| Mar 03 2022 |
977 |
329.3 |
| Mar 03 2022 |
1336 |
329.3 |
| Feb 24 2022 |
904 |
329.3 |
| Feb 24 2022 |
1303 |
329.3 |
| Feb 17 2022 |
838 |
329.3 |
| Feb 17 2022 |
1227 |
329.3 |
| Feb 10 2022 |
825 |
329.3 |
| Feb 10 2022 |
1202 |
329.3 |
| Feb 03 2022 |
810 |
329.3 |
| Feb 03 2022 |
1188 |
329.3 |
| Jan 27 2022 |
796 |
329.3 |
| Jan 27 2022 |
1188 |
329.3 |
| Jan 20 2022 |
804 |
329.3 |
| Jan 20 2022 |
1194 |
329.3 |
| Jan 13 2022 |
804 |
329.3 |
| Jan 13 2022 |
1200 |
329.3 |
| Jan 06 2022 |
804 |
329.3 |
| Jan 06 2022 |
1201 |
329.3 |
| Dec 30 2021 |
804 |
329.3 |
| Dec 30 2021 |
1202 |
329.3 |
| Dec 23 2021 |
804 |
329.3 |
| Dec 23 2021 |
1202 |
329.3 |
| Dec 16 2021 |
804 |
329.3 |
| Dec 16 2021 |
1202 |
329.3 |
| Dec 09 2021 |
804 |
329.3 |
| Dec 09 2021 |
1202 |
329.3 |
| Dec 02 2021 |
804 |
329.3 |
| Dec 02 2021 |
1202 |
329.3 |
| Nov 25 2021 |
804 |
329.3 |
| Nov 25 2021 |
1202 |
329.3 |
| Nov 18 2021 |
804 |
329.3 |
| Nov 18 2021 |
1203 |
329.3 |
| Nov 11 2021 |
805 |
329.3 |
| Nov 11 2021 |
1204 |
329.3 |
| Nov 04 2021 |
809 |
329.3 |
| Nov 04 2021 |
1205 |
329.3 |
| Oct 28 2021 |
809 |
329.3 |
| Oct 28 2021 |
1206 |
329.3 |
| Oct 21 2021 |
809 |
329.3 |
| Oct 21 2021 |
1206 |
329.3 |
| Oct 14 2021 |
809 |
329.3 |
| Oct 14 2021 |
1204 |
329.3 |
| Oct 07 2021 |
809 |
329.3 |
| Oct 07 2021 |
1204 |
329.3 |
| Sep 30 2021 |
798 |
329.3 |
| Sep 30 2021 |
1174 |
329.3 |
| Sep 23 2021 |
792 |
329.3 |
| Sep 23 2021 |
1138 |
329.3 |
| Sep 16 2021 |
781 |
329.3 |
| Sep 16 2021 |
1132 |
329.3 |
| Sep 09 2021 |
774 |
329.3 |
| Sep 09 2021 |
1119 |
329.3 |
| Sep 02 2021 |
796 |
329.3 |
| Sep 02 2021 |
1121 |
329.3 |
| Aug 26 2021 |
758 |
329.3 |
| Aug 26 2021 |
1033 |
329.3 |
| Aug 19 2021 |
753 |
329.3 |
| Aug 19 2021 |
1008 |
329.3 |
| Aug 12 2021 |
739 |
329.3 |
| Aug 12 2021 |
1006 |
329.3 |
| Aug 05 2021 |
704 |
329.3 |
| Aug 05 2021 |
965 |
329.3 |
| Jul 29 2021 |
672 |
329.3 |
| Jul 29 2021 |
938 |
329.3 |
| Jul 22 2021 |
583 |
329.3 |
| Jul 22 2021 |
798 |
329.3 |
| Jul 15 2021 |
600 |
329.3 |
| Jul 15 2021 |
751 |
329.3 |
| Jul 08 2021 |
575 |
329.3 |
| Jul 08 2021 |
1737 |
390.36 |
| Jul 08 2021 |
1537 |
370 |
| Jul 01 2021 |
573 |
329.3 |
| Jul 01 2021 |
1525 |
384.64 |
| Jul 01 2021 |
3112 |
370.81 |
| Jun 24 2021 |
556 |
329.3 |
| Jun 24 2021 |
2629 |
391.85 |
| Jun 24 2021 |
2929 |
367.37 |
| Jun 17 2021 |
499 |
329.3 |
| Jun 17 2021 |
1918 |
372.91 |
| Jun 17 2021 |
2224 |
353.89 |
| Jun 10 2021 |
469 |
329.3 |
| Jun 10 2021 |
1276 |
354.75 |
| Jun 10 2021 |
1733 |
345.96 |
| Jun 03 2021 |
1525 |
342.22 |
| May 27 2021 |
456 |
329.3 |
| May 27 2021 |
760 |
347.76 |
| May 27 2021 |
962 |
342.22 |
| May 07 2021 |
2132 |
342.22 |
| Mar 05 2021 |
118 |
329.3 |
| Mar 05 2021 |
230 |
329.3 |
| Feb 26 2021 |
135 |
329.3 |
| Feb 26 2021 |
261 |
329.3 |
| Feb 19 2021 |
149 |
329.3 |
| Feb 19 2021 |
277 |
329.3 |
| Feb 12 2021 |
167 |
329.3 |
| Feb 12 2021 |
311 |
329.3 |
| Feb 05 2021 |
167 |
329.3 |
| Feb 05 2021 |
321 |
329.3 |
| Jan 29 2021 |
167 |
329.3 |
| Jan 29 2021 |
325 |
329.3 |
| Jan 22 2021 |
187 |
329.3 |
| Jan 22 2021 |
335 |
329.3 |
| Jan 15 2021 |
187 |
329.3 |
| Jan 15 2021 |
354 |
329.3 |
| Jan 08 2021 |
187 |
329.3 |
| Jan 08 2021 |
354 |
329.3 |
| Jan 01 2021 |
187 |
329.3 |
