| Sep 01 2017 |
7560 |
409.8 |
| Sep 01 2017 |
10616 |
409.8 |
| Aug 25 2017 |
7577 |
409.8 |
| Aug 25 2017 |
10952 |
409.8 |
| Aug 18 2017 |
7630 |
409.8 |
| Aug 18 2017 |
11035 |
409.8 |
| Aug 11 2017 |
7598 |
409.8 |
| Aug 11 2017 |
11083 |
409.8 |
| Aug 04 2017 |
5600 |
387.69 |
| Aug 04 2017 |
8341 |
387.69 |
| Jul 28 2017 |
5641 |
387.69 |
| Jul 28 2017 |
8443 |
387.69 |
| Jul 21 2017 |
5744 |
387.69 |
| Jul 21 2017 |
8574 |
387.69 |
| Jul 14 2017 |
5804 |
387.69 |
| Jul 14 2017 |
8658 |
387.69 |
| Jul 07 2017 |
5853 |
387.69 |
| Jul 07 2017 |
8701 |
387.69 |
| Jun 30 2017 |
5894 |
387.69 |
| Jun 30 2017 |
8715 |
387.69 |
| Jun 23 2017 |
6815 |
387.69 |
| Jun 23 2017 |
8809 |
387.69 |
| Jun 16 2017 |
6932 |
387.69 |
| Jun 16 2017 |
8833 |
387.69 |
| Jun 09 2017 |
6984 |
387.69 |
| Jun 09 2017 |
8697 |
387.69 |
| Jun 02 2017 |
7007 |
387.69 |
| Jun 02 2017 |
8898 |
387.69 |
| May 26 2017 |
7064 |
387.69 |
| May 26 2017 |
8910 |
387.69 |
| May 19 2017 |
7081 |
387.69 |
| May 19 2017 |
9034 |
387.69 |
| May 12 2017 |
7238 |
387.69 |
| May 12 2017 |
9132 |
387.69 |
| May 05 2017 |
7286 |
387.69 |
| May 05 2017 |
9193 |
387.69 |
| Apr 28 2017 |
7149 |
387.69 |
| Apr 28 2017 |
9117 |
387.69 |
| Apr 21 2017 |
7292 |
387.69 |
| Apr 21 2017 |
9193 |
387.69 |
| Apr 14 2017 |
6165 |
374.51 |
| Apr 14 2017 |
7672 |
374.51 |
| Apr 07 2017 |
6233 |
374.51 |
| Apr 07 2017 |
7555 |
374.51 |
| Mar 31 2017 |
6420 |
374.51 |
| Mar 31 2017 |
13313 |
448.13 |
| Mar 31 2017 |
8631 |
382.46 |
| Mar 24 2017 |
13078 |
448.13 |
| Mar 24 2017 |
6367 |
374.51 |
| Mar 24 2017 |
8525 |
382.46 |
| Mar 17 2017 |
6447 |
374.51 |
| Mar 17 2017 |
13258 |
448.13 |
| Mar 17 2017 |
8571 |
382.46 |
| Mar 10 2017 |
6513 |
374.51 |
| Mar 10 2017 |
13252 |
448.13 |
| Mar 10 2017 |
8639 |
382.46 |
| Mar 03 2017 |
6394 |
373.48 |
| Mar 03 2017 |
13166 |
448.13 |
| Mar 03 2017 |
7240 |
370.1 |
| Feb 24 2017 |
6365 |
373.48 |
| Feb 24 2017 |
13267 |
448.13 |
| Feb 24 2017 |
7272 |
370.1 |
| Feb 17 2017 |
6213 |
373.48 |
| Feb 17 2017 |
13275 |
448.13 |
| Feb 17 2017 |
7332 |
370.1 |
| Feb 10 2017 |
6233 |
373.48 |
| Feb 10 2017 |
13420 |
448.13 |
| Feb 10 2017 |
7361 |
370.1 |
| Feb 03 2017 |
15031 |
463.58 |
| Feb 03 2017 |
6249 |
373.48 |
| Feb 03 2017 |
7385 |
370.1 |
| Jan 27 2017 |
6257 |
373.48 |
| Jan 27 2017 |
15032 |
463.58 |
| Jan 27 2017 |
7384 |
370.1 |
| Jan 20 2017 |
6265 |
373.48 |
| Jan 20 2017 |
14981 |
463.58 |
| Jan 20 2017 |
7386 |
370.1 |
| Jan 13 2017 |
14961 |
463.58 |
| Jan 13 2017 |
6266 |
373.48 |
| Jan 13 2017 |
7397 |
370.1 |
| Jan 06 2017 |
14961 |
463.58 |
| Jan 06 2017 |
6264 |
373.48 |
| Jan 06 2017 |
7387 |
370.1 |
| Dec 30 2016 |
6268 |
373.48 |
| Dec 30 2016 |
14961 |
463.58 |
| Dec 30 2016 |
7392 |
370.1 |
| Dec 23 2016 |
14961 |
463.58 |
| Dec 23 2016 |
6268 |
373.48 |
| Dec 23 2016 |
7392 |
370.1 |
| Dec 16 2016 |
14961 |
463.58 |
| Dec 16 2016 |
5191 |
360.79 |
| Dec 16 2016 |
6354 |
360.79 |
| Dec 09 2016 |
5192 |
360.79 |
| Dec 09 2016 |
14960 |
463.58 |
| Dec 09 2016 |
6354 |
360.79 |
| Dec 02 2016 |
5192 |
360.79 |
| Dec 02 2016 |
14960 |
463.58 |
| Dec 02 2016 |
6354 |
