| May 25 2023 |
2369 |
358.75 |
| May 25 2023 |
3065 |
358.75 |
| May 18 2023 |
2339 |
358.75 |
| May 18 2023 |
3016 |
358.75 |
| May 11 2023 |
2356 |
358.75 |
| May 11 2023 |
3009 |
358.75 |
| May 04 2023 |
2310 |
358.75 |
| May 04 2023 |
2888 |
358.75 |
| Apr 27 2023 |
2300 |
358.75 |
| Apr 27 2023 |
2937 |
358.75 |
| Apr 20 2023 |
2184 |
358.75 |
| Apr 20 2023 |
2928 |
358.75 |
| Apr 13 2023 |
2198 |
358.75 |
| Apr 13 2023 |
2935 |
358.75 |
| Apr 06 2023 |
2162 |
358.75 |
| Apr 06 2023 |
2868 |
358.75 |
| Mar 30 2023 |
2111 |
358.75 |
| Mar 30 2023 |
1994 |
354.1 |
| Mar 30 2023 |
2651 |
355.65 |
| Mar 23 2023 |
2143 |
358.75 |
| Mar 23 2023 |
2006 |
354.1 |
| Mar 23 2023 |
2653 |
355.65 |
| Mar 16 2023 |
2134 |
358.75 |
| Mar 16 2023 |
1986 |
354.1 |
| Mar 16 2023 |
2648 |
355.65 |
| Mar 09 2023 |
2120 |
358.75 |
| Mar 09 2023 |
1989 |
354.1 |
| Mar 09 2023 |
2631 |
355.65 |
| Mar 02 2023 |
2117 |
358.75 |
| Mar 02 2023 |
1972 |
354.1 |
| Mar 02 2023 |
2621 |
355.65 |
| Feb 23 2023 |
2116 |
358.75 |
| Feb 23 2023 |
1969 |
354.1 |
| Feb 23 2023 |
2610 |
355.65 |
| Feb 16 2023 |
2106 |
358.75 |
| Feb 16 2023 |
1970 |
354.1 |
| Feb 16 2023 |
2627 |
355.65 |
| Feb 09 2023 |
2017 |
358.75 |
| Feb 09 2023 |
1970 |
354.1 |
| Feb 09 2023 |
2551 |
355.65 |
| Feb 02 2023 |
1993 |
358.75 |
| Feb 02 2023 |
1954 |
354.1 |
| Feb 02 2023 |
2534 |
355.65 |
| Jan 26 2023 |
1977 |
358.75 |
| Jan 26 2023 |
1947 |
354.1 |
| Jan 26 2023 |
2512 |
355.65 |
| Jan 19 2023 |
1977 |
358.75 |
| Jan 19 2023 |
1943 |
354.1 |
| Jan 19 2023 |
2502 |
355.65 |
| Jan 12 2023 |
1977 |
358.75 |
| Jan 12 2023 |
1941 |
354.1 |
| Jan 12 2023 |
2500 |
355.65 |
| Jan 05 2023 |
1977 |
358.75 |
| Jan 05 2023 |
1941 |
354.1 |
| Jan 05 2023 |
2507 |
355.65 |
| Dec 29 2022 |
1977 |
358.75 |
| Dec 29 2022 |
1942 |
354.1 |
| Dec 29 2022 |
2508 |
355.65 |
| Dec 22 2022 |
1977 |
358.75 |
| Dec 22 2022 |
1942 |
354.1 |
| Dec 22 2022 |
2508 |
355.65 |
| Dec 15 2022 |
1979 |
358.75 |
| Dec 15 2022 |
1942 |
354.1 |
| Dec 15 2022 |
2511 |
355.65 |
| Dec 08 2022 |
1979 |
358.75 |
| Dec 08 2022 |
1944 |
354.1 |
| Dec 08 2022 |
2514 |
355.65 |
| Dec 01 2022 |
1979 |
358.75 |
| Dec 01 2022 |
1944 |
354.1 |
| Dec 01 2022 |
2514 |
355.65 |
| Nov 24 2022 |
1979 |
358.75 |
| Nov 24 2022 |
1944 |
354.1 |
| Nov 24 2022 |
2514 |
355.65 |
| Nov 17 2022 |
1978 |
358.75 |
| Nov 17 2022 |
1943 |
354.1 |
| Nov 17 2022 |
2514 |
355.65 |
| Nov 10 2022 |
1978 |
358.75 |
| Nov 10 2022 |
1944 |
354.1 |
| Nov 10 2022 |
2514 |
355.65 |
| Nov 03 2022 |
1978 |
358.75 |
| Nov 03 2022 |
1948 |
354.1 |
| Nov 03 2022 |
2515 |
355.65 |
| Oct 27 2022 |
1978 |
358.75 |
| Oct 27 2022 |
1947 |
354.1 |
| Oct 27 2022 |
2517 |
355.65 |
| Oct 20 2022 |
1981 |
358.75 |
| Oct 20 2022 |
1947 |
354.1 |
| Oct 20 2022 |
2529 |
355.65 |
| Oct 13 2022 |
1960 |
358.75 |
| Oct 13 2022 |
1947 |
354.1 |
| Oct 13 2022 |
2513 |
355.65 |
| Oct 06 2022 |
1937 |
358.75 |
| Oct 06 2022 |
1947 |
354.1 |
| Oct 06 2022 |
2496 |
355.65 |
| Sep 29 2022 |
1915 |
358.75 |
| Sep 29 2022 |
1942 |
354.1 |
| Sep 29 2022 |
2482 |
355.65 |
| Sep 22 2022 |
1907 |
358.75 |
| Sep 22 2022 |
1938 |
354.1 |
| Sep 22 2022 |
2480 |
355.65 |
| Sep 15 2022 |
1902 |
358.75 |
| Sep 15 2022 |
1935 |
354.1 |
| Sep 15 2022 |
2484 |
355.65 |
| Sep 08 2022 |
1907 |
358.75 |
| Sep 08 2022 |
1922 |
354.1 |
| Sep 08 2022 |
2477 |
355.65 |
| Sep 01 2022 |
1893 |
358.75 |
| Sep 01 2022 |
1888 |
354.1 |
| Sep 01 2022 |
2478 |
355.65 |
| Aug 25 2022 |
1890 |
358.75 |
| Aug 25 2022 |
1870 |
354.1 |
| Aug 25 2022 |
2466 |
355.65 |
| Aug 18 2022 |
1898 |
358.75 |
| Aug 18 2022 |
1888 |
354.1 |
| Aug 18 2022 |
2483 |
355.65 |
| Aug 11 2022 |
1897 |
358.75 |
| Aug 11 2022 |
1892 |
354.1 |
| Aug 11 2022 |
2404 |
355.65 |
| Aug 04 2022 |
1878 |
358.75 |
| Aug 04 2022 |
1889 |
354.1 |
| Aug 04 2022 |
2388 |
355.65 |
| Jul 28 2022 |
1879 |
358.75 |
| Jul 28 2022 |
1870 |
354.1 |
| Jul 28 2022 |
2376 |
355.65 |
| Jul 21 2022 |
1849 |
358.75 |
| Jul 21 2022 |
1861 |
354.1 |
| Jul 21 2022 |
2372 |
355.65 |
| Jul 14 2022 |
1843 |
358.75 |
| Jul 14 2022 |
1855 |
354.1 |
| Jul 14 2022 |
2387 |
355.65 |
| Jul 07 2022 |
1838 |
358.75 |
| Jul 07 2022 |
1841 |
354.1 |
| Jul 07 2022 |
2336 |
355.65 |
| Jun 30 2022 |
1833 |
358.75 |
| Jun 30 2022 |
1844 |
354.1 |
| Jun 30 2022 |
2333 |
355.65 |
| Jun 23 2022 |
1831 |
358.75 |
| Jun 23 2022 |
1842 |
354.1 |
| Jun 23 2022 |
2327 |
355.65 |
| Jun 16 2022 |
1822 |
358.75 |
| Jun 16 2022 |
1855 |
354.1 |
| Jun 16 2022 |
2327 |
355.65 |
| Jun 09 2022 |
1782 |
358.75 |
| Jun 09 2022 |
1849 |
354.1 |
| Jun 09 2022 |
2366 |
355.65 |
| Jun 02 2022 |
1733 |
358.75 |
| Jun 02 2022 |
1837 |
354.1 |
| Jun 02 2022 |
2349 |
355.65 |
| May 26 2022 |
1715 |
358.75 |
| May 26 2022 |
1835 |
354.1 |
| May 26 2022 |
2344 |
355.65 |
| May 19 2022 |
1723 |
358.75 |
| May 19 2022 |
1795 |
354.1 |
| May 19 2022 |
2338 |
355.65 |
| May 12 2022 |
1716 |
358.75 |
| May 12 2022 |
1795 |
354.1 |
| May 12 2022 |
2320 |
355.65 |
| May 05 2022 |
1622 |
358.75 |
| May 05 2022 |
1790 |
354.1 |
| May 05 2022 |
2142 |
355.65 |
| Apr 28 2022 |
1769 |
358.75 |
| Apr 28 2022 |
1788 |
354.1 |
| Apr 28 2022 |
2303 |
355.65 |
| Apr 21 2022 |
1638 |
358.75 |
| Apr 21 2022 |
1732 |
354.1 |
| Apr 21 2022 |
2141 |
355.65 |
| Apr 14 2022 |
1654 |
358.75 |
| Apr 14 2022 |
1721 |
354.1 |
| Apr 14 2022 |
2143 |
355.65 |
| Apr 07 2022 |
1683 |
358.75 |
| Apr 07 2022 |
1720 |
354.1 |
| Apr 07 2022 |
2148 |
355.65 |
| Mar 31 2022 |
1690 |
358.75 |
| Mar 31 2022 |
1723 |
354.1 |
| Mar 31 2022 |
2096 |
355.65 |
| Mar 24 2022 |
1674 |
358.75 |
| Mar 24 2022 |
1712 |
354.1 |
| Mar 24 2022 |
2103 |
355.65 |
| Mar 17 2022 |
1674 |
358.75 |
| Mar 17 2022 |
1706 |
354.1 |
| Mar 17 2022 |
2106 |
355.65 |
| Mar 10 2022 |
1690 |
358.75 |
| Mar 10 2022 |
1697 |
354.1 |
| Mar 10 2022 |
2074 |
355.65 |
| Mar 03 2022 |
1609 |
358.75 |
| Mar 03 2022 |
1646 |
354.1 |
| Mar 03 2022 |
1975 |
355.65 |
| Feb 24 2022 |
1469 |
358.75 |
| Feb 24 2022 |
1615 |
354.1 |
| Feb 24 2022 |
1929 |
355.65 |
| Feb 17 2022 |
1339 |
358.75 |
| Feb 17 2022 |
1589 |
354.1 |
| Feb 17 2022 |
1757 |
355.65 |
| Feb 10 2022 |
1331 |
358.75 |
| Feb 10 2022 |
1581 |
354.1 |
| Feb 10 2022 |
1729 |
355.65 |
| Feb 03 2022 |
1316 |
358.75 |
| Feb 03 2022 |
1558 |
354.1 |
| Feb 03 2022 |
1718 |
355.65 |
| Jan 27 2022 |
1296 |
358.75 |
| Jan 27 2022 |
1545 |
354.1 |
| Jan 27 2022 |
1718 |
355.65 |
| Jan 20 2022 |
1297 |
358.75 |
| Jan 20 2022 |
1543 |
354.1 |
| Jan 20 2022 |
1717 |
355.65 |
| Jan 13 2022 |
1297 |
358.75 |
| Jan 13 2022 |
1538 |
354.1 |
| Jan 13 2022 |
1730 |
355.65 |
| Jan 06 2022 |
1297 |
358.75 |
| Jan 06 2022 |
1539 |
354.1 |
| Jan 06 2022 |
1731 |
355.65 |