| Jan 01 2021 |
350 |
329.3 |
| Dec 25 2020 |
187 |
329.3 |
| Dec 25 2020 |
350 |
329.3 |
| Dec 18 2020 |
187 |
329.3 |
| Dec 18 2020 |
350 |
329.3 |
| Dec 11 2020 |
187 |
329.3 |
| Dec 11 2020 |
350 |
329.3 |
| Dec 04 2020 |
187 |
329.3 |
| Dec 04 2020 |
348 |
329.3 |
| Nov 27 2020 |
187 |
329.3 |
| Nov 27 2020 |
348 |
329.3 |
| Nov 20 2020 |
187 |
329.3 |
| Nov 20 2020 |
348 |
329.3 |
| Nov 13 2020 |
187 |
329.3 |
| Nov 13 2020 |
348 |
329.3 |
| Nov 06 2020 |
187 |
329.3 |
| Nov 06 2020 |
351 |
329.3 |
| Oct 30 2020 |
186 |
329.3 |
| Oct 30 2020 |
326 |
329.3 |
| Oct 23 2020 |
182 |
329.3 |
| Oct 23 2020 |
325 |
329.3 |
| Oct 16 2020 |
181 |
329.3 |
| Oct 16 2020 |
326 |
329.3 |
| Oct 09 2020 |
182 |
329.3 |
| Oct 09 2020 |
315 |
329.3 |
| Oct 02 2020 |
149 |
329.3 |
| Oct 02 2020 |
280 |
329.3 |
| Sep 25 2020 |
132 |
329.3 |
| Sep 25 2020 |
272 |
329.3 |
| Sep 18 2020 |
132 |
329.3 |
| Sep 18 2020 |
271 |
329.3 |
| Sep 11 2020 |
111 |
329.3 |
| Sep 11 2020 |
257 |
329.3 |
| Sep 04 2020 |
168 |
329.3 |
| Sep 04 2020 |
321 |
329.3 |
| Aug 28 2020 |
190 |
329.3 |
| Aug 28 2020 |
390 |
329.3 |
| Aug 21 2020 |
206 |
329.3 |
| Aug 21 2020 |
430 |
329.3 |
| Aug 14 2020 |
206 |
329.3 |
| Aug 14 2020 |
431 |
329.3 |
| Aug 07 2020 |
224 |
329.3 |
| Aug 07 2020 |
457 |
329.3 |
| Jul 31 2020 |
234 |
329.3 |
| Jul 31 2020 |
475 |
329.3 |
| Jul 24 2020 |
243 |
329.3 |
| Jul 24 2020 |
529 |
329.3 |
| Jul 17 2020 |
284 |
329.3 |
| Jul 17 2020 |
579 |
329.3 |
| Jul 10 2020 |
295 |
329.3 |
| Jul 10 2020 |
2251 |
390.36 |
| Jul 10 2020 |
1935 |
370 |
| Jul 03 2020 |
2018 |
384.64 |
| Jul 03 2020 |
300 |
329.3 |
| Jul 03 2020 |
1973 |
370.81 |
| Jun 26 2020 |
2561 |
391.85 |
| Jun 26 2020 |
345 |
329.3 |
| Jun 26 2020 |
1975 |
367.37 |
| Jun 19 2020 |
1784 |
372.91 |
| Jun 19 2020 |
362 |
329.3 |
| Jun 19 2020 |
1542 |
353.89 |
| Jun 12 2020 |
1180 |
354.75 |
| Jun 12 2020 |
368 |
329.3 |
| Jun 12 2020 |
1261 |
345.96 |
| Jun 05 2020 |
1044 |
347.76 |
| Jun 05 2020 |
377 |
329.3 |
| Jun 05 2020 |
1194 |
342.22 |
| May 29 2020 |
1086 |
347.76 |
| May 29 2020 |
407 |
329.3 |
| May 29 2020 |
1267 |
342.22 |
| May 22 2020 |
438 |
329.3 |
| May 22 2020 |
1150 |
347.76 |
| May 22 2020 |
1349 |
342.22 |
| May 15 2020 |
1175 |
347.76 |
| May 15 2020 |
458 |
329.3 |
| May 15 2020 |
1406 |
342.22 |
| May 08 2020 |
1201 |
347.76 |
| May 08 2020 |
481 |
329.3 |
| May 08 2020 |
1434 |
342.22 |
| May 01 2020 |
543 |
329.3 |
| May 01 2020 |
1289 |
347.76 |
| May 01 2020 |
1547 |
342.22 |
| Apr 24 2020 |
1326 |
347.76 |
| Apr 24 2020 |
379 |
317.25 |
| Apr 24 2020 |
1193 |
332 |
| Apr 17 2020 |
440 |
317.25 |
| Apr 17 2020 |
1334 |
347.76 |
| Apr 17 2020 |
1256 |
332 |
| Apr 10 2020 |
441 |
317.25 |
| Apr 10 2020 |
1369 |
347.76 |
| Apr 10 2020 |
1290 |
332 |
| Apr 03 2020 |
1427 |
347.76 |
| Apr 03 2020 |
336 |
305.2 |
| Apr 03 2020 |
1579 |
337.4 |
| Mar 27 2020 |
1442 |
347.76 |
| Mar 27 2020 |
740 |
328.56 |
| Mar 27 2020 |
1618 |
336.52 |
| Mar 20 2020 |
1455 |
347.76 |
| Mar 20 2020 |
1726 |
355.97 |
| Mar 20 2020 |
1645 |
336.52 |
| Mar 13 2020 |
1972 |
359.74 |
| Mar 13 2020 |
1477 |
347.76 |
| Mar 13 2020 |
1690 |
336.52 |
| Mar 06 2020 |
1501 |
347.76 |
| Mar 06 2020 |
2174 |
363.23 |
| Mar 06 2020 |
1709 |
336.52 |
| Feb 28 2020 |
1481 |