360.79 |
| Nov 25 2016 |
14960 |
463.58 |
| Nov 25 2016 |
5190 |
360.79 |
| Nov 25 2016 |
6349 |
360.79 |
| Nov 18 2016 |
5190 |
360.79 |
| Nov 18 2016 |
14960 |
463.58 |
| Nov 18 2016 |
6349 |
360.79 |
| Nov 11 2016 |
5190 |
360.79 |
| Nov 11 2016 |
14943 |
463.58 |
| Nov 11 2016 |
6349 |
360.79 |
| Nov 04 2016 |
5190 |
360.79 |
| Nov 04 2016 |
14943 |
463.58 |
| Nov 04 2016 |
6349 |
360.79 |
| Oct 28 2016 |
14963 |
463.58 |
| Oct 28 2016 |
5191 |
360.79 |
| Oct 28 2016 |
6357 |
360.79 |
| Oct 21 2016 |
5198 |
360.79 |
| Oct 21 2016 |
14979 |
463.58 |
| Oct 21 2016 |
6361 |
360.79 |
| Oct 14 2016 |
5219 |
360.79 |
| Oct 14 2016 |
14985 |
463.58 |
| Oct 14 2016 |
6401 |
360.79 |
| Oct 07 2016 |
14990 |
463.58 |
| Oct 07 2016 |
5223 |
360.79 |
| Oct 07 2016 |
6405 |
360.79 |
| Sep 30 2016 |
5231 |
360.79 |
| Sep 30 2016 |
14995 |
463.58 |
| Sep 30 2016 |
6407 |
360.79 |
| Sep 23 2016 |
5233 |
360.79 |
| Sep 23 2016 |
14820 |
463.58 |
| Sep 23 2016 |
6371 |
360.79 |
| Sep 16 2016 |
5266 |
360.79 |
| Sep 16 2016 |
14762 |
463.58 |
| Sep 16 2016 |
6388 |
360.79 |
| Sep 09 2016 |
5322 |
360.79 |
| Sep 09 2016 |
14867 |
463.58 |
| Sep 09 2016 |
6402 |
360.79 |
| Sep 02 2016 |
6848 |
377.3 |
| Sep 02 2016 |
14915 |
463.58 |
| Sep 02 2016 |
7110 |
366.6 |
| Aug 26 2016 |
6870 |
377.3 |
| Aug 26 2016 |
14696 |
463.58 |
| Aug 26 2016 |
6805 |
366.6 |
| Aug 19 2016 |
14731 |
463.58 |
| Aug 19 2016 |
6904 |
377.3 |
| Aug 19 2016 |
6853 |
366.6 |
| Aug 12 2016 |
6984 |
377.3 |
| Aug 12 2016 |
14744 |
463.58 |
| Aug 12 2016 |
7781 |
366.6 |
| Aug 05 2016 |
7830 |
385.76 |
| Aug 05 2016 |
14797 |
463.58 |
| Aug 05 2016 |
10063 |
384.12 |
| Jul 29 2016 |
14667 |
463.58 |
| Jul 29 2016 |
7882 |
385.76 |
| Jul 29 2016 |
10133 |
384.12 |
| Jul 22 2016 |
14774 |
463.58 |
| Jul 22 2016 |
8045 |
385.76 |
| Jul 22 2016 |
10298 |
384.12 |
| Jun 22 2016 |
15003 |
463.58 |
| Jun 22 2016 |
8236 |
385.76 |
| Jun 22 2016 |
11187 |
384.12 |
| Jun 15 2016 |
15211 |
463.58 |
| Jun 15 2016 |
9750 |
399.42 |
| Jun 15 2016 |
11284 |
384.12 |
| Jun 08 2016 |
9828 |
399.42 |
| Jun 08 2016 |
15280 |
463.58 |
| Jun 08 2016 |
11326 |
384.12 |
| Jun 01 2016 |
9875 |
399.42 |
| Jun 01 2016 |
15371 |
463.58 |
| Jun 01 2016 |
11540 |
384.12 |
| May 25 2016 |
9867 |
399.42 |
| May 25 2016 |
13977 |
451.46 |
| May 25 2016 |
10775 |
378.5 |
| May 18 2016 |
7209 |
372.47 |
| May 18 2016 |
14082 |
451.46 |
| May 18 2016 |
10832 |
378.5 |
| May 11 2016 |
14135 |
451.46 |
| May 11 2016 |
7185 |
372.47 |
| May 11 2016 |
10812 |
378.5 |
| May 04 2016 |
6872 |
369.72 |
| May 04 2016 |
14045 |
451.46 |
| May 04 2016 |
10782 |
378.5 |
| Apr 27 2016 |
7051 |
369.72 |
| Apr 27 2016 |
14312 |
451.46 |
| Apr 27 2016 |
10994 |
378.5 |
| Apr 20 2016 |
14248 |
451.46 |
| Apr 20 2016 |
7097 |
369.72 |
| Apr 20 2016 |
11036 |
378.5 |
| Apr 13 2016 |
8835 |
387.67 |
| Apr 13 2016 |
14588 |
451.46 |
| Apr 13 2016 |
12074 |
386.06 |
| Apr 06 2016 |
14957 |
451.46 |
| Apr 06 2016 |
8818 |
387.67 |
| Apr 06 2016 |
12167 |
386.06 |
| Mar 30 2016 |
15346 |
456.46 |
| Mar 30 2016 |
8738 |
387.67 |
| Mar 30 2016 |
11650 |
383.32 |
| Mar 23 2016 |