| Dec 30 2021 |
1299 |
358.75 |
| Dec 30 2021 |
1543 |
354.1 |
| Dec 30 2021 |
1734 |
355.65 |
| Dec 23 2021 |
1299 |
358.75 |
| Dec 23 2021 |
1543 |
354.1 |
| Dec 23 2021 |
1734 |
355.65 |
| Dec 16 2021 |
1299 |
358.75 |
| Dec 16 2021 |
1543 |
354.1 |
| Dec 16 2021 |
1734 |
355.65 |
| Dec 09 2021 |
1299 |
358.75 |
| Dec 09 2021 |
1543 |
354.1 |
| Dec 09 2021 |
1734 |
355.65 |
| Dec 02 2021 |
1299 |
358.75 |
| Dec 02 2021 |
1542 |
354.1 |
| Dec 02 2021 |
1734 |
355.65 |
| Nov 25 2021 |
1299 |
358.75 |
| Nov 25 2021 |
1542 |
354.1 |
| Nov 25 2021 |
1734 |
355.65 |
| Nov 18 2021 |
1299 |
358.75 |
| Nov 18 2021 |
1543 |
354.1 |
| Nov 18 2021 |
1735 |
355.65 |
| Nov 11 2021 |
1300 |
358.75 |
| Nov 11 2021 |
1543 |
354.1 |
| Nov 11 2021 |
1736 |
355.65 |
| Nov 04 2021 |
1302 |
358.75 |
| Nov 04 2021 |
1543 |
354.1 |
| Nov 04 2021 |
1746 |
355.65 |
| Oct 28 2021 |
1302 |
358.75 |
| Oct 28 2021 |
1544 |
354.1 |
| Oct 28 2021 |
1747 |
355.65 |
| Oct 21 2021 |
1302 |
358.75 |
| Oct 21 2021 |
1544 |
354.1 |
| Oct 21 2021 |
1749 |
355.65 |
| Oct 14 2021 |
1298 |
358.75 |
| Oct 14 2021 |
1544 |
354.1 |
| Oct 14 2021 |
1745 |
355.65 |
| Oct 07 2021 |
1297 |
358.75 |
| Oct 07 2021 |
1543 |
354.1 |
| Oct 07 2021 |
1744 |
355.65 |
| Sep 30 2021 |
1286 |
358.75 |
| Sep 30 2021 |
1507 |
354.1 |
| Sep 30 2021 |
1706 |
355.65 |
| Sep 23 2021 |
1295 |
358.75 |
| Sep 23 2021 |
1459 |
354.1 |
| Sep 23 2021 |
1674 |
355.65 |
| Sep 16 2021 |
1275 |
358.75 |
| Sep 16 2021 |
1438 |
354.1 |
| Sep 16 2021 |
1654 |
355.65 |
| Sep 09 2021 |
1277 |
358.75 |
| Sep 09 2021 |
1419 |
354.1 |
| Sep 09 2021 |
1645 |
355.65 |
| Sep 02 2021 |
1306 |
358.75 |
| Sep 02 2021 |
1362 |
354.1 |
| Sep 02 2021 |
1645 |
355.65 |
| Aug 26 2021 |
1302 |
358.75 |
| Aug 26 2021 |
1301 |
354.1 |
| Aug 26 2021 |
1548 |
355.65 |
| Aug 19 2021 |
1297 |
358.75 |
| Aug 19 2021 |
1285 |
354.1 |
| Aug 19 2021 |
1531 |
355.65 |
| Aug 12 2021 |
1284 |
358.75 |
| Aug 12 2021 |
1264 |
354.1 |
| Aug 12 2021 |
1528 |
355.65 |
| Aug 05 2021 |
1250 |
358.75 |
| Aug 05 2021 |
1230 |
354.1 |
| Aug 05 2021 |
1480 |
355.65 |
| Jul 29 2021 |
1240 |
358.75 |
| Jul 29 2021 |
1180 |
354.1 |
| Jul 29 2021 |
1461 |
355.65 |
| Jul 22 2021 |
1130 |
358.75 |
| Jul 22 2021 |
1084 |
354.1 |
| Jul 22 2021 |
1289 |
355.65 |
| Jul 15 2021 |
1167 |
358.75 |
| Jul 15 2021 |
978 |
354.1 |
| Jul 15 2021 |
1244 |
355.65 |
| Jul 08 2021 |
1114 |
358.75 |
| Jul 08 2021 |
890 |
354.1 |
| Jul 08 2021 |
1174 |
355.65 |
| Jul 01 2021 |
1107 |
358.75 |
| Jul 01 2021 |
861 |
354.1 |
| Jul 01 2021 |
1151 |
355.65 |
| Jun 24 2021 |
1093 |
358.75 |
| Jun 24 2021 |
826 |
354.1 |
| Jun 24 2021 |
1095 |
355.65 |
| Jun 17 2021 |
1037 |
358.75 |
| Jun 17 2021 |
643 |
354.1 |
| Jun 17 2021 |
961 |
355.65 |
| Jun 10 2021 |
1021 |
358.75 |
| Jun 10 2021 |
593 |
354.1 |
| Jun 10 2021 |
900 |
355.65 |
| Jun 03 2021 |
787 |
355.65 |
| May 27 2021 |
525 |
354.1 |
| May 27 2021 |
683 |
354.1 |
| May 07 2021 |
2781 |
354.1 |
| Apr 30 2021 |
811 |
354.1 |
| Apr 30 2021 |
1274 |
354.1 |
| Apr 23 2021 |
740 |
354.1 |
| Apr 23 2021 |
1095 |
354.1 |
| Apr 16 2021 |
686 |
354.1 |
| Apr 16 2021 |
941 |
354.1 |
| Apr 17 2020 |
3158 |
389.22 |
| Apr 17 2020 |
11583 |
486.51 |
| Apr 17 2020 |
10522 |
437.87 |
| Apr 10 2020 |
3256 |
389.22 |
| Apr 10 2020 |
11838 |
486.51 |
| Apr 10 2020 |
10766 |
437.87 |
| Apr 03 2020 |
12093 |
486.51 |
| Apr 03 2020 |
3383 |
389.22 |
| Apr 03 2020 |
11058 |
437.87 |
| Mar 27 2020 |
4298 |
439.03 |
| Mar 27 2020 |
11993 |
482.07 |
| Mar 27 2020 |
8112 |
441.31 |
| Mar 27 2020 |
11878 |
441.66 |
| Mar 20 2020 |
4374 |
439.03 |
| Mar 20 2020 |
12161 |
482.07 |
| Mar 20 2020 |
8235 |
441.31 |
| Mar 20 2020 |
12026 |
441.66 |
| Mar 13 2020 |
9906 |
457.04 |
| Mar 13 2020 |
4312 |
439.03 |
| Mar 13 2020 |
12252 |
482.07 |
| Mar 13 2020 |
11160 |
434 |
| Mar 06 2020 |
11191 |
469.31 |
| Mar 06 2020 |
4382 |
439.03 |
| Mar 06 2020 |
10084 |
457.04 |
| Mar 06 2020 |
10358 |
427.23 |
| Feb 28 2020 |
11175 |
469.31 |
| Feb 28 2020 |
4538 |
439.03 |
| Feb 28 2020 |
10144 |
457.04 |
| Feb 28 2020 |
10395 |
427.23 |
| Feb 21 2020 |
9997 |
457.04 |
| Feb 21 2020 |
4396 |
439.03 |
| Feb 21 2020 |
11021 |
469.31 |
| Feb 21 2020 |
10276 |
427.23 |
| Feb 14 2020 |
11076 |
469.31 |
| Feb 14 2020 |
4451 |
439.03 |
| Feb 14 2020 |
10020 |
457.04 |
| Feb 14 2020 |
10299 |
427.23 |
| Feb 07 2020 |
4511 |
439.03 |
| Feb 07 2020 |
11010 |
469.31 |
| Feb 07 2020 |
9997 |
457.04 |
| Feb 07 2020 |
10243 |
427.23 |
| Jan 31 2020 |
4517 |
439.03 |
| Jan 31 2020 |
11031 |
469.31 |
| Jan 31 2020 |
10057 |
457.04 |
| Jan 31 2020 |
10274 |
427.23 |
| Jan 24 2020 |
10064 |
457.04 |
| Jan 24 2020 |
4514 |
439.03 |
| Jan 24 2020 |
11049 |
469.31 |
| Jan 24 2020 |
10261 |
427.23 |
| Jan 17 2020 |
4514 |
439.03 |
| Jan 17 2020 |
10955 |
469.31 |
| Jan 17 2020 |
10072 |
457.04 |
| Jan 17 2020 |
10212 |
427.23 |
| Jan 10 2020 |
10953 |
469.31 |
| Jan 10 2020 |
4514 |
439.03 |
| Jan 10 2020 |
10072 |
457.04 |
| Jan 10 2020 |
10215 |
427.23 |
| Jan 03 2020 |
4515 |
439.03 |
| Jan 03 2020 |
10962 |
469.31 |
| Jan 03 2020 |
10074 |
457.04 |
| Jan 03 2020 |
10220 |
427.23 |
| Dec 27 2019 |
4529 |
439.03 |
| Dec 27 2019 |
10956 |
469.31 |
| Dec 27 2019 |
10074 |
457.04 |
| Dec 27 2019 |
10219 |
427.23 |
| Dec 20 2019 |
10956 |
469.31 |
| Dec 20 2019 |
4529 |
439.03 |
| Dec 20 2019 |
10074 |
457.04 |
| Dec 20 2019 |
10219 |
427.23 |
| Dec 13 2019 |
4529 |
439.03 |
| Dec 13 2019 |
10957 |
469.31 |
| Dec 13 2019 |
10075 |
457.04 |
| Dec 13 2019 |
10221 |
427.23 |
| Dec 06 2019 |
10075 |
457.04 |
| Dec 06 2019 |
10943 |
469.31 |
| Dec 06 2019 |
4529 |
439.03 |
| Dec 06 2019 |
10210 |
427.23 |
| Nov 29 2019 |
10906 |
469.31 |
| Nov 29 2019 |
4529 |
439.03 |
| Nov 29 2019 |
10075 |
457.04 |
| Nov 29 2019 |
10212 |
427.23 |
| Nov 22 2019 |
4529 |
439.03 |
| Nov 22 2019 |
10906 |
469.31 |
| Nov 22 2019 |
10075 |
457.04 |
| Nov 22 2019 |
10212 |
427.23 |
| Nov 15 2019 |
10075 |
457.04 |
| Nov 15 2019 |
4529 |
439.03 |
| Nov 15 2019 |
10907 |
469.31 |
| Nov 15 2019 |
10217 |
427.23 |
| Nov 08 2019 |
10912 |
469.31 |
| Nov 08 2019 |
4529 |
439.03 |
| Nov 08 2019 |
10051 |
457.04 |
| Nov 08 2019 |
10180 |
427.23 |
| Nov 01 2019 |
9853 |
457.04 |
| Nov 01 2019 |
10907 |
469.31 |
| Nov 01 2019 |
4529 |
439.03 |
| Nov 01 2019 |
10039 |
427.23 |
| Oct 25 2019 |
9853 |
457.04 |
| Oct 25 2019 |
10925 |
469.31 |
| Oct 25 2019 |
4530 |
439.03 |
| Oct 25 2019 |
10052 |
427.23 |
| Oct 18 2019 |
4530 |
439.03 |
| Oct 18 2019 |
10925 |
469.31 |
| Oct 18 2019 |
9893 |
457.04 |
| Oct 18 2019 |
10064 |
427.23 |
| Oct 11 2019 |
4535 |
439.03 |
| Oct 11 2019 |
10924 |
469.31 |
| Oct 11 2019 |
9866 |
457.04 |
| Oct 11 2019 |
10058 |