347.76 |
| Feb 28 2020 |
2217 |
363.23 |
| Feb 28 2020 |
1733 |
336.52 |
| Feb 21 2020 |
2190 |
363.23 |
| Feb 21 2020 |
1466 |
347.76 |
| Feb 21 2020 |
1724 |
336.52 |
| Feb 14 2020 |
1477 |
347.76 |
| Feb 14 2020 |
2192 |
363.23 |
| Feb 14 2020 |
1731 |
336.52 |
| Feb 07 2020 |
1471 |
347.76 |
| Feb 07 2020 |
2188 |
363.23 |
| Feb 07 2020 |
1730 |
336.52 |
| Jan 31 2020 |
1476 |
347.76 |
| Jan 31 2020 |
2208 |
363.23 |
| Jan 31 2020 |
1732 |
336.52 |
| Jan 24 2020 |
2207 |
363.23 |
| Jan 24 2020 |
1478 |
347.76 |
| Jan 24 2020 |
1734 |
336.52 |
| Jan 17 2020 |
1471 |
347.76 |
| Jan 17 2020 |
2213 |
363.23 |
| Jan 17 2020 |
1728 |
336.52 |
| Jan 10 2020 |
1476 |
347.76 |
| Jan 10 2020 |
2213 |
363.23 |
| Jan 10 2020 |
1728 |
336.52 |
| Jan 03 2020 |
1476 |
347.76 |
| Jan 03 2020 |
2214 |
363.23 |
| Jan 03 2020 |
1730 |
336.52 |
| Dec 27 2019 |
1477 |
347.76 |
| Dec 27 2019 |
2214 |
363.23 |
| Dec 27 2019 |
1731 |
336.52 |
| Dec 20 2019 |
1477 |
347.76 |
| Dec 20 2019 |
2214 |
363.23 |
| Dec 20 2019 |
1731 |
336.52 |
| Dec 13 2019 |
1477 |
347.76 |
| Dec 13 2019 |
2214 |
363.23 |
| Dec 13 2019 |
1731 |
336.52 |
| Dec 06 2019 |
2214 |
363.23 |
| Dec 06 2019 |
1477 |
347.76 |
| Dec 06 2019 |
1731 |
336.52 |
| Nov 29 2019 |
1480 |
347.76 |
| Nov 29 2019 |
2214 |
363.23 |
| Nov 29 2019 |
1730 |
336.52 |
| Nov 22 2019 |
1480 |
347.76 |
| Nov 22 2019 |
2214 |
363.23 |
| Nov 22 2019 |
1730 |
336.52 |
| Nov 15 2019 |
2214 |
363.23 |
| Nov 15 2019 |
1480 |
347.76 |
| Nov 15 2019 |
1730 |
336.52 |
| Nov 08 2019 |
1480 |
347.76 |
| Nov 08 2019 |
2214 |
363.23 |
| Nov 08 2019 |
1726 |
336.52 |
| Nov 01 2019 |
2155 |
363.23 |
| Nov 01 2019 |
1480 |
347.76 |
| Nov 01 2019 |
1715 |
336.52 |
| Oct 25 2019 |
2155 |
363.23 |
| Oct 25 2019 |
1480 |
347.76 |
| Oct 25 2019 |
1715 |
336.52 |
| Oct 18 2019 |
1480 |
347.76 |
| Oct 18 2019 |
2162 |
363.23 |
| Oct 18 2019 |
1715 |
336.52 |
| Oct 11 2019 |
1480 |
347.76 |
| Oct 11 2019 |
2161 |
363.23 |
| Oct 11 2019 |
1719 |
336.52 |
| Oct 04 2019 |
1480 |
347.76 |
| Oct 04 2019 |
2166 |
363.23 |
| Oct 04 2019 |
1721 |
336.52 |
| Sep 27 2019 |
2166 |
363.23 |
| Sep 27 2019 |
1476 |
347.76 |
| Sep 27 2019 |
1731 |
336.52 |
| Sep 20 2019 |
1475 |
347.76 |
| Sep 20 2019 |
2166 |
363.23 |
| Sep 20 2019 |
1729 |
336.52 |
| Sep 13 2019 |
1461 |
347.76 |
| Sep 13 2019 |
2185 |
363.23 |
| Sep 13 2019 |
1722 |
336.52 |
| Sep 06 2019 |
2220 |
363.23 |
| Sep 06 2019 |
1462 |
347.76 |
| Sep 06 2019 |
1739 |
336.52 |
| Aug 30 2019 |
1474 |
347.76 |
| Aug 30 2019 |
2250 |
363.23 |
| Aug 30 2019 |
1747 |
336.52 |
| Aug 23 2019 |
1486 |
347.76 |
| Aug 23 2019 |
2265 |
363.23 |
| Aug 23 2019 |
1742 |
336.52 |
| Aug 16 2019 |
1538 |
347.76 |
| Aug 16 2019 |
2302 |
363.23 |
| Aug 16 2019 |
1762 |
336.52 |
| Aug 09 2019 |
2324 |
363.23 |
| Aug 09 2019 |
1553 |
347.76 |
| Aug 09 2019 |
1785 |
336.52 |
| Aug 02 2019 |
1569 |
347.76 |
| Aug 02 2019 |
2347 |
363.23 |
| Aug 02 2019 |
1802 |
336.52 |
| Jul 26 2019 |
1619 |
347.76 |
| Jul 26 2019 |
2376 |
363.23 |
| Jul 26 2019 |
1845 |
336.52 |
| Jul 19 2019 |
1636 |
347.76 |
| Jul 19 2019 |
2436 |
363.23 |
| Jul 19 2019 |
1855 |
336.52 |
| Jul 12 2019 |
1627 |
343.73 |
| Jul 12 2019 |
2455 |
363.23 |
| Jul 12 2019 |
1979 |
336.52 |
| Jul 05 2019 |
1761 |