8754 |
387.67 |
| Mar 23 2016 |
15608 |
456.46 |
| Mar 23 2016 |
11772 |
383.32 |
| Mar 16 2016 |
8636 |
387.67 |
| Mar 16 2016 |
15746 |
456.46 |
| Mar 16 2016 |
11700 |
383.32 |
| Mar 09 2016 |
8615 |
387.67 |
| Mar 09 2016 |
15855 |
456.46 |
| Mar 09 2016 |
11763 |
383.32 |
| Mar 02 2016 |
15627 |
456.46 |
| Mar 02 2016 |
10316 |
404.61 |
| Mar 02 2016 |
13270 |
394.4 |
| Feb 24 2016 |
9342 |
455.1 |
| Feb 24 2016 |
10272 |
404.61 |
| Feb 24 2016 |
13959 |
441.88 |
| Feb 24 2016 |
13266 |
394.4 |
| Feb 17 2016 |
10330 |
404.61 |
| Feb 17 2016 |
9446 |
455.1 |
| Feb 17 2016 |
14123 |
441.88 |
| Feb 17 2016 |
13398 |
394.4 |
| Feb 10 2016 |
13644 |
438.12 |
| Feb 10 2016 |
9519 |
455.1 |
| Feb 10 2016 |
10348 |
404.61 |
| Feb 10 2016 |
13410 |
394.4 |
| Feb 03 2016 |
10346 |
404.61 |
| Feb 03 2016 |
9539 |
455.1 |
| Feb 03 2016 |
11863 |
423.33 |
| Feb 03 2016 |
13437 |
394.4 |
| Jan 27 2016 |
10335 |
404.61 |
| Jan 27 2016 |
9539 |
455.1 |
| Jan 27 2016 |
11902 |
423.33 |
| Jan 27 2016 |
13441 |
394.4 |
| Jan 20 2016 |
10364 |
404.61 |
| Jan 20 2016 |
9552 |
455.1 |
| Jan 20 2016 |
11892 |
423.33 |
| Jan 20 2016 |
13443 |
394.4 |
| Jan 13 2016 |
11901 |
423.33 |
| Jan 13 2016 |
10383 |
404.61 |
| Jan 13 2016 |
9552 |
455.1 |
| Jan 13 2016 |
13462 |
394.4 |
| Jan 06 2016 |
9552 |
455.1 |
| Jan 06 2016 |
10388 |
404.61 |
| Jan 06 2016 |
11901 |
423.33 |
| Jan 06 2016 |
13473 |
394.4 |
| Dec 30 2015 |
10387 |
404.61 |
| Dec 30 2015 |
9564 |
455.1 |
| Dec 30 2015 |
11901 |
423.33 |
| Dec 30 2015 |
13469 |
394.4 |
| Dec 23 2015 |
10386 |
404.61 |
| Dec 23 2015 |
9564 |
455.1 |
| Dec 23 2015 |
11901 |
423.33 |
| Dec 23 2015 |
13469 |
394.4 |
| Dec 16 2015 |
9564 |
455.1 |
| Dec 16 2015 |
10386 |
404.61 |
| Dec 16 2015 |
11901 |
423.33 |
| Dec 16 2015 |
13469 |
394.4 |
| Dec 09 2015 |
9564 |
455.1 |
| Dec 09 2015 |
10395 |
404.61 |
| Dec 09 2015 |
11900 |
423.33 |
| Dec 09 2015 |
13474 |
394.4 |
| Dec 02 2015 |
10396 |
404.61 |
| Dec 02 2015 |
9564 |
455.1 |
| Dec 02 2015 |
11901 |
423.33 |
| Dec 02 2015 |
13475 |
394.4 |
| Nov 25 2015 |
11901 |
423.33 |
| Nov 25 2015 |
10396 |
404.61 |
| Nov 25 2015 |
9564 |
455.1 |
| Nov 25 2015 |
13476 |
394.4 |
| Nov 18 2015 |
9564 |
455.1 |
| Nov 18 2015 |
10396 |
404.61 |
| Nov 18 2015 |
11900 |
423.33 |
| Nov 18 2015 |
13476 |
394.4 |
| Nov 11 2015 |
9564 |
455.1 |
| Nov 11 2015 |
10396 |
404.61 |
| Nov 11 2015 |
11891 |
423.33 |
| Nov 11 2015 |
13471 |
394.4 |
| Nov 04 2015 |
11891 |
423.33 |
| Nov 04 2015 |
9564 |
455.1 |
| Nov 04 2015 |
10396 |
404.61 |
| Nov 04 2015 |
13471 |
394.4 |
| Oct 28 2015 |
10380 |
404.61 |
| Oct 28 2015 |
9552 |
455.1 |
| Oct 28 2015 |
11893 |
423.33 |
| Oct 28 2015 |
13454 |
394.4 |
| Oct 21 2015 |
11849 |
423.33 |
| Oct 21 2015 |
9520 |
455.1 |
| Oct 21 2015 |
10394 |
404.61 |
| Oct 21 2015 |
13442 |
394.4 |
| Oct 14 2015 |
11848 |
423.33 |
| Oct 14 2015 |
10403 |
404.61 |
| Oct 14 2015 |
9521 |
455.1 |
| Oct 14 2015 |
13447 |
394.4 |
| Oct 07 2015 |
10385 |
404.61 |
| Oct 07 2015 |
9525 |
455.1 |
| Oct 07 2015 |
11865 |
423.33 |
| Oct 07 2015 |
13451 |
394.4 |
| Sep 30 2015 |
10391 |
404.61 |
| Sep 30 2015 |