427.23 |
| Oct 04 2019 |
10940 |
469.31 |
| Oct 04 2019 |
4531 |
439.03 |
| Oct 04 2019 |
9848 |
457.04 |
| Oct 04 2019 |
10049 |
427.23 |
| Sep 27 2019 |
9850 |
457.04 |
| Sep 27 2019 |
10938 |
469.31 |
| Sep 27 2019 |
4531 |
439.03 |
| Sep 27 2019 |
10147 |
427.23 |
| Sep 20 2019 |
10945 |
469.31 |
| Sep 20 2019 |
4581 |
439.03 |
| Sep 20 2019 |
9833 |
457.04 |
| Sep 20 2019 |
10148 |
427.23 |
| Sep 13 2019 |
10929 |
469.31 |
| Sep 13 2019 |
4634 |
439.03 |
| Sep 13 2019 |
9905 |
457.04 |
| Sep 13 2019 |
10162 |
427.23 |
| Sep 06 2019 |
10073 |
457.04 |
| Sep 06 2019 |
4636 |
439.03 |
| Sep 06 2019 |
10935 |
469.31 |
| Sep 06 2019 |
10337 |
427.23 |
| Aug 30 2019 |
11050 |
469.31 |
| Aug 30 2019 |
4706 |
439.03 |
| Aug 30 2019 |
10135 |
457.04 |
| Aug 30 2019 |
10397 |
427.23 |
| Aug 23 2019 |
4773 |
439.03 |
| Aug 23 2019 |
11122 |
469.31 |
| Aug 23 2019 |
10279 |
457.04 |
| Aug 23 2019 |
10492 |
427.23 |
| Aug 16 2019 |
11123 |
469.31 |
| Aug 16 2019 |
4819 |
439.03 |
| Aug 16 2019 |
10234 |
457.04 |
| Aug 16 2019 |
10476 |
427.23 |
| Aug 09 2019 |
10276 |
457.04 |
| Aug 09 2019 |
11156 |
469.31 |
| Aug 09 2019 |
4822 |
439.03 |
| Aug 09 2019 |
10502 |
427.23 |
| Aug 02 2019 |
4865 |
439.03 |
| Aug 02 2019 |
11264 |
469.31 |
| Aug 02 2019 |
10371 |
457.04 |
| Aug 02 2019 |
10575 |
427.23 |
| Jul 26 2019 |
11331 |
469.31 |
| Jul 26 2019 |
4880 |
439.03 |
| Jul 26 2019 |
10379 |
457.04 |
| Jul 26 2019 |
10652 |
427.23 |
| Jul 19 2019 |
11387 |
469.31 |
| Jul 19 2019 |
4936 |
439.03 |
| Jul 19 2019 |
10558 |
457.04 |
| Jul 19 2019 |
10700 |
427.23 |
| Jul 12 2019 |
11540 |
469.31 |
| Jul 12 2019 |
4931 |
439.03 |
| Jul 12 2019 |
10561 |
457.04 |
| Jul 12 2019 |
10837 |
427.23 |
| Jul 05 2019 |
11893 |
469.31 |
| Jul 05 2019 |
4945 |
439.03 |
| Jul 05 2019 |
10753 |
457.04 |
| Jul 05 2019 |
11138 |
427.23 |
| Jun 28 2019 |
12046 |
469.31 |
| Jun 28 2019 |
5018 |
439.03 |
| Jun 28 2019 |
10831 |
457.04 |
| Jun 28 2019 |
11297 |
427.23 |
| Jun 21 2019 |
10803 |
457.04 |
| Jun 21 2019 |
12027 |
469.31 |
| Jun 21 2019 |
4976 |
439.03 |
| Jun 21 2019 |
11188 |
427.23 |
| Jun 14 2019 |
12188 |
469.31 |
| Jun 14 2019 |
4894 |
439.03 |
| Jun 14 2019 |
10796 |
457.04 |
| Jun 14 2019 |
11269 |
427.23 |
| Jun 07 2019 |
12375 |
469.31 |
| Jun 07 2019 |
4957 |
439.03 |
| Jun 07 2019 |
10872 |
457.04 |
| Jun 07 2019 |
11409 |
427.23 |
| May 31 2019 |
10820 |
457.04 |
| May 31 2019 |
12321 |
469.31 |
| May 31 2019 |
5047 |
439.03 |
| May 31 2019 |
11435 |
427.23 |
| May 24 2019 |
12310 |
469.31 |
| May 24 2019 |
4989 |
439.03 |
| May 24 2019 |
10816 |
457.04 |
| May 24 2019 |
11470 |
427.23 |
| May 17 2019 |
13748 |
487.64 |
| May 17 2019 |
11510 |
460.71 |
| May 17 2019 |
5076 |
439.03 |
| May 17 2019 |
14027 |
444.91 |
| May 10 2019 |
13862 |
487.64 |
| May 10 2019 |
5065 |
439.03 |
| May 10 2019 |
11490 |
460.71 |
| May 10 2019 |
13959 |
444.91 |
| May 03 2019 |
11499 |
460.71 |
| May 03 2019 |
5107 |
439.03 |
| May 03 2019 |
13907 |
487.64 |
| May 03 2019 |
14021 |
444.91 |
| Apr 26 2019 |
11482 |
460.71 |
| Apr 26 2019 |
5102 |
439.03 |
| Apr 26 2019 |
14067 |
487.64 |
| Apr 26 2019 |
13740 |
444.91 |
| Apr 19 2019 |
11643 |
460.71 |
| Apr 19 2019 |
5139 |
439.03 |
| Apr 19 2019 |
14014 |
487.64 |
| Apr 19 2019 |
13697 |
444.91 |
| Apr 18 2019 |
14021 |
487.64 |
| Apr 18 2019 |
11653 |
460.71 |
| Apr 18 2019 |
5145 |
439.03 |
| Apr 12 2019 |
11812 |
460.71 |
| Apr 12 2019 |
5143 |
439.03 |
| Apr 12 2019 |
14019 |
487.64 |
| Apr 12 2019 |
13759 |
444.91 |
| Apr 05 2019 |
11550 |
460.71 |
| Apr 05 2019 |
5066 |
439.03 |
| Apr 05 2019 |
13481 |
487.64 |
| Apr 05 2019 |
13343 |
444.91 |
| Mar 29 2019 |
9680 |
443.78 |
| Mar 29 2019 |
15384 |
512.55 |
| Mar 29 2019 |
20038 |
498.79 |
| Mar 22 2019 |
15097 |
512.55 |
| Mar 22 2019 |
9596 |
443.78 |
| Mar 22 2019 |
19756 |
498.79 |
| Mar 15 2019 |
2135 |
365.36 |
| Mar 15 2019 |
9589 |
444.04 |
| Mar 15 2019 |
12519 |
478.72 |
| Mar 15 2019 |
13958 |
451.25 |
| Mar 08 2019 |
2043 |
365.36 |
| Mar 08 2019 |
9569 |
444.3 |
| Mar 08 2019 |
10299 |
456.06 |
| Mar 08 2019 |
13995 |
453.12 |
| Mar 01 2019 |
9594 |
444.3 |
| Mar 01 2019 |
2084 |
365.36 |
| Mar 01 2019 |
10367 |
456.06 |
| Mar 01 2019 |
14053 |
453.12 |
| Feb 22 2019 |
10412 |
456.06 |
| Feb 22 2019 |
9625 |
444.3 |
| Feb 22 2019 |
2088 |
365.36 |
| Feb 22 2019 |
14110 |
453.12 |
| Feb 15 2019 |
9539 |
444.3 |
| Feb 15 2019 |
2101 |
365.36 |
| Feb 15 2019 |
6011 |
409.63 |
| Feb 15 2019 |
9325 |
416.56 |
| Feb 08 2019 |
9458 |
444.3 |
| Feb 08 2019 |
2180 |
365.36 |
| Feb 08 2019 |
5994 |
409.63 |
| Feb 08 2019 |
9290 |
416.56 |
| Feb 01 2019 |
2181 |
365.36 |
| Feb 01 2019 |
9480 |
444.3 |
| Feb 01 2019 |
5988 |
409.63 |
| Feb 01 2019 |
9286 |
416.56 |
| Jan 25 2019 |
2181 |
365.36 |
| Jan 25 2019 |
9500 |
444.3 |
| Jan 25 2019 |
5983 |
409.63 |
| Jan 25 2019 |
9320 |
416.56 |
| Jan 18 2019 |
2184 |
365.36 |
| Jan 18 2019 |
9510 |
444.3 |
| Jan 18 2019 |
6023 |
409.63 |
| Jan 18 2019 |
9331 |
416.56 |
| Jan 11 2019 |
9498 |
444.3 |
| Jan 11 2019 |
2184 |
365.36 |
| Jan 11 2019 |
6023 |
409.63 |
| Jan 11 2019 |
9329 |
416.56 |
| Jan 04 2019 |
6024 |
409.63 |
| Jan 04 2019 |
9510 |
444.3 |
| Jan 04 2019 |
2184 |
365.36 |
| Jan 04 2019 |
9339 |
416.56 |
| Dec 28 2018 |
2191 |
365.36 |
| Dec 28 2018 |
9510 |
444.3 |
| Dec 28 2018 |
6024 |
409.63 |
| Dec 28 2018 |
9339 |
416.56 |
| Dec 21 2018 |
2191 |
365.36 |
| Dec 21 2018 |
9510 |
444.3 |
| Dec 21 2018 |
6024 |
409.63 |
| Dec 21 2018 |
9339 |
416.56 |
| Dec 14 2018 |
6024 |
409.63 |
| Dec 14 2018 |
2191 |
365.36 |
| Dec 14 2018 |
9510 |
444.3 |
| Dec 14 2018 |
9339 |
416.56 |
| Dec 07 2018 |
9502 |
444.3 |
| Dec 07 2018 |
2182 |
365.36 |
| Dec 07 2018 |
6024 |
409.63 |
| Dec 07 2018 |
9338 |
416.56 |
| Nov 30 2018 |
6024 |
409.63 |
| Nov 30 2018 |
9502 |
444.3 |
| Nov 30 2018 |
2182 |
365.36 |
| Nov 30 2018 |
9338 |
416.56 |
| Nov 23 2018 |
6024 |
409.63 |
| Nov 23 2018 |
9502 |
444.3 |
| Nov 23 2018 |
2182 |
365.36 |
| Nov 23 2018 |
9338 |
416.56 |
| Nov 16 2018 |
9502 |
444.3 |
| Nov 16 2018 |
2182 |
365.36 |
| Nov 16 2018 |
6024 |
409.63 |
| Nov 16 2018 |
9338 |
416.56 |
| Nov 09 2018 |
2182 |
365.36 |
| Nov 09 2018 |
9502 |
444.3 |
| Nov 09 2018 |
6023 |
409.63 |
| Nov 09 2018 |
9338 |
416.56 |
| Nov 02 2018 |
9502 |
444.3 |
| Nov 02 2018 |
2182 |
365.36 |
| Nov 02 2018 |
6023 |
409.63 |
| Nov 02 2018 |
9313 |
416.56 |
| Oct 26 2018 |
6021 |
409.63 |
| Oct 26 2018 |
2182 |
365.36 |
| Oct 26 2018 |
9502 |
444.3 |
| Oct 26 2018 |
9310 |
416.56 |
| Oct 19 2018 |
2182 |
365.36 |
| Oct 19 2018 |
9502 |
444.3 |
| Oct 19 2018 |
6039 |
409.63 |
| Oct 19 2018 |
9334 |
416.56 |
| Oct 12 2018 |
9479 |
444.3 |
| Oct 12 2018 |
2183 |