343.73 |
| Jul 05 2019 |
2606 |
363.23 |
| Jul 05 2019 |
2121 |
336.52 |
| Jun 28 2019 |
3108 |
370.6 |
| Jun 28 2019 |
2611 |
363.23 |
| Jun 28 2019 |
1973 |
333.03 |
| Jun 21 2019 |
2616 |
363.23 |
| Jun 21 2019 |
2747 |
364.62 |
| Jun 21 2019 |
1958 |
333.03 |
| Jun 14 2019 |
3894 |
382.32 |
| Jun 14 2019 |
2615 |
363.23 |
| Jun 14 2019 |
1907 |
331.73 |
| Jun 07 2019 |
7370 |
420.97 |
| Jun 07 2019 |
2633 |
363.23 |
| Jun 07 2019 |
2259 |
338.28 |
| May 31 2019 |
2631 |
363.23 |
| May 31 2019 |
7344 |
420.97 |
| May 31 2019 |
2245 |
338.28 |
| May 24 2019 |
7377 |
420.97 |
| May 24 2019 |
2632 |
363.23 |
| May 24 2019 |
2284 |
338.28 |
| May 17 2019 |
2650 |
363.23 |
| May 17 2019 |
7443 |
420.97 |
| May 17 2019 |
2340 |
338.28 |
| May 10 2019 |
2665 |
363.23 |
| May 10 2019 |
7428 |
420.97 |
| May 10 2019 |
2333 |
338.28 |
| May 03 2019 |
7455 |
420.97 |
| May 03 2019 |
2682 |
363.23 |
| May 03 2019 |
2346 |
338.28 |
| Apr 26 2019 |
7471 |
420.97 |
| Apr 26 2019 |
3625 |
377.74 |
| Apr 26 2019 |
3269 |
352.68 |
| Apr 19 2019 |
7585 |
420.97 |
| Apr 19 2019 |
3561 |
377.74 |
| Apr 19 2019 |
3224 |
352.68 |
| Apr 18 2019 |
3565 |
377.74 |
| Apr 18 2019 |
7597 |
420.97 |
| Apr 12 2019 |
7698 |
420.97 |
| Apr 12 2019 |
5006 |
395.49 |
| Apr 12 2019 |
3232 |
352.68 |
| Apr 05 2019 |
7550 |
420.97 |
| Apr 05 2019 |
4778 |
395.49 |
| Apr 05 2019 |
3148 |
352.68 |
| Mar 29 2019 |
7442 |
420.97 |
| Mar 29 2019 |
5710 |
406.38 |
| Mar 29 2019 |
3939 |
364.46 |
| Mar 22 2019 |
6887 |
420.32 |
| Mar 22 2019 |
7383 |
420.97 |
| Mar 22 2019 |
4956 |
375.97 |
| Mar 15 2019 |
7378 |
420.97 |
| Mar 15 2019 |
9591 |
447.14 |
| Mar 15 2019 |
6681 |
392.06 |
| Mar 08 2019 |
7310 |
420.97 |
| Mar 08 2019 |
10089 |
453.79 |
| Mar 08 2019 |
6575 |
392.06 |
| Mar 01 2019 |
7331 |
420.97 |
| Mar 01 2019 |
10163 |
453.79 |
| Mar 01 2019 |
6617 |
392.06 |
| Feb 22 2019 |
10204 |
453.79 |
| Feb 22 2019 |
7358 |
420.97 |
| Feb 22 2019 |
6640 |
392.06 |
| Feb 15 2019 |
7306 |
420.97 |
| Feb 15 2019 |
10173 |
453.79 |
| Feb 15 2019 |
6611 |
392.06 |
| Feb 08 2019 |
7258 |
420.97 |
| Feb 08 2019 |
10122 |
453.79 |
| Feb 08 2019 |
6590 |
392.06 |
| Feb 01 2019 |
7286 |
420.97 |
| Feb 01 2019 |
10134 |
453.79 |
| Feb 01 2019 |
6603 |
392.06 |
| Jan 25 2019 |
7294 |
420.97 |
| Jan 25 2019 |
10146 |
453.79 |
| Jan 25 2019 |
6623 |
392.06 |
| Jan 18 2019 |
7307 |
420.97 |
| Jan 18 2019 |
10196 |
453.79 |
| Jan 18 2019 |
6637 |
392.06 |
| Jan 11 2019 |
7303 |
420.97 |
| Jan 11 2019 |
10196 |
453.79 |
| Jan 11 2019 |
6639 |
392.06 |
| Jan 04 2019 |
10197 |
453.79 |
| Jan 04 2019 |
7308 |
420.97 |
| Jan 04 2019 |
6648 |
392.06 |
| Dec 28 2018 |
7308 |
420.97 |
| Dec 28 2018 |
10197 |
453.79 |
| Dec 28 2018 |
6648 |
392.06 |
| Dec 21 2018 |
7308 |
420.97 |
| Dec 21 2018 |
10197 |
453.79 |
| Dec 21 2018 |
6648 |
392.06 |
| Dec 14 2018 |
10197 |
453.79 |
| Dec 14 2018 |
7308 |
420.97 |
| Dec 14 2018 |
6648 |
392.06 |
| Dec 07 2018 |
7306 |
420.97 |
| Dec 07 2018 |
10197 |
453.79 |
| Dec 07 2018 |
6646 |
392.06 |
| Nov 30 2018 |
10197 |
453.79 |
| Nov 30 2018 |
7306 |
420.97 |
| Nov 30 2018 |
6646 |
392.06 |
| Nov 23 2018 |
10197 |
453.79 |
| Nov 23 2018 |
7306 |
420.97 |
| Nov 23 2018 |
6646 |
392.06 |
| Nov 16 2018 |
7306 |
420.97 |
| Nov 16 2018 |
