
25654 |
452.87 |
| May 15 2013 |
20819 |
461.11 |
| May 15 2013 |
10992 |
512 |
| May 15 2013 |
20331 |
483.83 |
| May 15 2013 |
25666 |
452.87 |
| May 08 2013 |
20709 |
461.11 |
| May 08 2013 |
10691 |
512 |
| May 08 2013 |
20338 |
483.83 |
| May 08 2013 |
25604 |
452.87 |
| May 01 2013 |
20715 |
483.83 |
| May 01 2013 |
20814 |
461.11 |
| May 01 2013 |
10840 |
512 |
| May 01 2013 |
25795 |
452.87 |
| Apr 24 2013 |
20795 |
461.11 |
| Apr 24 2013 |
10685 |
512 |
| Apr 24 2013 |
20127 |
483.83 |
| Apr 24 2013 |
25644 |
452.87 |
| Apr 17 2013 |
9234 |
466.69 |
| Apr 17 2013 |
20769 |
461.11 |
| Apr 17 2013 |
16944 |
450 |
| Apr 17 2013 |
23856 |
441.04 |
| Apr 10 2013 |
21446 |
471.12 |
| Apr 10 2013 |
16931 |
450 |
| Apr 10 2013 |
26164 |
456.68 |
| Apr 03 2013 |
16911 |
450 |
| Apr 03 2013 |
21260 |
471.12 |
| Apr 03 2013 |
26089 |
456.68 |
| Mar 27 2013 |
21288 |
471.12 |
| Mar 27 2013 |
17257 |
450 |
| Mar 27 2013 |
26204 |
456.68 |
| Mar 20 2013 |
18683 |
449.13 |
| Mar 20 2013 |
17158 |
450 |
| Mar 20 2013 |
24973 |
449.35 |
| Mar 13 2013 |
12803 |
450 |
| Mar 13 2013 |
24915 |
449.35 |