365.36 |
| Oct 12 2018 |
6020 |
409.63 |
| Oct 12 2018 |
9307 |
416.56 |
| Oct 05 2018 |
6043 |
409.63 |
| Oct 05 2018 |
9457 |
444.3 |
| Oct 05 2018 |
2183 |
365.36 |
| Oct 05 2018 |
9394 |
416.56 |
| Sep 28 2018 |
2186 |
365.36 |
| Sep 28 2018 |
9472 |
444.3 |
| Sep 28 2018 |
5891 |
409.63 |
| Sep 28 2018 |
9149 |
416.56 |
| Sep 21 2018 |
2158 |
365.36 |
| Sep 21 2018 |
9444 |
444.3 |
| Sep 21 2018 |
5865 |
409.63 |
| Sep 21 2018 |
9138 |
416.56 |
| Sep 14 2018 |
9492 |
444.3 |
| Sep 14 2018 |
2183 |
365.36 |
| Sep 14 2018 |
5870 |
409.63 |
| Sep 14 2018 |
9177 |
416.56 |
| Sep 07 2018 |
2189 |
365.36 |
| Sep 07 2018 |
5967 |
409.63 |
| Sep 07 2018 |
9585 |
444.3 |
| Sep 07 2018 |
9339 |
416.56 |
| Aug 31 2018 |
6008 |
409.63 |
| Aug 31 2018 |
9674 |
444.3 |
| Aug 31 2018 |
2233 |
365.36 |
| Aug 31 2018 |
9421 |
416.56 |
| Aug 24 2018 |
6010 |
409.63 |
| Aug 24 2018 |
9597 |
444.3 |
| Aug 24 2018 |
2238 |
365.36 |
| Aug 24 2018 |
9439 |
416.56 |
| Aug 17 2018 |
9757 |
444.3 |
| Aug 17 2018 |
5995 |
409.63 |
| Aug 17 2018 |
2238 |
365.36 |
| Aug 17 2018 |
9526 |
416.56 |
| Aug 10 2018 |
9761 |
444.3 |
| Aug 10 2018 |
2248 |
365.36 |
| Aug 10 2018 |
6033 |
409.63 |
| Aug 10 2018 |
9630 |
416.56 |
| Aug 03 2018 |
2266 |
365.36 |
| Aug 03 2018 |
9844 |
444.3 |
| Aug 03 2018 |
6152 |
409.63 |
| Aug 03 2018 |
9705 |
416.56 |
| Jul 27 2018 |
2289 |
365.36 |
| Jul 27 2018 |
9848 |
444.3 |
| Jul 27 2018 |
6201 |
409.63 |
| Jul 27 2018 |
9738 |
416.56 |
| Jul 20 2018 |
9982 |
444.3 |
| Jul 20 2018 |
2320 |
365.36 |
| Jul 20 2018 |
6173 |
409.63 |
| Jul 20 2018 |
9921 |
416.56 |
| Jul 13 2018 |
6345 |
409.63 |
| Jul 13 2018 |
2350 |
365.36 |
| Jul 13 2018 |
9831 |
444.3 |
| Jul 13 2018 |
9815 |
416.56 |
| Jul 06 2018 |
9782 |
444.3 |
| Jul 06 2018 |
6139 |
409.63 |
| Jul 06 2018 |
2346 |
365.36 |
| Jul 06 2018 |
9557 |
416.56 |
| Jun 29 2018 |
6150 |
409.63 |
| Jun 29 2018 |
2342 |
365.36 |
| Jun 29 2018 |
9773 |
444.3 |
| Jun 29 2018 |
9562 |
416.56 |
| Jun 22 2018 |
2409 |
365.36 |
| Jun 22 2018 |
10028 |
444.3 |
| Jun 22 2018 |
6295 |
409.63 |
| Jun 22 2018 |
9801 |
416.56 |
| Jun 15 2018 |
2417 |
365.36 |
| Jun 15 2018 |
6330 |
409.63 |
| Jun 15 2018 |
9973 |
444.3 |
| Jun 15 2018 |
9839 |
416.56 |
| Jun 08 2018 |
17670 |
532.43 |
| Jun 08 2018 |
2469 |
365.36 |
| Jun 08 2018 |
6372 |
409.63 |
| Jun 08 2018 |
9987 |
416.56 |
| Jun 01 2018 |
6629 |
409.63 |
| Jun 01 2018 |
17823 |
532.43 |
| Jun 01 2018 |
2462 |
365.36 |
| Jun 01 2018 |
10258 |
416.56 |
| May 25 2018 |
2474 |
365.36 |
| May 25 2018 |
17869 |
532.43 |
| May 25 2018 |
6664 |
409.63 |
| May 25 2018 |
10407 |
416.56 |
| May 18 2018 |
6741 |
409.63 |
| May 18 2018 |
17897 |
532.43 |
| May 18 2018 |
2462 |
365.36 |
| May 18 2018 |
10383 |
416.56 |
| May 11 2018 |
2429 |
365.36 |
| May 11 2018 |
17829 |
532.43 |
| May 11 2018 |
6765 |
409.63 |
| May 11 2018 |
10475 |
416.56 |
| May 04 2018 |
18018 |
532.43 |
| May 04 2018 |
6896 |
409.63 |
| May 04 2018 |
2443 |
365.36 |
| May 04 2018 |
10599 |
416.56 |
| Apr 27 2018 |
2495 |
365.36 |
| Apr 27 2018 |
18095 |
532.43 |
| Apr 27 2018 |
6888 |
409.63 |
| Apr 27 2018 |
10583 |
416.56 |
| Apr 20 2018 |
18253 |
532.43 |
| Apr 20 2018 |
2481 |
365.36 |
| Apr 20 2018 |
6874 |
409.63 |
| Apr 20 2018 |
10588 |
416.56 |
| Apr 13 2018 |
18223 |
532.43 |
| Apr 13 2018 |
6845 |
409.63 |
| Apr 13 2018 |
2433 |
365.36 |
| Apr 13 2018 |
10598 |
416.56 |
| Apr 06 2018 |
18090 |
532.43 |
| Apr 06 2018 |
2442 |
365.36 |
| Apr 06 2018 |
6993 |
409.63 |
| Apr 06 2018 |
10661 |
416.56 |
| Mar 30 2018 |
2439 |
365.36 |
| Mar 30 2018 |
18234 |
532.43 |
| Mar 30 2018 |
7192 |
409.63 |
| Mar 30 2018 |
10857 |
416.56 |
| Mar 23 2018 |
2491 |
365.36 |
| Mar 23 2018 |
7314 |
409.63 |
| Mar 23 2018 |
18240 |
532.43 |
| Mar 23 2018 |
10945 |
416.56 |
| Mar 16 2018 |
6930 |
406.26 |
| Mar 16 2018 |
21805 |
620.56 |
| Mar 16 2018 |
19142 |
477.69 |
| Mar 09 2018 |
21541 |
620.56 |
| Mar 09 2018 |
6942 |
406.26 |
| Mar 09 2018 |
19126 |
477.69 |
| Mar 02 2018 |
21823 |
620.56 |
| Mar 02 2018 |
6984 |
406.26 |
| Mar 02 2018 |
19390 |
477.69 |
| Feb 23 2018 |
8306 |
418.57 |
| Feb 23 2018 |
22065 |
620.56 |
| Feb 23 2018 |
24424 |
519.56 |
| Feb 16 2018 |
22002 |
620.56 |
| Feb 16 2018 |
30751 |
620.56 |
| Feb 09 2018 |
22046 |
620.56 |
| Feb 09 2018 |
30404 |
620.56 |
| Feb 02 2018 |
21961 |
620.56 |
| Feb 02 2018 |
30232 |
620.56 |
| Jan 26 2018 |
21996 |
620.56 |
| Jan 26 2018 |
30288 |
620.56 |
| Jan 19 2018 |
22013 |
620.56 |
| Jan 19 2018 |
30288 |
620.56 |
| Jan 12 2018 |
22002 |
620.56 |
| Jan 12 2018 |
30296 |
620.56 |
| Jan 05 2018 |
22040 |
620.56 |
| Jan 05 2018 |
30326 |
620.56 |
| Dec 29 2017 |
22041 |
620.56 |
| Dec 29 2017 |
30326 |
620.56 |
| Dec 22 2017 |
22043 |
620.56 |
| Dec 22 2017 |
30328 |
620.56 |
| Dec 15 2017 |
22029 |
620.56 |
| Dec 15 2017 |
30320 |
620.56 |
| Dec 08 2017 |
22029 |
620.56 |
| Dec 08 2017 |
30320 |
620.56 |
| Dec 01 2017 |
22029 |
620.56 |
| Dec 01 2017 |
30320 |
620.56 |
| Nov 24 2017 |
22029 |
620.56 |
| Nov 24 2017 |
30320 |
620.56 |
| Nov 17 2017 |
22029 |
620.56 |
| Nov 17 2017 |
30321 |
620.56 |
| Nov 10 2017 |
22029 |
620.56 |
| Nov 10 2017 |
30353 |
620.56 |
| Nov 03 2017 |
22030 |
620.56 |
| Nov 03 2017 |
30354 |
620.56 |
| Oct 27 2017 |
22030 |
620.56 |
| Oct 27 2017 |
30376 |
620.56 |
| Oct 20 2017 |
22057 |
620.56 |
| Oct 20 2017 |
30263 |
620.56 |
| Oct 13 2017 |
22057 |
620.56 |
| Oct 13 2017 |
30304 |
620.56 |
| Oct 06 2017 |
22037 |
620.56 |
| Oct 06 2017 |
30279 |
620.56 |
| Sep 29 2017 |
22059 |
620.56 |
| Sep 29 2017 |
30184 |
620.56 |
| Sep 22 2017 |
22034 |
620.56 |
| Sep 22 2017 |
30503 |
620.56 |
| Sep 15 2017 |
22111 |
620.56 |
| Sep 15 2017 |
30537 |
620.56 |
| Sep 08 2017 |
22117 |
620.56 |
| Sep 08 2017 |
30653 |
620.56 |
| Sep 01 2017 |
22413 |
620.56 |
| Sep 01 2017 |
30787 |
620.56 |
| Aug 25 2017 |
22440 |
620.56 |
| Aug 25 2017 |
31183 |
620.56 |
| Aug 18 2017 |
22451 |
620.56 |
| Aug 18 2017 |
31305 |
620.56 |
| Aug 11 2017 |
22371 |
620.56 |
| Aug 11 2017 |
31325 |
620.56 |
| Aug 04 2017 |
22554 |
620.56 |
| Aug 04 2017 |
31620 |
620.56 |
| Jul 28 2017 |
22625 |
620.56 |
| Jul 28 2017 |
31828 |
620.56 |
| Jul 21 2017 |
22755 |
620.56 |
| Jul 21 2017 |
31988 |
620.56 |
| Jul 14 2017 |
22926 |
620.56 |
| Jul 14 2017 |
32158 |
620.56 |
| Jul 07 2017 |
22953 |
620.56 |
| Jul 07 2017 |
32295 |
620.56 |
| Jun 30 2017 |
23100 |
620.56 |
| Jun 30 2017 |
32392 |
620.56 |
| Jun 23 2017 |
24223 |
620.56 |
| Jun 23 2017 |
32578 |
620.56 |
| Jun 16 2017 |
24269 |
620.56 |
| Jun 16 2017 |
32560 |
620.56 |
| Apr 21 2017 |
13781 |
452.45 |
| Apr 21 2017 |
18072 |
452.45 |
| Apr 14 2017 |
13926 |
452.45 |
| Apr 14 2017 |
18084 |
452.45 |