10197 |
453.79 |
| Nov 16 2018 |
6646 |
392.06 |
| Nov 09 2018 |
7306 |
420.97 |
| Nov 09 2018 |
10198 |
453.79 |
| Nov 09 2018 |
6646 |
392.06 |
| Nov 02 2018 |
7306 |
420.97 |
| Nov 02 2018 |
10198 |
453.79 |
| Nov 02 2018 |
6627 |
392.06 |
| Oct 26 2018 |
10195 |
453.79 |
| Oct 26 2018 |
7306 |
420.97 |
| Oct 26 2018 |
6623 |
392.06 |
| Oct 19 2018 |
7306 |
420.97 |
| Oct 19 2018 |
10207 |
453.79 |
| Oct 19 2018 |
6629 |
392.06 |
| Oct 12 2018 |
7286 |
420.97 |
| Oct 12 2018 |
10165 |
453.79 |
| Oct 12 2018 |
6607 |
392.06 |
| Oct 05 2018 |
10186 |
453.79 |
| Oct 05 2018 |
7268 |
420.97 |
| Oct 05 2018 |
6672 |
392.06 |
| Sep 28 2018 |
7281 |
420.97 |
| Sep 28 2018 |
9956 |
453.79 |
| Sep 28 2018 |
6509 |
392.06 |
| Sep 21 2018 |
7257 |
420.97 |
| Sep 21 2018 |
9931 |
453.79 |
| Sep 21 2018 |
6504 |
392.06 |
| Sep 14 2018 |
7297 |
420.97 |
| Sep 14 2018 |
9966 |
453.79 |
| Sep 14 2018 |
6516 |
392.06 |
| Sep 07 2018 |
10142 |
453.79 |
| Sep 07 2018 |
7370 |
420.97 |
| Sep 07 2018 |
6634 |
392.06 |
| Aug 31 2018 |
10193 |
453.79 |
| Aug 31 2018 |
7438 |
420.97 |
| Aug 31 2018 |
6664 |
392.06 |
| Aug 24 2018 |
10222 |
453.79 |
| Aug 24 2018 |
7383 |
420.97 |
| Aug 24 2018 |
6659 |
392.06 |
| Aug 17 2018 |
7513 |
420.97 |
| Aug 17 2018 |
10202 |
453.79 |
| Aug 17 2018 |
6724 |
392.06 |
| Aug 10 2018 |
7516 |
420.97 |
| Aug 10 2018 |
10219 |
453.79 |
| Aug 10 2018 |
6821 |
392.06 |
| Aug 03 2018 |
7593 |
420.97 |
| Aug 03 2018 |
10379 |
453.79 |
| Aug 03 2018 |
6903 |
392.06 |
| Jul 27 2018 |
7607 |
420.97 |
| Jul 27 2018 |
10469 |
453.79 |
| Jul 27 2018 |
6926 |
392.06 |
| Jul 20 2018 |
7713 |
420.97 |
| Jul 20 2018 |
10423 |
453.79 |
| Jul 20 2018 |
7024 |
392.06 |
| Jul 13 2018 |
10604 |
453.79 |
| Jul 13 2018 |
6291 |
406.3 |
| Jul 13 2018 |
7135 |
393.72 |
| Jul 06 2018 |
5385 |
397.68 |
| Jul 06 2018 |
10437 |
453.79 |
| Jul 06 2018 |
4933 |
374.83 |
| Jun 29 2018 |
10435 |
453.79 |
| Jun 29 2018 |
2869 |
364.22 |
| Jun 29 2018 |
4969 |
374.83 |
| Jun 22 2018 |
3873 |
376.59 |
| Jun 22 2018 |
10247 |
449.85 |
| Jun 22 2018 |
7345 |
396.22 |
| Jun 15 2018 |
10304 |
449.85 |
| Jun 15 2018 |
2479 |
353.82 |
| Jun 15 2018 |
8225 |
403.33 |
| Jun 08 2018 |
1931 |
341.22 |
| Jun 08 2018 |
10340 |
449.85 |
| Jun 08 2018 |
5253 |
375 |
| Jun 01 2018 |
10702 |
449.85 |
| Jun 01 2018 |
1524 |
330.91 |
| Jun 01 2018 |
3212 |
348.18 |
| May 25 2018 |
1612 |
330.91 |
| May 25 2018 |
10745 |
449.85 |
| May 25 2018 |
3280 |
348.18 |
| May 18 2018 |
10432 |
445.43 |
| May 18 2018 |
1980 |
340.08 |
| May 18 2018 |
3255 |
348.18 |
| May 11 2018 |
1976 |
340.08 |
| May 11 2018 |
8807 |
430.07 |
| May 11 2018 |
3311 |
348.18 |
| May 04 2018 |
2066 |
340.08 |
| May 04 2018 |
8977 |
430.07 |
| May 04 2018 |
3399 |
348.18 |
| Apr 27 2018 |
2084 |
340.08 |
| Apr 27 2018 |
8929 |
430.07 |
| Apr 27 2018 |
3408 |
348.18 |
| Apr 20 2018 |
2132 |
340.08 |
| Apr 20 2018 |
8917 |
430.07 |
| Apr 20 2018 |
3463 |
348.18 |
| Apr 13 2018 |
2121 |
340.08 |
| Apr 13 2018 |
8802 |
429.73 |
| Apr 13 2018 |
3442 |
348.18 |
| Apr 06 2018 |
2122 |
340.08 |
| Apr 06 2018 |
8981 |
429.73 |
| Apr 06 2018 |
3466 |
348.18 |
| Mar 30 2018 |
2143 |
340.08 |
| Mar 30 2018 |
9225 |
429.73 |
| Mar 30 2018 |
3526 |
348.18 |
| Mar 23 2018 |
10275 |