9546 |
455.1 |
| Sep 30 2015 |
11878 |
423.33 |
| Sep 30 2015 |
13463 |
394.4 |
| Sep 23 2015 |
9480 |
455.1 |
| Sep 23 2015 |
10382 |
404.61 |
| Sep 23 2015 |
11947 |
423.33 |
| Sep 23 2015 |
13504 |
394.4 |
| Sep 16 2015 |
11834 |
423.33 |
| Sep 16 2015 |
10386 |
404.61 |
| Sep 16 2015 |
9441 |
455.1 |
| Sep 16 2015 |
13453 |
394.4 |
| Sep 09 2015 |
9376 |
455.1 |
| Sep 09 2015 |
10402 |
404.61 |
| Sep 09 2015 |
11805 |
423.33 |
| Sep 09 2015 |
13433 |
394.4 |
| Sep 02 2015 |
9253 |
455.1 |
| Sep 02 2015 |
12602 |
426.39 |
| Sep 02 2015 |
11875 |
423.33 |
| Sep 02 2015 |
14936 |
404.83 |
| Aug 26 2015 |
12018 |
423.33 |
| Aug 26 2015 |
12768 |
426.39 |
| Aug 26 2015 |
9460 |
455.1 |
| Aug 26 2015 |
15103 |
404.83 |
| Aug 19 2015 |
12798 |
426.39 |
| Aug 19 2015 |
9383 |
455.1 |
| Aug 19 2015 |
13915 |
437.66 |
| Aug 19 2015 |
15279 |
404.83 |
| Aug 12 2015 |
11358 |
411.59 |
| Aug 12 2015 |
9449 |
455.1 |
| Aug 12 2015 |
13894 |
437.66 |
| Aug 12 2015 |
15306 |
404.83 |
| Aug 05 2015 |
11340 |
411.59 |
| Aug 05 2015 |
9424 |
455.1 |
| Aug 05 2015 |
13954 |
437.66 |
| Aug 05 2015 |
15298 |
404.83 |
| Jul 29 2015 |
13959 |
437.66 |
| Jul 29 2015 |
11458 |
411.59 |
| Jul 29 2015 |
9331 |
455.1 |
| Jul 29 2015 |
15476 |
404.83 |
| Jul 22 2015 |
11429 |
411.59 |
| Jul 22 2015 |
9402 |
455.1 |
| Jul 22 2015 |
14010 |
437.66 |
| Jul 22 2015 |
15510 |
404.83 |
| Jul 15 2015 |
11545 |
411.59 |
| Jul 15 2015 |
9579 |
455.1 |
| Jul 15 2015 |
14279 |
437.66 |
| Jul 15 2015 |
15620 |
404.83 |
| Jul 08 2015 |
9645 |
455.1 |
| Jul 08 2015 |
11587 |
411.59 |
| Jul 08 2015 |
14390 |
437.66 |
| Jul 08 2015 |
15735 |
404.83 |
| Jul 01 2015 |
11685 |
411.59 |
| Jul 01 2015 |
9748 |
455.1 |
| Jul 01 2015 |
14472 |
437.66 |
| Jul 01 2015 |
15818 |
404.83 |
| Jun 24 2015 |
9730 |
455.1 |
| Jun 24 2015 |
11722 |
411.59 |
| Jun 24 2015 |
14510 |
437.66 |
| Jun 24 2015 |
15873 |
404.83 |
| Jun 17 2015 |
9632 |
455.1 |
| Jun 17 2015 |
11780 |
411.59 |
| Jun 17 2015 |
14444 |
437.66 |
| Jun 17 2015 |
15959 |
404.83 |
| Jun 10 2015 |
14574 |
437.66 |
| Jun 10 2015 |
9695 |
455.1 |
| Jun 10 2015 |
10467 |
398.89 |
| Jun 10 2015 |
15925 |
404.83 |
| Jun 03 2015 |
10506 |
398.89 |
| Jun 03 2015 |
9608 |
455.1 |
| Jun 03 2015 |
14720 |
437.66 |
| Jun 03 2015 |
16137 |
404.83 |
| May 27 2015 |
9438 |
455.1 |
| May 27 2015 |
10495 |
398.89 |
| May 27 2015 |
15606 |
446.33 |
| May 27 2015 |
16676 |
409.6 |
| May 20 2015 |
15665 |
446.33 |
| May 20 2015 |
9428 |
455.1 |
| May 20 2015 |
12320 |
416.08 |
| May 20 2015 |
18277 |
420 |
| May 13 2015 |
12298 |
416.08 |
| May 13 2015 |
9435 |
455.1 |
| May 13 2015 |
18242 |
466.74 |
| May 13 2015 |
18373 |
420 |
| May 06 2015 |
8902 |
455.1 |
| May 06 2015 |
18056 |
466.74 |
| May 06 2015 |
13149 |
427.77 |
| May 06 2015 |
18839 |
425.32 |
| Apr 29 2015 |
13287 |
427.77 |
| Apr 29 2015 |
9221 |
455.1 |
| Apr 29 2015 |
18275 |
466.74 |
| Apr 29 2015 |
19107 |
425.32 |
| Apr 22 2015 |
15088 |
438.91 |
| Apr 22 2015 |
13339 |
427.77 |
| Apr 22 2015 |
9400 |
455.1 |
| Apr 22 2015 |
19185 |
425.32 |
| Apr 15 2015 |
9283 |
455.1 |
| Apr 15 2015 |
13276 |
427.77 |
| Apr 15 2015 |