| Apr 07 2017 |
10765 |
420.63 |
| Apr 07 2017 |
13786 |
452.45 |
| Apr 07 2017 |
16347 |
441.84 |
| Mar 31 2017 |
11029 |
420.63 |
| Mar 31 2017 |
13783 |
452.45 |
| Mar 31 2017 |
16585 |
441.84 |
| Mar 24 2017 |
13549 |
452.45 |
| Mar 24 2017 |
10900 |
420.63 |
| Mar 24 2017 |
16326 |
441.84 |
| Mar 17 2017 |
11006 |
420.63 |
| Mar 17 2017 |
13737 |
452.45 |
| Mar 17 2017 |
16451 |
441.84 |
| Mar 10 2017 |
11132 |
420.63 |
| Mar 10 2017 |
13732 |
452.45 |
| Mar 10 2017 |
16548 |
441.84 |
| Mar 03 2017 |
11069 |
420.63 |
| Mar 03 2017 |
13642 |
452.45 |
| Mar 03 2017 |
16463 |
441.84 |
| Feb 24 2017 |
2743 |
348.01 |
| Feb 24 2017 |
10543 |
415.82 |
| Feb 24 2017 |
9977 |
417.75 |
| Feb 24 2017 |
8905 |
384.3 |
| Feb 17 2017 |
2686 |
348.01 |
| Feb 17 2017 |
10388 |
415.82 |
| Feb 17 2017 |
10008 |
417.75 |
| Feb 17 2017 |
8957 |
384.3 |
| Feb 10 2017 |
10413 |
415.82 |
| Feb 10 2017 |
2720 |
348.01 |
| Feb 10 2017 |
10135 |
417.75 |
| Feb 10 2017 |
9009 |
384.3 |
| Feb 03 2017 |
10115 |
417.75 |
| Feb 03 2017 |
10427 |
415.82 |
| Feb 03 2017 |
2721 |
348.01 |
| Feb 03 2017 |
9023 |
384.3 |
| Jan 27 2017 |
2719 |
348.01 |
| Jan 27 2017 |
11357 |
424.59 |
| Jan 27 2017 |
10086 |
417.75 |
| Jan 27 2017 |
9033 |
384.3 |
| Jan 20 2017 |
2718 |
348.01 |
| Jan 20 2017 |
11331 |
424.59 |
| Jan 20 2017 |
10070 |
417.75 |
| Jan 20 2017 |
9032 |
384.3 |
| Jan 13 2017 |
10059 |
417.75 |
| Jan 13 2017 |
2718 |
348.01 |
| Jan 13 2017 |
11337 |
424.59 |
| Jan 13 2017 |
9040 |
384.3 |
| Jan 06 2017 |
10059 |
417.75 |
| Jan 06 2017 |
11320 |
424.59 |
| Jan 06 2017 |
2718 |
348.01 |
| Jan 06 2017 |
9022 |
384.3 |
| Dec 30 2016 |
11323 |
424.59 |
| Dec 30 2016 |
2726 |
348.01 |
| Dec 30 2016 |
10059 |
417.75 |
| Dec 30 2016 |
9024 |
384.3 |
| Dec 23 2016 |
10059 |
417.75 |
| Dec 23 2016 |
11323 |
424.59 |
| Dec 23 2016 |
2726 |
348.01 |
| Dec 23 2016 |
9024 |
384.3 |
| Dec 16 2016 |
10059 |
417.75 |
| Dec 16 2016 |
2726 |
348.01 |
| Dec 16 2016 |
11323 |
424.59 |
| Dec 16 2016 |
9020 |
384.3 |
| Dec 09 2016 |
2726 |
348.01 |
| Dec 09 2016 |
11326 |
424.59 |
| Dec 09 2016 |
10057 |
417.75 |
| Dec 09 2016 |
9019 |
384.3 |
| Dec 02 2016 |
11326 |
424.59 |
| Dec 02 2016 |
2726 |
348.01 |
| Dec 02 2016 |
10057 |
417.75 |
| Dec 02 2016 |
9020 |
384.3 |
| Nov 25 2016 |
10057 |
417.75 |
| Nov 25 2016 |
2721 |
348.01 |
| Nov 25 2016 |
11322 |
424.59 |
| Nov 25 2016 |
9018 |
384.3 |
| Nov 18 2016 |
2721 |
348.01 |
| Nov 18 2016 |
11322 |
424.59 |
| Nov 18 2016 |
10057 |
417.75 |
| Nov 18 2016 |
9018 |
384.3 |
| Nov 11 2016 |
11322 |
424.59 |
| Nov 11 2016 |
2721 |
348.01 |
| Nov 11 2016 |
10049 |
417.75 |
| Nov 11 2016 |
9012 |
384.3 |
| Nov 04 2016 |
2721 |
348.01 |
| Nov 04 2016 |
11322 |
424.59 |
| Nov 04 2016 |
10049 |
417.75 |
| Nov 04 2016 |
9012 |
384.3 |
| Oct 28 2016 |
10066 |
417.75 |
| Oct 28 2016 |
2716 |
348.01 |
| Oct 28 2016 |
11323 |
424.59 |
| Oct 28 2016 |
9030 |
384.3 |
| Oct 21 2016 |
2716 |
348.01 |
| Oct 21 2016 |
11324 |
424.59 |
| Oct 21 2016 |
10075 |
417.75 |
| Oct 21 2016 |
9032 |
384.3 |
| Oct 14 2016 |
11320 |
424.59 |
| Oct 14 2016 |
2722 |
348.01 |
| Oct 14 2016 |
10075 |
417.75 |
| Oct 14 2016 |
9074 |
384.3 |
| Oct 07 2016 |
10077 |
417.75 |
| Oct 07 2016 |
11336 |
424.59 |
| Oct 07 2016 |
2723 |
348.01 |
| Oct 07 2016 |
9068 |
384.3 |
| Sep 30 2016 |
2756 |
348.01 |
| Sep 30 2016 |
11358 |
424.59 |
| Sep 30 2016 |
10084 |
417.75 |
| Sep 30 2016 |
9079 |
384.3 |
| Sep 23 2016 |
2752 |
348.01 |
| Sep 23 2016 |
11353 |
424.59 |
| Sep 23 2016 |
9979 |
417.75 |
| Sep 23 2016 |
9034 |
384.3 |
| Sep 16 2016 |
2749 |
348.01 |
| Sep 16 2016 |
11408 |
424.59 |
| Sep 16 2016 |
9942 |
417.75 |
| Sep 16 2016 |
9053 |
384.3 |
| Sep 09 2016 |
2841 |
348.01 |
| Sep 09 2016 |
11478 |
424.59 |
| Sep 09 2016 |
10058 |
417.75 |
| Sep 09 2016 |
9100 |
384.3 |
| Sep 02 2016 |
2905 |
348.01 |
| Sep 02 2016 |
11651 |
424.59 |
| Sep 02 2016 |
10102 |
417.75 |
| Sep 02 2016 |
9214 |
384.3 |
| Aug 26 2016 |
11705 |
424.59 |
| Aug 26 2016 |
2841 |
348.01 |
| Aug 26 2016 |
9813 |
417.75 |
| Aug 26 2016 |
8924 |
384.3 |
| Aug 19 2016 |
9833 |
417.75 |
| Aug 19 2016 |
11744 |
424.59 |
| Aug 19 2016 |
2896 |
348.01 |
| Aug 19 2016 |
8936 |
384.3 |
| Aug 12 2016 |
3270 |
348.01 |
| Aug 12 2016 |
11885 |
424.59 |
| Aug 12 2016 |
9828 |
417.75 |
| Aug 12 2016 |
8387 |
371.7 |
| Aug 05 2016 |
11862 |
424.59 |
| Aug 05 2016 |
3286 |
348.01 |
| Aug 05 2016 |
9865 |
417.75 |
| Aug 05 2016 |
8493 |
371.7 |
| Jul 29 2016 |
9733 |
417.75 |
| Jul 29 2016 |
3270 |
348.01 |
| Jul 29 2016 |
11882 |
424.59 |
| Jul 29 2016 |
8575 |
371.7 |
| Jul 22 2016 |
9850 |
417.75 |
| Jul 22 2016 |
3383 |
348.01 |
| Jul 22 2016 |
12090 |
424.59 |
| Jul 22 2016 |
8709 |
371.7 |
| Jun 22 2016 |
10094 |
417.75 |
| Jun 22 2016 |
12390 |
424.59 |
| Jun 22 2016 |
3399 |
348.01 |
| Jun 22 2016 |
9514 |
371.7 |
| Jun 15 2016 |
10221 |
417.75 |
| Jun 15 2016 |
12448 |
424.59 |
| Jun 15 2016 |
3462 |
348.01 |
| Jun 15 2016 |
9624 |
371.7 |
| Jun 08 2016 |
12534 |
424.59 |
| Jun 08 2016 |
3498 |
348.01 |
| Jun 08 2016 |
10241 |
417.75 |
| Jun 08 2016 |
9664 |
371.7 |
| Jun 01 2016 |
3665 |
348.01 |
| Jun 01 2016 |
12625 |
424.59 |
| Jun 01 2016 |
10321 |
417.75 |
| Jun 01 2016 |
9913 |
371.7 |
| May 25 2016 |
12618 |
424.59 |
| May 25 2016 |
3642 |
348.01 |
| May 25 2016 |
10326 |
417.75 |
| May 25 2016 |
9942 |
371.7 |
| May 18 2016 |
3651 |
348.01 |
| May 18 2016 |
12726 |
424.59 |
| May 18 2016 |
10410 |
417.75 |
| May 18 2016 |
9983 |
371.7 |
| May 11 2016 |
10435 |
417.75 |
| May 11 2016 |
12628 |
424.59 |
| May 11 2016 |
3582 |
348.01 |
| May 11 2016 |
9955 |
371.7 |
| May 04 2016 |
3616 |
348.01 |
| May 04 2016 |
12752 |
426.57 |
| May 04 2016 |
10373 |
417.75 |
| May 04 2016 |
9916 |
371.7 |
| Apr 27 2016 |
12999 |
426.57 |
| Apr 27 2016 |
3744 |
348.01 |
| Apr 27 2016 |
10589 |
417.75 |
| Apr 27 2016 |
10121 |
371.7 |
| Apr 20 2016 |
7000 |
383.05 |
| Apr 20 2016 |
3816 |
348.01 |
| Apr 20 2016 |
13032 |
426.57 |
| Apr 20 2016 |
10637 |
375.23 |
| Apr 13 2016 |
12924 |
426.57 |
| Apr 13 2016 |
3858 |
348.01 |
| Apr 13 2016 |
7199 |
383.05 |
| Apr 13 2016 |
10616 |
375.23 |
| Apr 06 2016 |
7373 |
383.05 |
| Apr 06 2016 |
12945 |
426.57 |
| Apr 06 2016 |
3923 |
348.01 |
| Apr 06 2016 |
10679 |
375.23 |
| Mar 30 2016 |
10561 |
414.75 |
| Mar 30 2016 |
12860 |
426.57 |
| Mar 30 2016 |
3824 |
348.01 |
| Mar 30 2016 |
10605 |
375.23 |
| Mar 23 2016 |
3951 |
348.01 |
| Mar 23 2016 |
12877 |
426.57 |
| Mar 23 2016 |
10781 |
414.75 |
| Mar 23 2016 |
10739 |
375.23 |
| Mar 16 2016 |
3938 |
348.01 |
| Mar 16 2016 |
12779 |
426.57 |
| Mar 16 2016 |
10869 |
414.75 |
| Mar 16 2016 |
10673 |
375.23 |
| Mar 09 2016 |
3978 |
348.01 |