437.81 |
| Mar 23 2018 |
2145 |
340.08 |
| Mar 23 2018 |
3041 |
340.08 |
| Mar 16 2018 |
7966 |
416.4 |
| Mar 16 2018 |
2157 |
340.08 |
| Mar 16 2018 |
3087 |
340.08 |
| Mar 09 2018 |
2151 |
340.08 |
| Mar 09 2018 |
7970 |
416.4 |
| Mar 09 2018 |
3109 |
340.08 |
| Mar 02 2018 |
2161 |
340.08 |
| Mar 02 2018 |
8014 |
416.4 |
| Mar 02 2018 |
3253 |
340.08 |
| Feb 23 2018 |
8098 |
416.4 |
| Feb 23 2018 |
2178 |
340.08 |
| Feb 23 2018 |
3273 |
340.08 |
| Feb 16 2018 |
2191 |
340.08 |
| Feb 16 2018 |
8119 |
416.4 |
| Feb 16 2018 |
3288 |
340.08 |
| Feb 09 2018 |
2198 |
340.08 |
| Feb 09 2018 |
8070 |
416.4 |
| Feb 09 2018 |
3293 |
340.08 |
| Feb 02 2018 |
2193 |
340.08 |
| Feb 02 2018 |
8043 |
416.4 |
| Feb 02 2018 |
3300 |
340.08 |
| Jan 26 2018 |
2194 |
340.08 |
| Jan 26 2018 |
8072 |
416.4 |
| Jan 26 2018 |
3300 |
340.08 |
| Jan 19 2018 |
2194 |
340.08 |
| Jan 19 2018 |
8080 |
416.4 |
| Jan 19 2018 |
3300 |
340.08 |
| Jan 12 2018 |
2207 |
340.08 |
| Jan 12 2018 |
8092 |
416.4 |
| Jan 12 2018 |
3316 |
340.08 |
| Jan 05 2018 |
8092 |
416.4 |
| Jan 05 2018 |
2209 |
340.08 |
| Jan 05 2018 |
3318 |
340.08 |
| Dec 29 2017 |
2209 |
340.08 |
| Dec 29 2017 |
8092 |
416.4 |
| Dec 29 2017 |
3318 |
340.08 |
| Dec 22 2017 |
2209 |
340.08 |
| Dec 22 2017 |
8092 |
416.4 |
| Dec 22 2017 |
3318 |
340.08 |
| Dec 15 2017 |
8092 |
416.4 |
| Dec 15 2017 |
2211 |
340.08 |
| Dec 15 2017 |
3321 |
340.08 |
| Dec 08 2017 |
8092 |
416.4 |
| Dec 08 2017 |
2211 |
340.08 |
| Dec 08 2017 |
3321 |
340.08 |
| Dec 01 2017 |
2211 |
340.08 |
| Dec 01 2017 |
8092 |
416.4 |
| Dec 01 2017 |
3321 |
340.08 |
| Nov 24 2017 |
8092 |
416.4 |
| Nov 24 2017 |
2211 |
340.08 |
| Nov 24 2017 |
3321 |
340.08 |
| Nov 17 2017 |
8092 |
416.4 |
| Nov 17 2017 |
2211 |
340.08 |
| Nov 17 2017 |
3321 |
340.08 |
| Nov 10 2017 |
2211 |
340.08 |
| Nov 10 2017 |
8096 |
416.4 |
| Nov 10 2017 |
3324 |
340.08 |
| Nov 03 2017 |
2211 |
340.08 |
| Nov 03 2017 |
8096 |
416.4 |
| Nov 03 2017 |
3324 |
340.08 |
| Oct 27 2017 |
8152 |
416.4 |
| Oct 27 2017 |
2211 |
340.08 |
| Oct 27 2017 |
3335 |
340.08 |
| Oct 20 2017 |
2215 |
340.08 |
| Oct 20 2017 |
8095 |
416.4 |
| Oct 20 2017 |
3325 |
340.08 |
| Oct 13 2017 |
2215 |
340.08 |
| Oct 13 2017 |
8128 |
416.4 |
| Oct 13 2017 |
3334 |
340.08 |
| Oct 06 2017 |
2215 |
340.08 |
| Oct 06 2017 |
8125 |
416.4 |
| Oct 06 2017 |
3338 |
340.08 |
| Sep 29 2017 |
8124 |
416.4 |
| Sep 29 2017 |
2216 |
340.08 |
| Sep 29 2017 |
3317 |
340.08 |
| Sep 22 2017 |
2216 |
340.08 |
| Sep 22 2017 |
8251 |
416.4 |
| Sep 22 2017 |
3346 |
340.08 |
| Sep 15 2017 |
2246 |
340.08 |
| Sep 15 2017 |
8270 |
416.4 |
| Sep 15 2017 |
3379 |
340.08 |
| Sep 08 2017 |
8215 |
416.4 |
| Sep 08 2017 |
2274 |
340.08 |
| Sep 08 2017 |
3424 |
340.08 |
| Sep 01 2017 |
2288 |
340.08 |
| Sep 01 2017 |
8224 |
416.4 |
| Sep 01 2017 |
3397 |
340.08 |
| Aug 25 2017 |
2297 |
340.08 |
| Aug 25 2017 |
8587 |
416.4 |
| Aug 25 2017 |
3729 |
340.08 |
| Aug 18 2017 |
2328 |
340.08 |
| Aug 18 2017 |
8614 |
416.4 |
| Aug 18 2017 |
3773 |
340.08 |
| Aug 11 2017 |
2307 |
340.08 |
| Aug 11 2017 |
8675 |
416.4 |
| Aug 11 2017 |
3810 |
340.08 |
| Aug 04 2017 |
2352 |
340.08 |
| Aug 04 2017 |
4288 |
368.03 |
| Aug 04 2017 |
3859 |
340.08 |
| Jul 28 2017 |
2363 |
340.08 |
| Jul 28 2017 |
4331 |
368.03 |