14867 |
438.91 |
| Apr 15 2015 |
19076 |
425.32 |
| Apr 08 2015 |
14872 |
438.91 |
| Apr 08 2015 |
13453 |
427.77 |
| Apr 08 2015 |
9306 |
455.1 |
| Apr 08 2015 |
19159 |
425.32 |
| Apr 01 2015 |
9266 |
455.1 |
| Apr 01 2015 |
13588 |
427.77 |
| Apr 01 2015 |
15010 |
438.91 |
| Apr 01 2015 |
19526 |
425.32 |
| Mar 25 2015 |
13420 |
427.77 |
| Mar 25 2015 |
12133 |
417.89 |
| Mar 25 2015 |
9148 |
455.1 |
| Mar 25 2015 |
18962 |
425.32 |
| Mar 18 2015 |
13207 |
427.77 |
| Mar 18 2015 |
8704 |
455.1 |
| Mar 18 2015 |
15356 |
451.04 |
| Mar 18 2015 |
16899 |
413.97 |
| Mar 11 2015 |
15691 |
451.04 |
| Mar 11 2015 |
13315 |
427.77 |
| Mar 11 2015 |
9066 |
455.1 |
| Mar 11 2015 |
17394 |
413.97 |
| Mar 04 2015 |
9260 |
455.98 |
| Mar 04 2015 |
11095 |
403.29 |
| Mar 04 2015 |
12974 |
424.79 |
| Mar 04 2015 |
17579 |
413.97 |
| Feb 25 2015 |
16074 |
451.92 |
| Feb 25 2015 |
9192 |
456.86 |
| Feb 25 2015 |
11033 |
403.29 |
| Feb 25 2015 |
15690 |
400.44 |
| Feb 18 2015 |
11784 |
413.01 |
| Feb 18 2015 |
9265 |
456.86 |
| Feb 18 2015 |
11114 |
403.29 |
| Feb 18 2015 |
15768 |
400.44 |
| Feb 11 2015 |
9740 |
393.57 |
| Feb 11 2015 |
11130 |
403.29 |
| Feb 11 2015 |
9328 |
456.86 |
| Feb 11 2015 |
15790 |
400.44 |
| Feb 04 2015 |
11137 |
403.29 |
| Feb 04 2015 |
9346 |
456.86 |
| Feb 04 2015 |
9776 |
393.57 |
| Feb 04 2015 |
15813 |
400.44 |
| Jan 28 2015 |
9346 |
456.86 |
| Jan 28 2015 |
11152 |
403.29 |
| Jan 28 2015 |
9351 |
389.76 |
| Jan 28 2015 |
15820 |
400.44 |
| Jan 21 2015 |
9355 |
456.86 |
| Jan 21 2015 |
11154 |
403.29 |
| Jan 21 2015 |
9378 |
389.76 |
| Jan 21 2015 |
15839 |
400.44 |
| Jan 14 2015 |
9390 |
389.76 |
| Jan 14 2015 |
9355 |
456.86 |
| Jan 14 2015 |
11168 |
403.29 |
| Jan 14 2015 |
15856 |
400.44 |
| Jan 07 2015 |
9390 |
389.76 |
| Jan 07 2015 |
11148 |
403.29 |
| Jan 07 2015 |
9355 |
456.86 |
| Jan 07 2015 |
15836 |
400.44 |
| Dec 31 2014 |
11149 |
403.29 |
| Dec 31 2014 |
9390 |
389.76 |
| Dec 31 2014 |
9390 |
456.86 |
| Dec 31 2014 |
15843 |
400.44 |
| Dec 24 2014 |
9390 |
389.76 |
| Dec 24 2014 |
11149 |
403.29 |
| Dec 24 2014 |
9390 |
456.86 |
| Dec 24 2014 |
15843 |
400.44 |
| Dec 17 2014 |
9390 |
456.86 |
| Dec 17 2014 |
11137 |
403.29 |
| Dec 17 2014 |
9390 |
389.76 |
| Dec 17 2014 |
15837 |
400.44 |
| Dec 10 2014 |
9390 |
456.86 |
| Dec 10 2014 |
11137 |
403.29 |
| Dec 10 2014 |
9390 |
389.76 |
| Dec 10 2014 |
15837 |
400.44 |
| Dec 03 2014 |
9391 |
456.86 |
| Dec 03 2014 |
11137 |
403.29 |
| Dec 03 2014 |
9390 |
389.76 |
| Dec 03 2014 |
15838 |
400.44 |
| Nov 26 2014 |
9390 |
389.76 |
| Nov 26 2014 |
11137 |
403.29 |
| Nov 26 2014 |
9391 |
456.86 |
| Nov 26 2014 |
15838 |
400.44 |
| Nov 19 2014 |
9390 |
456.86 |
| Nov 19 2014 |
11137 |
403.29 |
| Nov 19 2014 |
9390 |
389.76 |
| Nov 19 2014 |
15839 |
400.44 |
| Nov 12 2014 |
11137 |
403.29 |
| Nov 12 2014 |
9390 |
456.86 |
| Nov 12 2014 |
9390 |
389.76 |
| Nov 12 2014 |
15839 |
400.44 |
| Nov 05 2014 |
9390 |
389.76 |
| Nov 05 2014 |
9390 |
456.86 |
| Nov 05 2014 |
11137 |
403.29 |
| Nov 05 2014 |
15839 |
400.44 |
| Oct 29 2014 |
9387 |
389.76 |
| Oct 29 2014 |
11137 |
403.29 |
| Oct 29 2014 |