| Mar 09 2016 |
12730 |
426.57 |
| Mar 09 2016 |
10919 |
414.75 |
| Mar 09 2016 |
10713 |
375.23 |
| Mar 02 2016 |
10785 |
414.75 |
| Mar 02 2016 |
3993 |
348.01 |
| Mar 02 2016 |
12710 |
426.57 |
| Mar 02 2016 |
10660 |
375.23 |
| Feb 24 2016 |
4683 |
364.3 |
| Feb 24 2016 |
14413 |
443.58 |
| Feb 24 2016 |
10378 |
411 |
| Feb 24 2016 |
11654 |
383.03 |
| Feb 17 2016 |
14473 |
443.58 |
| Feb 17 2016 |
4719 |
364.3 |
| Feb 17 2016 |
10521 |
411 |
| Feb 17 2016 |
11772 |
383.03 |
| Feb 10 2016 |
10506 |
411 |
| Feb 10 2016 |
4755 |
364.3 |
| Feb 10 2016 |
10631 |
406.96 |
| Feb 10 2016 |
8671 |
357.88 |
| Feb 03 2016 |
10633 |
406.96 |
| Feb 03 2016 |
4753 |
364.3 |
| Feb 03 2016 |
10525 |
411 |
| Feb 03 2016 |
8678 |
357.88 |
| Jan 27 2016 |
9413 |
395.23 |
| Jan 27 2016 |
4753 |
364.3 |
| Jan 27 2016 |
10555 |
411 |
| Jan 27 2016 |
8694 |
357.88 |
| Jan 20 2016 |
9436 |
395.23 |
| Jan 20 2016 |
4756 |
364.3 |
| Jan 20 2016 |
10547 |
411 |
| Jan 20 2016 |
8720 |
357.88 |
| Jan 13 2016 |
10558 |
411 |
| Jan 13 2016 |
9448 |
395.23 |
| Jan 13 2016 |
4756 |
364.3 |
| Jan 13 2016 |
8730 |
357.88 |
| Jan 06 2016 |
4756 |
364.3 |
| Jan 06 2016 |
9459 |
395.23 |
| Jan 06 2016 |
10558 |
411 |
| Jan 06 2016 |
8734 |
357.88 |
| Dec 30 2015 |
9459 |
395.23 |
| Dec 30 2015 |
4755 |
364.3 |
| Dec 30 2015 |
10558 |
411 |
| Dec 30 2015 |
8734 |
357.88 |
| Dec 23 2015 |
9459 |
395.23 |
| Dec 23 2015 |
4755 |
364.3 |
| Dec 23 2015 |
10559 |
411 |
| Dec 23 2015 |
8734 |
357.88 |
| Dec 16 2015 |
4755 |
364.3 |
| Dec 16 2015 |
9459 |
395.23 |
| Dec 16 2015 |
10559 |
411 |
| Dec 16 2015 |
8734 |
357.88 |
| Dec 09 2015 |
4755 |
364.3 |
| Dec 09 2015 |
9469 |
395.23 |
| Dec 09 2015 |
10559 |
411 |
| Dec 09 2015 |
8737 |
357.88 |
| Dec 02 2015 |
9470 |
395.23 |
| Dec 02 2015 |
4755 |
364.3 |
| Dec 02 2015 |
10560 |
411 |
| Dec 02 2015 |
8738 |
357.88 |
| Nov 25 2015 |
10560 |
411 |
| Nov 25 2015 |
9470 |
395.23 |
| Nov 25 2015 |
4755 |
364.3 |
| Nov 25 2015 |
8738 |
357.88 |
| Nov 18 2015 |
4755 |
364.3 |
| Nov 18 2015 |
9470 |
395.23 |
| Nov 18 2015 |
10559 |
411 |
| Nov 18 2015 |
8738 |
357.88 |
| Nov 11 2015 |
4755 |
364.3 |
| Nov 11 2015 |
9470 |
395.23 |
| Nov 11 2015 |
10549 |
411 |
| Nov 11 2015 |
8739 |
357.88 |
| Nov 04 2015 |
10549 |
411 |
| Nov 04 2015 |
4755 |
364.3 |
| Nov 04 2015 |
9470 |
395.23 |
| Nov 04 2015 |
8739 |
357.88 |
| Oct 28 2015 |
9456 |
395.23 |
| Oct 28 2015 |
4744 |
364.3 |
| Oct 28 2015 |
10550 |
411 |
| Oct 28 2015 |
8726 |
357.88 |
| Oct 21 2015 |
10520 |
411 |
| Oct 21 2015 |
4735 |
364.3 |
| Oct 21 2015 |
9469 |
395.23 |
| Oct 21 2015 |
8729 |
357.88 |
| Oct 14 2015 |
10515 |
411 |
| Oct 14 2015 |
9479 |
395.23 |
| Oct 14 2015 |
4735 |
364.3 |
| Oct 14 2015 |
8733 |
357.88 |
| Oct 07 2015 |
9465 |
395.23 |
| Oct 07 2015 |
4735 |
364.3 |
| Oct 07 2015 |
10536 |
411 |
| Oct 07 2015 |
8735 |
357.88 |
| Sep 30 2015 |
9468 |
395.23 |
| Sep 30 2015 |
4744 |
364.3 |
| Sep 30 2015 |
10540 |
411 |
| Sep 30 2015 |
8750 |
357.88 |
| Sep 23 2015 |
4764 |
364.3 |
| Sep 23 2015 |
9474 |
395.23 |
| Sep 23 2015 |
10596 |
411 |
| Sep 23 2015 |
8776 |
357.88 |
| Sep 16 2015 |
10488 |
411 |
| Sep 16 2015 |
9466 |
395.23 |
| Sep 16 2015 |
4755 |
364.3 |
| Sep 16 2015 |
8762 |
357.88 |
| Sep 09 2015 |
4745 |
364.3 |
| Sep 09 2015 |
9496 |
395.23 |
| Sep 09 2015 |
10455 |
411 |
| Sep 09 2015 |
8777 |
357.88 |
| Sep 02 2015 |
4685 |
364.3 |
| Sep 02 2015 |
9422 |
395.23 |
| Sep 02 2015 |
10508 |
411 |
| Sep 02 2015 |
8742 |
357.88 |
| Aug 26 2015 |
10672 |
411 |
| Aug 26 2015 |
9608 |
395.23 |
| Aug 26 2015 |
4820 |
364.3 |
| Aug 26 2015 |
8873 |
357.88 |
| Aug 19 2015 |
9604 |
395.23 |
| Aug 19 2015 |
4781 |
364.3 |
| Aug 19 2015 |
10870 |
411 |
| Aug 19 2015 |
9053 |
357.88 |
| Aug 12 2015 |
9673 |
395.23 |
| Aug 12 2015 |
4814 |
364.3 |
| Aug 12 2015 |
10873 |
411 |
| Aug 12 2015 |
9089 |
357.88 |
| Aug 05 2015 |
9655 |
395.23 |
| Aug 05 2015 |
4832 |
364.3 |
| Aug 05 2015 |
10942 |
411 |
| Aug 05 2015 |
9137 |
357.88 |
| Jul 29 2015 |
10991 |
411 |
| Jul 29 2015 |
9762 |
395.23 |
| Jul 29 2015 |
4777 |
364.3 |
| Jul 29 2015 |
9261 |
357.88 |
| Jul 22 2015 |
9730 |
395.23 |
| Jul 22 2015 |
4774 |
364.3 |
| Jul 22 2015 |
11018 |
411 |
| Jul 22 2015 |
9239 |
357.88 |
| Jul 15 2015 |
9832 |
395.23 |
| Jul 15 2015 |
4895 |
364.3 |
| Jul 15 2015 |
11229 |
411 |
| Jul 15 2015 |
9320 |
357.88 |
| Jul 08 2015 |
4958 |
364.3 |
| Jul 08 2015 |
9878 |
395.23 |
| Jul 08 2015 |
11299 |
411 |
| Jul 08 2015 |
9471 |
357.88 |
| Jul 01 2015 |
9938 |
395.23 |
| Jul 01 2015 |
5006 |
364.3 |
| Jul 01 2015 |
11369 |
411 |
| Jul 01 2015 |
9540 |
357.88 |
| Jun 24 2015 |
4994 |
364.3 |
| Jun 24 2015 |
9994 |
395.23 |
| Jun 24 2015 |
11392 |
411 |
| Jun 24 2015 |
9596 |
357.88 |
| Jun 17 2015 |
4837 |
360.07 |
| Jun 17 2015 |
8995 |
384.57 |
| Jun 17 2015 |
10242 |
400.61 |
| Jun 17 2015 |
8137 |
343.96 |
| Jun 10 2015 |
10298 |
400.61 |
| Jun 10 2015 |
4841 |
360.07 |
| Jun 10 2015 |
9027 |
384.57 |
| Jun 10 2015 |
8080 |
343.96 |
| Jun 03 2015 |
9077 |
384.57 |
| Jun 03 2015 |
4836 |
360.07 |
| Jun 03 2015 |
10428 |
400.61 |
| Jun 03 2015 |
8186 |
343.96 |
| May 27 2015 |
4813 |
360.07 |
| May 27 2015 |
9083 |
384.57 |
| May 27 2015 |
10337 |
400.61 |
| May 27 2015 |
8171 |
343.96 |
| May 20 2015 |
10427 |
400.61 |
| May 20 2015 |
4803 |
360.07 |
| May 20 2015 |
9144 |
384.57 |
| May 20 2015 |
8247 |
343.96 |
| May 13 2015 |
9153 |
384.57 |
| May 13 2015 |
4831 |
360.07 |
| May 13 2015 |
10521 |
400.61 |
| May 13 2015 |
8290 |
343.96 |
| May 06 2015 |
4547 |
360.07 |
| May 06 2015 |
10233 |
398.98 |
| May 06 2015 |
8886 |
384.57 |
| May 06 2015 |
8090 |
343.96 |
| Apr 29 2015 |
8973 |
384.57 |
| Apr 29 2015 |
4669 |
360.07 |
| Apr 29 2015 |
10375 |
398.98 |
| Apr 29 2015 |
8161 |
343.96 |
| Apr 22 2015 |
8482 |
380.94 |
| Apr 22 2015 |
9021 |
384.57 |
| Apr 22 2015 |
4732 |
360.07 |
| Apr 22 2015 |
8209 |
343.96 |
| Apr 15 2015 |
4698 |
360.07 |
| Apr 15 2015 |
9000 |
384.57 |
| Apr 15 2015 |
8471 |
380.94 |
| Apr 15 2015 |
8279 |
343.96 |
| Apr 08 2015 |
8444 |
380.94 |
| Apr 08 2015 |
9146 |
384.57 |
| Apr 08 2015 |
4697 |
360.07 |
| Apr 08 2015 |
8322 |
343.96 |
| Apr 01 2015 |
4678 |
360.07 |
| Apr 01 2015 |
9253 |
384.57 |
| Apr 01 2015 |
8531 |
380.94 |
| Apr 01 2015 |
8437 |
343.96 |
| Mar 25 2015 |
9167 |
384.57 |
| Mar 25 2015 |
8187 |
380.94 |
| Mar 25 2015 |
4688 |
360.07 |
| Mar 25 2015 |
8208 |
343.96 |
| Mar 18 2015 |
10162 |
396.32 |
| Mar 18 2015 |
4547 |
359.94 |
| Mar 18 2015 |
7595 |
377.22 |
| Mar 18 2015 |
9128 |
353.55 |
| Mar 11 2015 |
7787 |
377.22 |
| Mar 11 2015 |
10233 |
396.32 |
| Mar 11 2015 |
4685 |
359.94 |
| Mar 11 2015 |
9454 |
353.55 |
| Mar 04 2015 |
4741 |