| Jul 28 2017 |
3890 |
340.08 |
| Jul 21 2017 |
4413 |
368.03 |
| Jul 21 2017 |
2417 |
340.08 |
| Jul 21 2017 |
3983 |
340.08 |
| Jul 14 2017 |
2403 |
338.99 |
| Jul 14 2017 |
4454 |
368.03 |
| Jul 14 2017 |
4680 |
349.13 |
| Jul 07 2017 |
1970 |
328.73 |
| Jul 07 2017 |
4481 |
368.03 |
| Jul 07 2017 |
4528 |
346.61 |
| Jun 30 2017 |
4504 |
368.03 |
| Jun 30 2017 |
1976 |
328.73 |
| Jun 30 2017 |
4556 |
346.61 |
| Jun 23 2017 |
4900 |
371.54 |
| Jun 23 2017 |
2675 |
330.23 |
| Jun 23 2017 |
4559 |
346.61 |
| Jun 16 2017 |
2766 |
330.23 |
| Jun 16 2017 |
4900 |
371.54 |
| Jun 16 2017 |
4605 |
346.61 |
| Jun 09 2017 |
4759 |
371.54 |
| Jun 09 2017 |
2798 |
329.5 |
| Jun 09 2017 |
4891 |
351.57 |
| Jun 02 2017 |
4961 |
371.54 |
| Jun 02 2017 |
3258 |
336.88 |
| Jun 02 2017 |
5500 |
356.57 |
| May 26 2017 |
3280 |
336.88 |
| May 26 2017 |
4990 |
371.54 |
| May 26 2017 |
5510 |
356.57 |
| May 19 2017 |
2534 |
323.59 |
| May 19 2017 |
5162 |
372.4 |
| May 19 2017 |
3357 |
327.3 |
| May 12 2017 |
7053 |
391.76 |
| May 12 2017 |
2587 |
323.59 |
| May 12 2017 |
3341 |
327.3 |
| May 05 2017 |
2622 |
323.59 |
| May 05 2017 |
7095 |
391.76 |
| May 05 2017 |
3393 |
327.3 |
| Apr 28 2017 |
2527 |
323.59 |
| Apr 28 2017 |
7097 |
391.76 |
| Apr 28 2017 |
3407 |
327.3 |
| Apr 21 2017 |
2633 |
323.59 |
| Apr 21 2017 |
8716 |
406.36 |
| Apr 21 2017 |
3447 |
327.3 |
| Apr 14 2017 |
8827 |
406.36 |
| Apr 14 2017 |
2671 |
323.59 |
| Apr 14 2017 |
3489 |
327.3 |
| Apr 07 2017 |
2735 |
323.59 |
| Apr 07 2017 |
5681 |
375.71 |
| Apr 07 2017 |
3358 |
327.3 |
| Mar 31 2017 |
2804 |
323.59 |
| Mar 31 2017 |
5747 |
375.71 |
| Mar 31 2017 |
3431 |
327.3 |
| Mar 24 2017 |
4369 |
360.01 |
| Mar 24 2017 |
2756 |
323.59 |
| Mar 24 2017 |
3413 |
327.3 |
| Mar 17 2017 |
2803 |
323.59 |
| Mar 17 2017 |
4721 |
363.53 |
| Mar 17 2017 |
3441 |
327.3 |
| Mar 10 2017 |
2843 |
323.59 |
| Mar 10 2017 |
4766 |
363.53 |
| Mar 10 2017 |
3460 |
327.3 |
| Mar 03 2017 |
2829 |
323.59 |
| Mar 03 2017 |
4781 |
363.53 |
| Mar 03 2017 |
3482 |
327.3 |
| Feb 24 2017 |
2819 |
323.59 |
| Feb 24 2017 |
4822 |
363.53 |
| Feb 24 2017 |
3492 |
327.3 |
| Feb 17 2017 |
2720 |
323.59 |
| Feb 17 2017 |
4849 |
363.53 |
| Feb 17 2017 |
3516 |
327.3 |
| Feb 10 2017 |
2726 |
323.59 |
| Feb 10 2017 |
4895 |
363.53 |
| Feb 10 2017 |
3526 |
327.3 |
| Feb 03 2017 |
4908 |
363.53 |
| Feb 03 2017 |
2730 |
323.59 |
| Feb 03 2017 |
3533 |
327.3 |
| Jan 27 2017 |
2738 |
323.59 |
| Jan 27 2017 |
4897 |
363.53 |
| Jan 27 2017 |
3543 |
327.3 |
| Jan 20 2017 |
2739 |
323.59 |
| Jan 20 2017 |
4902 |
363.53 |
| Jan 20 2017 |
3553 |
327.3 |
| Jan 13 2017 |
4904 |
363.53 |
| Jan 13 2017 |
2741 |
323.59 |
| Jan 13 2017 |
3558 |
327.3 |
| Jan 06 2017 |
4904 |
363.53 |
| Jan 06 2017 |
2754 |
323.59 |
| Jan 06 2017 |
3558 |
327.3 |
| Dec 30 2016 |
2755 |
323.59 |
| Dec 30 2016 |
4904 |
363.53 |
| Dec 30 2016 |
3559 |
327.3 |
| Dec 23 2016 |
4904 |
363.53 |
| Dec 23 2016 |
2755 |
323.59 |
| Dec 23 2016 |
3559 |
327.3 |
| Dec 16 2016 |
4904 |
363.53 |
| Dec 16 2016 |
2757 |
323.59 |
| Dec 16 2016 |
3560 |
327.3 |
| Dec 09 2016 |
2756 |
323.59 |
| Dec 09 2016 |
4903 |
363.53 |
| Dec 09 2016 |
3560 |
327.3 |
| Dec 02 2016 |
2756 |
323.59 |
| Dec 02 2016 |
4903 |
363.53 |
| Dec 02 2016 |
3560 |
327.3 |