9390 |
456.86 |
| Oct 29 2014 |
15837 |
400.44 |
| Oct 22 2014 |
9371 |
456.86 |
| Oct 22 2014 |
11104 |
403.29 |
| Oct 22 2014 |
9381 |
389.76 |
| Oct 22 2014 |
15854 |
400.44 |
| Oct 15 2014 |
9350 |
389.76 |
| Oct 15 2014 |
11079 |
403.29 |
| Oct 15 2014 |
9364 |
456.86 |
| Oct 15 2014 |
15816 |
400.44 |
| Oct 08 2014 |
9353 |
389.76 |
| Oct 08 2014 |
11061 |
403.29 |
| Oct 08 2014 |
9355 |
456.86 |
| Oct 08 2014 |
15794 |
400.44 |
| Oct 01 2014 |
11077 |
403.29 |
| Oct 01 2014 |
9369 |
456.86 |
| Oct 01 2014 |
9360 |
389.76 |
| Oct 01 2014 |
15812 |
400.44 |
| Sep 24 2014 |
9340 |
456.86 |
| Sep 24 2014 |
11048 |
403.29 |
| Sep 24 2014 |
9399 |
389.76 |
| Sep 24 2014 |
15806 |
400.44 |
| Sep 17 2014 |
9332 |
389.76 |
| Sep 17 2014 |
9300 |
456.86 |
| Sep 17 2014 |
11101 |
403.29 |
| Sep 17 2014 |
15778 |
400.44 |
| Sep 10 2014 |
9328 |
456.86 |
| Sep 10 2014 |
10995 |
403.29 |
| Sep 10 2014 |
9355 |
389.76 |
| Sep 10 2014 |
15792 |
400.44 |
| Sep 03 2014 |
9334 |
456.86 |
| Sep 03 2014 |
11035 |
403.29 |
| Sep 03 2014 |
9362 |
389.76 |
| Sep 03 2014 |
13889 |
386.42 |
| Aug 27 2014 |
11030 |
402.15 |
| Aug 27 2014 |
9176 |
456.86 |
| Aug 27 2014 |
9281 |
389.76 |
| Aug 27 2014 |
13892 |
386.42 |
| Aug 20 2014 |
9282 |
389.76 |
| Aug 20 2014 |
10990 |
402.15 |
| Aug 20 2014 |
9155 |
456.86 |
| Aug 20 2014 |
13904 |
386.42 |
| Aug 13 2014 |
9141 |
456.86 |
| Aug 13 2014 |
12674 |
419.99 |
| Aug 13 2014 |
9261 |
389.76 |
| Aug 13 2014 |
12348 |
374.01 |
| Aug 06 2014 |
9094 |
456.86 |
| Aug 06 2014 |
10816 |
399.74 |
| Aug 06 2014 |
8995 |
386.22 |
| Aug 06 2014 |
12415 |
374.01 |
| Jul 30 2014 |
9028 |
386.22 |
| Jul 30 2014 |
10797 |
399.74 |
| Jul 30 2014 |
9222 |
456.86 |
| Jul 30 2014 |
12498 |
374.01 |
| Jul 23 2014 |
10728 |
399.74 |
| Jul 23 2014 |
9023 |
456.86 |
| Jul 23 2014 |
9004 |
386.22 |
| Jul 23 2014 |
12438 |
374.01 |
| Jul 16 2014 |
10729 |
399.74 |
| Jul 16 2014 |
9141 |
456.86 |
| Jul 16 2014 |
9100 |
386.22 |
| Jul 16 2014 |
12424 |
374.01 |
| Jul 09 2014 |
8941 |
456.86 |
| Jul 09 2014 |
9726 |
388.12 |
| Jul 09 2014 |
9135 |
386.22 |
| Jul 09 2014 |
12421 |
374.01 |
| Jul 02 2014 |
8979 |
379.13 |
| Jul 02 2014 |
9177 |
456.86 |
| Jul 02 2014 |
9210 |
386.22 |
| Jul 02 2014 |
12258 |
371.71 |
| Jun 25 2014 |
9007 |
456.86 |
| Jun 25 2014 |
9075 |
379.13 |
| Jun 25 2014 |
9303 |
386.22 |
| Jun 25 2014 |
12244 |
371.71 |
| Jun 18 2014 |
8954 |
456.86 |
| Jun 18 2014 |
9174 |
379.13 |
| Jun 18 2014 |
9334 |
386.22 |
| Jun 18 2014 |
12286 |
371.71 |
| Jun 11 2014 |
9342 |
386.22 |
| Jun 11 2014 |
9283 |
456.86 |
| Jun 11 2014 |
10599 |
393.95 |
| Jun 11 2014 |
13153 |
377.3 |
| Jun 04 2014 |
9423 |
456.86 |
| Jun 04 2014 |
10800 |
393.95 |
| Jun 04 2014 |
9393 |
386.22 |
| Jun 04 2014 |
13273 |
377.3 |
| May 28 2014 |
9011 |
374.09 |
| May 28 2014 |
9507 |
456.86 |
| May 28 2014 |
9384 |
386.22 |
| May 28 2014 |
13298 |
377.3 |
| May 21 2014 |
9394 |
386.22 |
| May 21 2014 |
9080 |
374.09 |
| May 21 2014 |
9521 |
456.86 |
| May 21 2014 |
13361 |
377.3 |
| May 14 2014 |
9474 |
386.22 |
| May 14 2014 |
9158 |
374.09 |
| May 14 2014 |
9692 |
456.86 |