359.94 |
| Mar 04 2015 |
10394 |
396.32 |
| Mar 04 2015 |
7913 |
377.22 |
| Mar 04 2015 |
9568 |
353.55 |
| Feb 25 2015 |
8837 |
386.25 |
| Feb 25 2015 |
4591 |
357.76 |
| Feb 25 2015 |
8094 |
371.96 |
| Feb 25 2015 |
10676 |
363.02 |
| Feb 18 2015 |
8908 |
386.25 |
| Feb 18 2015 |
4607 |
357.76 |
| Feb 18 2015 |
8145 |
371.96 |
| Feb 18 2015 |
10751 |
363.02 |
| Feb 11 2015 |
9520 |
391.67 |
| Feb 11 2015 |
8160 |
371.96 |
| Feb 11 2015 |
4633 |
357.76 |
| Feb 11 2015 |
10771 |
363.02 |
| Feb 04 2015 |
8148 |
371.96 |
| Feb 04 2015 |
4629 |
357.76 |
| Feb 04 2015 |
9555 |
391.67 |
| Feb 04 2015 |
10784 |
363.02 |
| Jan 28 2015 |
4629 |
357.76 |
| Jan 28 2015 |
8166 |
371.96 |
| Jan 28 2015 |
9548 |
391.67 |
| Jan 28 2015 |
10788 |
363.02 |
| Jan 21 2015 |
4634 |
357.76 |
| Jan 21 2015 |
8182 |
371.96 |
| Jan 21 2015 |
9570 |
391.67 |
| Jan 21 2015 |
10795 |
363.02 |
| Jan 14 2015 |
9580 |
391.67 |
| Jan 14 2015 |
4634 |
357.76 |
| Jan 14 2015 |
8190 |
371.96 |
| Jan 14 2015 |
10816 |
363.02 |
| Jan 07 2015 |
9580 |
391.67 |
| Jan 07 2015 |
8173 |
371.96 |
| Jan 07 2015 |
4634 |
357.76 |
| Jan 07 2015 |
10800 |
363.02 |
| Dec 31 2014 |
8174 |
371.96 |
| Dec 31 2014 |
9580 |
391.67 |
| Dec 31 2014 |
4638 |
357.76 |
| Dec 31 2014 |
10799 |
363.02 |
| Dec 24 2014 |
9580 |
391.67 |
| Dec 24 2014 |
8174 |
371.96 |
| Dec 24 2014 |
4638 |
357.76 |
| Dec 24 2014 |
10799 |
363.02 |
| Dec 17 2014 |
4638 |
357.76 |
| Dec 17 2014 |
8165 |
371.96 |
| Dec 17 2014 |
9580 |
391.67 |
| Dec 17 2014 |
10794 |
363.02 |
| Dec 10 2014 |
4638 |
357.76 |
| Dec 10 2014 |
8165 |
371.96 |
| Dec 10 2014 |
9580 |
391.67 |
| Dec 10 2014 |
10794 |
363.02 |
| Dec 03 2014 |
4639 |
357.76 |
| Dec 03 2014 |
8165 |
371.96 |
| Dec 03 2014 |
9580 |
391.67 |
| Dec 03 2014 |
10794 |
363.02 |
| Nov 26 2014 |
9580 |
391.67 |
| Nov 26 2014 |
8165 |
371.96 |
| Nov 26 2014 |
4639 |
357.76 |
| Nov 26 2014 |
10794 |
363.02 |
| Nov 19 2014 |
4639 |
357.76 |
| Nov 19 2014 |
8165 |
371.96 |
| Nov 19 2014 |
9580 |
391.67 |
| Nov 19 2014 |
10794 |
363.02 |
| Nov 12 2014 |
8165 |
371.96 |
| Nov 12 2014 |
4639 |
357.76 |
| Nov 12 2014 |
9580 |
391.67 |
| Nov 12 2014 |
10794 |
363.02 |
| Nov 05 2014 |
9580 |
391.67 |
| Nov 05 2014 |
4639 |
357.76 |
| Nov 05 2014 |
8165 |
371.96 |
| Nov 05 2014 |
10794 |
363.02 |
| Oct 29 2014 |
9577 |
391.67 |
| Oct 29 2014 |
8165 |
371.96 |
| Oct 29 2014 |
4639 |
357.76 |
| Oct 29 2014 |
10793 |
363.02 |
| Oct 22 2014 |
4640 |
357.76 |
| Oct 22 2014 |
8145 |
371.96 |
| Oct 22 2014 |
9568 |
391.67 |
| Oct 22 2014 |
10807 |
363.02 |
| Oct 15 2014 |
9536 |
391.67 |
| Oct 15 2014 |
8139 |
371.96 |
| Oct 15 2014 |
4638 |
357.76 |
| Oct 15 2014 |
10784 |
363.02 |
| Oct 08 2014 |
9547 |
391.67 |
| Oct 08 2014 |
8127 |
371.96 |
| Oct 08 2014 |
4638 |
357.76 |
| Oct 08 2014 |
10792 |
363.02 |
| Oct 01 2014 |
8141 |
371.96 |
| Oct 01 2014 |
4641 |
357.76 |
| Oct 01 2014 |
9556 |
391.67 |
| Oct 01 2014 |
10804 |
363.02 |
| Sep 24 2014 |
4619 |
357.76 |
| Sep 24 2014 |
8131 |
371.96 |
| Sep 24 2014 |
9600 |
391.67 |
| Sep 24 2014 |
10794 |
363.02 |
| Sep 17 2014 |
9534 |
391.67 |
| Sep 17 2014 |
4605 |
357.76 |
| Sep 17 2014 |
8182 |
371.96 |
| Sep 17 2014 |
10798 |
363.02 |
| Sep 10 2014 |
4605 |
357.76 |
| Sep 10 2014 |
8099 |
371.96 |
| Sep 10 2014 |
9552 |
391.67 |
| Sep 10 2014 |
10806 |
363.02 |
| Sep 03 2014 |
4612 |
357.76 |
| Sep 03 2014 |
8116 |
371.96 |
| Sep 03 2014 |
9560 |
391.67 |
| Sep 03 2014 |
10871 |
363.02 |
| Aug 27 2014 |
8200 |
371.96 |
| Aug 27 2014 |
4534 |
357.76 |
| Aug 27 2014 |
9482 |
391.67 |
| Aug 27 2014 |
10858 |
363.02 |
| Aug 20 2014 |
9478 |
391.67 |
| Aug 20 2014 |
8179 |
371.96 |
| Aug 20 2014 |
4527 |
357.76 |
| Aug 20 2014 |
10879 |
363.02 |
| Aug 13 2014 |
4557 |
357.76 |
| Aug 13 2014 |
8204 |
371.96 |
| Aug 13 2014 |
9464 |
391.67 |
| Aug 13 2014 |
10933 |
363.02 |
| Aug 06 2014 |
4539 |
357.76 |
| Aug 06 2014 |
8238 |
371.96 |
| Aug 06 2014 |
9605 |
391.67 |
| Aug 06 2014 |
10958 |
363.02 |
| Jul 30 2014 |
10069 |
396.1 |
| Jul 30 2014 |
10016 |
391.33 |
| Jul 30 2014 |
4690 |
359.68 |
| Jul 30 2014 |
13705 |
382.98 |
| Jul 23 2014 |
9947 |
391.33 |
| Jul 23 2014 |
4598 |
359.68 |
| Jul 23 2014 |
9125 |
387.3 |
| Jul 23 2014 |
12696 |
376.13 |
| Jul 16 2014 |
9963 |
391.33 |
| Jul 16 2014 |
4681 |
359.68 |
| Jul 16 2014 |
9224 |
387.3 |
| Jul 16 2014 |
12693 |
376.13 |
| Jul 09 2014 |
4559 |
359.68 |
| Jul 09 2014 |
10035 |
391.33 |
| Jul 09 2014 |
9251 |
387.3 |
| Jul 09 2014 |
12679 |
376.13 |
| Jul 02 2014 |
10136 |
391.33 |
| Jul 02 2014 |
4703 |
359.68 |
| Jul 02 2014 |
9329 |
387.3 |
| Jul 02 2014 |
12811 |
376.13 |
| Jun 25 2014 |
4555 |
359.68 |
| Jun 25 2014 |
10230 |
391.33 |
| Jun 25 2014 |
9424 |
387.3 |
| Jun 25 2014 |
12798 |
376.13 |
| Jun 18 2014 |
4530 |
359.68 |
| Jun 18 2014 |
10316 |
391.33 |
| Jun 18 2014 |
9459 |
387.3 |
| Jun 18 2014 |
12858 |
376.13 |
| Jun 11 2014 |
9470 |
387.3 |
| Jun 11 2014 |
4728 |
359.68 |
| Jun 11 2014 |
11008 |
398.14 |
| Jun 11 2014 |
13012 |
376.13 |
| Jun 04 2014 |
4769 |
359.68 |
| Jun 04 2014 |
11221 |
398.14 |
| Jun 04 2014 |
9517 |
387.3 |
| Jun 04 2014 |
13126 |
376.13 |
| May 28 2014 |
11263 |
398.14 |
| May 28 2014 |
4808 |
359.68 |
| May 28 2014 |
9502 |
387.3 |
| May 28 2014 |
13163 |
376.13 |
| May 21 2014 |
9515 |
387.3 |
| May 21 2014 |
9305 |
376.42 |
| May 21 2014 |
4802 |
359.68 |
| May 21 2014 |
11328 |
361.96 |
| May 14 2014 |
9591 |
387.3 |
| May 14 2014 |
9386 |
376.42 |
| May 14 2014 |
4871 |
359.68 |
| May 14 2014 |
11392 |
361.96 |
| May 07 2014 |
9246 |
376.42 |
| May 07 2014 |
4627 |
359.68 |
| May 07 2014 |
9569 |
389.81 |
| May 07 2014 |
11491 |
363.79 |
| Apr 30 2014 |
9921 |
389.81 |
| Apr 30 2014 |
9568 |
376.42 |
| Apr 30 2014 |
4864 |
359.68 |
| Apr 30 2014 |
11809 |
363.79 |
| Apr 23 2014 |
9405 |
382.43 |
| Apr 23 2014 |
9668 |
376.42 |
| Apr 23 2014 |
5013 |
359.68 |
| Apr 23 2014 |
11222 |
358.06 |
| Apr 16 2014 |
4960 |
359.68 |
| Apr 16 2014 |
9615 |
376.42 |
| Apr 16 2014 |
9440 |
382.43 |
| Apr 16 2014 |
11164 |
358.06 |
| Apr 09 2014 |
9496 |
373.98 |
| Apr 09 2014 |
6165 |
384.17 |
| Apr 09 2014 |
9486 |
379.51 |
| Apr 09 2014 |
11348 |
358.06 |
| Apr 02 2014 |
9529 |
379.51 |
| Apr 02 2014 |
9596 |
373.98 |
| Apr 02 2014 |
6000 |
384.17 |
| Apr 02 2014 |
11102 |
358.06 |
| Mar 26 2014 |
5985 |
384.17 |
| Mar 26 2014 |
9792 |
373.98 |
| Mar 26 2014 |
9372 |
379.51 |
| Mar 26 2014 |
11185 |
358.06 |
| Mar 19 2014 |
7296 |
408.67 |
| Mar 19 2014 |
9456 |
369.65 |
| Mar 19 2014 |
8960 |
375.59 |
| Mar 19 2014 |
11326 |
358.97 |
| Mar 12 2014 |
9471 |
369.65 |
| Mar 12 2014 |
7293 |
408.67 |
| Mar 12 2014 |
8915 |
374.77 |
| Mar 12 2014 |
11431 |
358.97 |
| Mar 05 2014 |
8815 |
374.77 |
| Mar 05 2014 |
9480 |
369.65 |
| Mar 05 2014 |
7229 |
408.67 |
| Mar 05 2014 |
11375 |
358.97 |
| Feb 26 2014 |
9490 |
369.65 |
| Feb 26 2014 |
7287 |
408.67 |
| Feb 26 2014 |
8819 |
374.77 |
| Feb 26 2014 |
11404 |
358.97 |
| Feb 19 2014 |
7749 |
416.83 |
| Feb 19 2014 |
10564 |
380.72 |
| Feb 19 2014 |
8887 |
375.26 |
| Feb 19 2014 |
11443 |
358.97 |
| Feb 12 2014 |
8790 |
374.25 |
| Feb 12 2014 |
10111 |
375.89 |
| Feb 12 2014 |
7808 |
416.83 |
| Feb 12 2014 |
11448 |
358.97 |
| Feb 05 2014 |
7801 |
416.83 |
| Feb 05 2014 |
10209 |
375.89 |
| Feb 05 2014 |
8829 |
374.25 |
| Feb 05 2014 |
11518 |
358.97 |
| Jan 29 2014 |
10284 |
375.89 |
| Jan 29 2014 |
7801 |
416.83 |
| Jan 29 2014 |
8788 |
374.25 |
| Jan 29 2014 |
11562 |
358.97 |
| Jan 22 2014 |
7808 |
416.83 |
| Jan 22 2014 |
10270 |
375.89 |
| Jan 22 2014 |
8760 |
374.25 |
| Jan 22 2014 |
11525 |
358.97 |
| Jan 15 2014 |
7808 |
416.83 |
| Jan 15 2014 |
10303 |
375.89 |
| Jan 15 2014 |
8721 |
373.93 |
| Jan 15 2014 |
11555 |
358.97 |
| Jan 08 2014 |
10319 |
375.89 |
| Jan 08 2014 |
7808 |
416.83 |
| Jan 08 2014 |
8685 |
373.93 |
| Jan 08 2014 |
11552 |
358.97 |
| Jan 01 2014 |
10319 |
375.89 |
| Jan 01 2014 |
7808 |
416.83 |
| Jan 01 2014 |
8685 |
373.93 |
| Jan 01 2014 |
11553 |
358.97 |
| Dec 25 2013 |
8685 |
373.93 |
| Dec 25 2013 |
7826 |
416.83 |
| Dec 25 2013 |
10319 |
375.89 |
| Dec 25 2013 |
11555 |
358.97 |
| Dec 18 2013 |
7826 |
416.83 |
| Dec 18 2013 |
10319 |
375.89 |
| Dec 18 2013 |
8685 |
373.93 |
| Dec 18 2013 |
11555 |
358.97 |
| Dec 11 2013 |
7828 |
416.83 |
| Dec 11 2013 |
10319 |
375.89 |
| Dec 11 2013 |
8685 |
373.93 |
| Dec 11 2013 |
11555 |
358.97 |
| Dec 04 2013 |
8686 |
373.93 |
| Dec 04 2013 |
10319 |
375.89 |
| Dec 04 2013 |
7828 |
416.83 |
| Dec 04 2013 |
11556 |
358.97 |
| Nov 27 2013 |
8686 |
373.93 |
| Nov 27 2013 |
10319 |
375.89 |
| Nov 27 2013 |
7828 |
416.83 |
| Nov 27 2013 |
11556 |
358.97 |
| Nov 20 2013 |
10319 |
375.89 |
| Nov 20 2013 |
7829 |
416.83 |
| Nov 20 2013 |
8686 |
373.93 |
| Nov 20 2013 |
11557 |
358.97 |
| Nov 13 2013 |
8686 |
373.93 |
| Nov 13 2013 |
10319 |
375.89 |
| Nov 13 2013 |
7829 |
416.83 |
| Nov 13 2013 |
11557 |
358.97 |
| Nov 06 2013 |
8686 |
373.93 |
| Nov 06 2013 |
7829 |
416.83 |
| Nov 06 2013 |
10319 |
375.89 |
| Nov 06 2013 |
11557 |
358.97 |
| Oct 30 2013 |
7829 |
416.83 |
| Oct 30 2013 |
10318 |
375.89 |
| Oct 30 2013 |
8686 |
373.93 |
| Oct 30 2013 |
11556 |
358.97 |
| Oct 23 2013 |
10318 |
375.89 |
| Oct 23 2013 |
7829 |
416.83 |
| Oct 23 2013 |
8682 |
373.93 |
| Oct 23 2013 |
11554 |
358.97 |
| Oct 16 2013 |
8721 |
373.93 |
| Oct 16 2013 |
10305 |
375.89 |
| Oct 16 2013 |
7784 |
416.83 |
| Oct 16 2013 |
11551 |
358.97 |
| Oct 09 2013 |
7723 |
416.83 |
| Oct 09 2013 |
10296 |
375.89 |
| Oct 09 2013 |
8649 |
373.93 |
| Oct 09 2013 |
11509 |
358.97 |
| Oct 02 2013 |
10281 |
375.89 |
| Oct 02 2013 |
7786 |
416.83 |
| Oct 02 2013 |
8654 |
373.93 |
| Oct 02 2013 |
11511 |
358.97 |
| Sep 25 2013 |
10213 |
375.89 |
| Sep 25 2013 |
7761 |
416.83 |
| Sep 25 2013 |
8624 |
373.93 |
| Sep 25 2013 |
11478 |
358.97 |
| Sep 18 2013 |
8554 |
373.93 |
| Sep 18 2013 |
10185 |
375.89 |
| Sep 18 2013 |
7708 |
416.83 |
| Sep 18 2013 |
11394 |
358.97 |
| Sep 11 2013 |
7611 |
416.83 |
| Sep 11 2013 |
10158 |
375.89 |
| Sep 11 2013 |
8571 |
373.93 |
| Sep 11 2013 |
11329 |
358.97 |
| Sep 04 2013 |
10178 |
375.89 |
| Sep 04 2013 |
7685 |
416.83 |
| Sep 04 2013 |
9595 |
383.9 |
| Sep 04 2013 |
11528 |
360.35 |
| Aug 28 2013 |
9585 |
383.9 |
| Aug 28 2013 |
7897 |
416.83 |
| Aug 28 2013 |
10160 |
375.89 |
| Aug 28 2013 |
11523 |
360.35 |
| Aug 21 2013 |
7892 |
416.83 |
| Aug 21 2013 |
10226 |
375.89 |
| Aug 21 2013 |
9624 |
383.9 |
| Aug 21 2013 |
11598 |
360.35 |
| Aug 14 2013 |
13220 |
405.81 |
| Aug 14 2013 |
7446 |
416.83 |
| Aug 14 2013 |
9666 |
383.9 |
| Aug 14 2013 |
12842 |
372.76 |
| Aug 07 2013 |
7540 |
416.83 |
| Aug 07 2013 |
13429 |
405.81 |
| Aug 07 2013 |
9668 |
383.9 |
| Aug 07 2013 |
12969 |
372.76 |
| Jul 31 2013 |
7553 |
416.83 |
| Jul 31 2013 |
13544 |
405.81 |
| Jul 31 2013 |
9831 |
383.9 |
| Jul 31 2013 |
13062 |
372.76 |
| Jul 24 2013 |
13693 |
405.81 |
| Jul 24 2013 |
7571 |
416.83 |
| Jul 24 2013 |
9747 |
383.9 |
| Jul 24 2013 |
13143 |
372.76 |
| Jul 17 2013 |
13742 |
405.81 |
| Jul 17 2013 |
7483 |
416.83 |
| Jul 17 2013 |
9770 |
383.9 |
| Jul 17 2013 |
13168 |
372.76 |
| Jul 10 2013 |
9818 |
383.9 |
| Jul 10 2013 |
13880 |
405.81 |
| Jul 10 2013 |
7655 |
416.83 |
| Jul 10 2013 |
13309 |
372.76 |
| Jul 03 2013 |
14021 |
405.81 |
| Jul 03 2013 |
7551 |
416.83 |
| Jul 03 2013 |
9821 |
383.9 |
| Jul 03 2013 |
13272 |
372.76 |
| Jun 26 2013 |
7425 |
416.83 |
| Jun 26 2013 |
14294 |
405.81 |
| Jun 26 2013 |
9810 |
383.9 |
| Jun 26 2013 |
13440 |
372.76 |
| Jun 19 2013 |
9937 |
383.9 |
| Jun 19 2013 |
7211 |
416.83 |
| Jun 19 2013 |
14437 |
405.81 |
| Jun 19 2013 |
13450 |
372.76 |
| Jun 12 2013 |
10012 |
383.9 |
| Jun 12 2013 |
14495 |
405.81 |
| Jun 12 2013 |
7463 |
416.83 |
| Jun 12 2013 |
13663 |
372.76 |
| Jun 05 2013 |
7144 |
416.83 |
| Jun 05 2013 |
14342 |
405.81 |
| Jun 05 2013 |
9949 |
383.9 |
| Jun 05 2013 |
13575 |
372.76 |
| May 29 2013 |
9868 |
383.9 |
| May 29 2013 |
14373 |
405.81 |
| May 29 2013 |
7103 |
416.83 |
| May 29 2013 |
13586 |
372.76 |
| May 22 2013 |
10101 |
383.9 |
| May 22 2013 |
7131 |
416.83 |
| May 22 2013 |
14578 |
405.81 |
| May 22 2013 |
13860 |
372.76 |
| May 15 2013 |
14621 |
405.81 |
| May 15 2013 |
6989 |
416.83 |
| May 15 2013 |
11176 |
395.01 |
| May 15 2013 |
14952 |
380.87 |
| May 08 2013 |
14565 |
405.81 |
| May 08 2013 |
6750 |
416.83 |
| May 08 2013 |
11176 |
395.01 |
| May 08 2013 |
14880 |
380.87 |
| May 01 2013 |
11431 |
395.01 |
| May 01 2013 |
14699 |
405.81 |
| May 01 2013 |
6865 |
416.83 |
| May 01 2013 |
15045 |
380.87 |
| Apr 24 2013 |
14673 |
405.81 |
| Apr 24 2013 |
6795 |
416.83 |
| Apr 24 2013 |
11139 |
395.01 |
| Apr 24 2013 |
15015 |
380.87 |
| Apr 17 2013 |
7296 |
425 |
| Apr 17 2013 |
16160 |
419.66 |
| Apr 17 2013 |
11864 |
401.8 |
| Apr 17 2013 |
17929 |
401.61 |
| Apr 10 2013 |
15893 |
419.66 |
| Apr 10 2013 |
7268 |
425 |
| Apr 10 2013 |
11838 |
401.8 |
| Apr 10 2013 |
17844 |
401.61 |
| Apr 03 2013 |
11839 |
401.8 |
| Apr 03 2013 |
7214 |
425 |
| Apr 03 2013 |
15791 |
419.66 |
| Apr 03 2013 |
17810 |
401.61 |
| Mar 27 2013 |
7359 |
425 |
| Mar 27 2013 |
15789 |
419.66 |
| Mar 27 2013 |
12125 |
401.8 |
| Mar 27 2013 |
17904 |
401.61 |
| Mar 20 2013 |
6883 |
425 |
| Mar 20 2013 |
15542 |
419.66 |
| Mar 20 2013 |
12086 |
401.8 |
| Mar 20 2013 |
17855 |
401.61 |
| Mar 13 2013 |
9861 |
411.92 |
| Mar 13 2013 |
5253 |
425 |
| Mar 13 2013 |
19088 |
410.48 |