| May 14 2014 |
13404 |
377.3 |
| May 07 2014 |
8498 |
368.53 |
| May 07 2014 |
9161 |
456.86 |
| May 07 2014 |
9199 |
386.22 |
| May 07 2014 |
13226 |
377.3 |
| Apr 30 2014 |
9558 |
386.22 |
| Apr 30 2014 |
8822 |
368.53 |
| Apr 30 2014 |
9639 |
456.86 |
| Apr 30 2014 |
13600 |
377.3 |
| Apr 23 2014 |
9791 |
386.22 |
| Apr 23 2014 |
8906 |
368.53 |
| Apr 23 2014 |
9943 |
456.86 |
| Apr 23 2014 |
13796 |
377.3 |
| Apr 16 2014 |
9773 |
456.86 |
| Apr 16 2014 |
8862 |
368.53 |
| Apr 16 2014 |
9844 |
386.22 |
| Apr 16 2014 |
13722 |
377.3 |
| Apr 09 2014 |
8958 |
368.53 |
| Apr 09 2014 |
9808 |
456.86 |
| Apr 09 2014 |
10193 |
386.22 |
| Apr 09 2014 |
13939 |
377.3 |
| Apr 02 2014 |
10223 |
386.22 |
| Apr 02 2014 |
9066 |
368.53 |
| Apr 02 2014 |
9556 |
456.86 |
| Apr 02 2014 |
13368 |
375.2 |
| Mar 26 2014 |
9540 |
456.86 |
| Mar 26 2014 |
9284 |
368.53 |
| Mar 26 2014 |
10609 |
391.68 |
| Mar 26 2014 |
13437 |
375.55 |
| Mar 19 2014 |
9644 |
456.86 |
| Mar 19 2014 |
9352 |
368.53 |
| Mar 19 2014 |
10591 |
391.68 |
| Mar 19 2014 |
13481 |
375.55 |
| Mar 12 2014 |
10332 |
378.97 |
| Mar 12 2014 |
11234 |
397.83 |
| Mar 12 2014 |
13296 |
373.94 |
| Mar 05 2014 |
11065 |
397.83 |
| Mar 05 2014 |
10344 |
378.97 |
| Mar 05 2014 |
13238 |
373.94 |
| Feb 26 2014 |
10351 |
378.97 |
| Feb 26 2014 |
11091 |
398.36 |
| Feb 26 2014 |
13333 |
374.47 |
| Feb 19 2014 |
10376 |
378.97 |
| Feb 19 2014 |
15119 |
434.59 |
| Feb 19 2014 |
14448 |
382.78 |
| Feb 12 2014 |
15094 |
434.59 |
| Feb 12 2014 |
10403 |
378.97 |
| Feb 12 2014 |
14455 |
382.78 |
| Feb 05 2014 |
10493 |
378.97 |
| Feb 05 2014 |
15134 |
434.59 |
| Feb 05 2014 |
14525 |
382.78 |
| Jan 29 2014 |
10569 |
378.97 |
| Jan 29 2014 |
16363 |
446.77 |
| Jan 29 2014 |
13883 |
377.45 |
| Jan 22 2014 |
10553 |
378.97 |
| Jan 22 2014 |
16281 |
446.77 |
| Jan 22 2014 |
13834 |
377.45 |
| Jan 15 2014 |
10584 |
378.97 |
| Jan 15 2014 |
18326 |
466.17 |
| Jan 15 2014 |
13866 |
377.45 |
| Jan 08 2014 |
10597 |
378.97 |
| Jan 08 2014 |
18194 |
466.17 |
| Jan 08 2014 |
13846 |
377.45 |
| Jan 01 2014 |
10596 |
378.97 |
| Jan 01 2014 |
18194 |
466.17 |
| Jan 01 2014 |
13849 |
377.45 |
| Dec 25 2013 |
18194 |
466.17 |
| Dec 25 2013 |
10596 |
378.97 |
| Dec 25 2013 |
13848 |
377.45 |
| Dec 18 2013 |
10596 |
378.97 |
| Dec 18 2013 |
18194 |
466.17 |
| Dec 18 2013 |
13848 |
377.45 |
| Dec 11 2013 |
10596 |
378.97 |
| Dec 11 2013 |
18195 |
466.17 |
| Dec 11 2013 |
13849 |
377.45 |
| Dec 04 2013 |
18196 |
466.17 |
| Dec 04 2013 |
10596 |
378.97 |
| Dec 04 2013 |
13850 |
377.45 |
| Nov 27 2013 |
18196 |
466.17 |
| Nov 27 2013 |
10596 |
378.97 |
| Nov 27 2013 |
13850 |
377.45 |
| Nov 20 2013 |
10596 |
378.97 |
| Nov 20 2013 |
18196 |
466.17 |
| Nov 20 2013 |
13851 |
377.45 |
| Nov 13 2013 |
18197 |
466.17 |
| Nov 13 2013 |
10596 |
378.97 |
| Nov 13 2013 |
13851 |
377.45 |
| Nov 06 2013 |
18197 |
466.17 |
| Nov 06 2013 |
10596 |
378.97 |
| Nov 06 2013 |
13851 |
377.45 |
| Oct 30 2013 |
10595 |
378.97 |
| Oct 30 2013 |
18197 |
466.17 |
| Oct 30 2013 |
13850 |
377.45 |
| Oct 23 2013 |
10596 |
378.97 |
| Oct 23 2013 |
18187 |
466.17 |
| Oct 23 2013 |
13849 |
377.45 |
| Oct 16 2013 |
18201 |
466.17 |
| Oct 16 2013 |
10583 |
378.97 |
| Oct 16 2013 |
13852 |
377.45 |
| Oct 09 2013 |
10579 |
378.97 |
| Oct 09 2013 |
17987 |
466.17 |
| Oct 09 2013 |
13786 |
377.45 |
| Oct 02 2013 |
10565 |
378.97 |
| Oct 02 2013 |
18035 |
466.17 |
| Oct 02 2013 |
13785 |
377.45 |
| Sep 25 2013 |
10501 |
378.97 |
| Sep 25 2013 |
18016 |
466.17 |
| Sep 25 2013 |
13748 |
377.45 |
| Sep 18 2013 |
17855 |
466.17 |
| Sep 18 2013 |
10471 |
378.97 |
| Sep 18 2013 |
13635 |
377.45 |
| Sep 11 2013 |
10366 |
377.97 |
| Sep 11 2013 |
18400 |
472.26 |
| Sep 11 2013 |
13852 |
379.78 |
| Sep 04 2013 |
10385 |
377.97 |
| Sep 04 2013 |
18611 |
472.26 |
| Sep 04 2013 |
13933 |
379.78 |
| Aug 28 2013 |
18506 |
472.26 |
| Aug 28 2013 |
10365 |
377.97 |
| Aug 28 2013 |
13916 |
379.78 |
| Aug 21 2013 |
10561 |
379.54 |
| Aug 21 2013 |
18655 |
472.49 |
| Aug 21 2013 |
13760 |
378.06 |
| Aug 14 2013 |
10617 |
379.54 |
| Aug 14 2013 |
22097 |
512.61 |
| Aug 14 2013 |
13710 |
379.54 |
| Aug 07 2013 |
10778 |
379.54 |
| Aug 07 2013 |
22079 |
512.61 |
| Aug 07 2013 |
13843 |
379.54 |
| Jul 31 2013 |
10867 |
379.54 |
| Jul 31 2013 |
22498 |
512.61 |
| Jul 31 2013 |
13953 |
379.54 |
| Jul 24 2013 |
10961 |
379.54 |
| Jul 24 2013 |
22390 |
512.61 |
| Jul 24 2013 |
14029 |
379.54 |
| Jul 17 2013 |
11015 |
379.54 |
| Jul 17 2013 |
22425 |
512.61 |
| Jul 17 2013 |
14062 |
379.54 |
| Jul 10 2013 |
22594 |
512.61 |
| Jul 10 2013 |
11135 |
379.54 |
| Jul 10 2013 |
14230 |
379.54 |
| Jul 03 2013 |
11683 |
383.72 |
| Jul 03 2013 |
22548 |
512.61 |
| Jul 03 2013 |
14782 |
383.72 |
| Jun 26 2013 |
11914 |
383.72 |
| Jun 26 2013 |
22458 |
512.61 |
| Jun 26 2013 |
14953 |
383.72 |
| Jun 19 2013 |
22678 |
512.61 |
| Jun 19 2013 |
12068 |
383.72 |
| Jun 19 2013 |
14925 |
383.72 |
| Jun 12 2013 |
22734 |
512.61 |
| Jun 12 2013 |
12124 |
383.72 |
| Jun 12 2013 |
15131 |
383.72 |
| Jun 05 2013 |
13955 |
402.32 |
| Jun 05 2013 |
22548 |
512.61 |
| Jun 05 2013 |
17680 |
402.32 |
| May 29 2013 |
22437 |
512.61 |
| May 29 2013 |
13987 |
402.32 |
| May 29 2013 |
17700 |
402.32 |
| May 22 2013 |
22850 |
512.61 |
| May 22 2013 |
14191 |
402.32 |
| May 22 2013 |
18023 |
402.32 |
| May 15 2013 |
14230 |
402.32 |
| May 15 2013 |
22815 |
512.61 |
| May 15 2013 |
18006 |
402.32 |
| May 08 2013 |
15389 |
413.5 |
| May 08 2013 |
22794 |
512.61 |
| May 08 2013 |
25654 |
453.14 |
| May 01 2013 |
23170 |
512.61 |
| May 01 2013 |
15509 |
413.5 |
| May 01 2013 |
25849 |
453.14 |
| Apr 24 2013 |
15501 |
413.5 |
| Apr 24 2013 |
22447 |
512.61 |
| Apr 24 2013 |
25696 |
453.14 |
| Apr 17 2013 |
15140 |
410.21 |
| Apr 17 2013 |
22557 |
512.61 |
| Apr 17 2013 |
27145 |
461.41 |
| Apr 10 2013 |
14931 |
410.21 |
| Apr 10 2013 |
22430 |
512.61 |
| Apr 10 2013 |
26932 |
461.41 |
| Apr 03 2013 |
22351 |
512.61 |
| Apr 03 2013 |
14853 |
410.21 |
| Apr 03 2013 |
26842 |
461.41 |
| Mar 27 2013 |
12100 |
382.5 |
| Mar 27 2013 |
23666 |
524.36 |
| Mar 27 2013 |
25704 |
453.43 |
| Mar 20 2013 |
11916 |
382.5 |
| Mar 20 2013 |
23469 |
524.36 |
| Mar 20 2013 |
25651 |
453.43 |
| Mar 13 2013 |
17316 |
524.36 |
| Mar 13 2013 |
25578 |
453.43 |