| Nov 25 2016 |
4903 |
363.53 |
| Nov 25 2016 |
2758 |
323.59 |
| Nov 25 2016 |
3561 |
327.3 |
| Nov 18 2016 |
2758 |
323.59 |
| Nov 18 2016 |
4903 |
363.53 |
| Nov 18 2016 |
3561 |
327.3 |
| Nov 11 2016 |
2758 |
323.59 |
| Nov 11 2016 |
4897 |
363.53 |
| Nov 11 2016 |
3560 |
327.3 |
| Nov 04 2016 |
2758 |
323.59 |
| Nov 04 2016 |
4897 |
363.53 |
| Nov 04 2016 |
3560 |
327.3 |
| Oct 28 2016 |
4907 |
363.53 |
| Oct 28 2016 |
2758 |
323.59 |
| Oct 28 2016 |
3558 |
327.3 |
| Oct 21 2016 |
2764 |
323.59 |
| Oct 21 2016 |
4913 |
363.53 |
| Oct 21 2016 |
3563 |
327.3 |
| Oct 14 2016 |
2769 |
323.59 |
| Oct 14 2016 |
4920 |
363.53 |
| Oct 14 2016 |
3575 |
327.3 |
| Oct 07 2016 |
4920 |
363.53 |
| Oct 07 2016 |
2770 |
323.59 |
| Oct 07 2016 |
3585 |
327.3 |
| Sep 30 2016 |
2773 |
323.59 |
| Sep 30 2016 |
4926 |
363.53 |
| Sep 30 2016 |
3585 |
327.3 |
| Sep 23 2016 |
2773 |
323.59 |
| Sep 23 2016 |
4886 |
363.53 |
| Sep 23 2016 |
3569 |
327.3 |
| Sep 16 2016 |
2793 |
323.59 |
| Sep 16 2016 |
4864 |
363.53 |
| Sep 16 2016 |
3576 |
327.3 |
| Sep 09 2016 |
2842 |
323.59 |
| Sep 09 2016 |
6968 |
386.69 |
| Sep 09 2016 |
3935 |
331.14 |
| Sep 02 2016 |
2882 |
323.59 |
| Sep 02 2016 |
6986 |
386.69 |
| Sep 02 2016 |
3983 |
331.14 |
| Aug 26 2016 |
2889 |
323.59 |
| Aug 26 2016 |
6680 |
386.69 |
| Aug 26 2016 |
3674 |
331.14 |
| Aug 19 2016 |
6690 |
386.69 |
| Aug 19 2016 |
2888 |
323.59 |
| Aug 19 2016 |
3683 |
331.14 |
| Aug 12 2016 |
2948 |
323.59 |
| Aug 12 2016 |
6684 |
386.69 |
| Aug 12 2016 |
4436 |
331.14 |
| Aug 05 2016 |
2978 |
323.59 |
| Aug 05 2016 |
8233 |
402.13 |
| Aug 05 2016 |
5252 |
339.79 |
| Jul 29 2016 |
8109 |
402.13 |
| Jul 29 2016 |
2989 |
323.59 |
| Jul 29 2016 |
5276 |
339.79 |
| Jul 22 2016 |
8234 |
402.13 |
| Jul 22 2016 |
3078 |
323.59 |
| Jul 22 2016 |
5374 |
339.79 |
| Jun 22 2016 |
8430 |
402.13 |
| Jun 22 2016 |
3663 |
331.06 |
| Jun 22 2016 |
6469 |
344.28 |
| Jun 15 2016 |
8527 |
402.13 |
| Jun 15 2016 |
4342 |
340.42 |
| Jun 15 2016 |
8961 |
366.55 |
| Jun 08 2016 |
4408 |
340.42 |
| Jun 08 2016 |
8520 |
402.13 |
| Jun 08 2016 |
9022 |
366.55 |
| Jun 01 2016 |
8120 |
382.41 |
| Jun 01 2016 |
8618 |
402.13 |
| Jun 01 2016 |
8655 |
361.4 |
| May 25 2016 |
8158 |
382.41 |
| May 25 2016 |
8644 |
402.13 |
| May 25 2016 |
8698 |
361.4 |
| May 18 2016 |
8219 |
382.41 |
| May 18 2016 |
8729 |
402.13 |
| May 18 2016 |
8734 |
361.4 |
| May 11 2016 |
7327 |
388.52 |
| May 11 2016 |
5846 |
357.33 |
| May 11 2016 |
2437 |
314.95 |
| May 11 2016 |
6467 |
339.7 |
| May 04 2016 |
2469 |
314.95 |
| May 04 2016 |
5773 |
357.33 |
| May 04 2016 |
7300 |
388.52 |
| May 04 2016 |
6450 |
339.7 |
| Apr 27 2016 |
5937 |
357.33 |
| Apr 27 2016 |
2559 |
314.95 |
| Apr 27 2016 |
7486 |
388.52 |
| Apr 27 2016 |
6575 |
339.7 |
| Apr 20 2016 |
5346 |
364.4 |
| Apr 20 2016 |
2619 |
314.95 |
| Apr 20 2016 |
5998 |
357.33 |
| Apr 20 2016 |
6703 |
339.7 |
| Apr 13 2016 |
3242 |
319.21 |
| Apr 13 2016 |
2683 |
316.07 |
| Apr 13 2016 |
4587 |
352.17 |
| Apr 13 2016 |
6705 |
339.7 |
| Apr 06 2016 |
4650 |
352.17 |
| Apr 06 2016 |
3292 |
319.21 |
| Apr 06 2016 |
2731 |
316.07 |
| Apr 06 2016 |
6763 |
339.7 |
| Mar 30 2016 |
4596 |
352.17 |
| Mar 30 2016 |
3270 |
319.21 |
| Mar 30 2016 |
2685 |
316.07 |
| Mar 30 2016 |
6706 |
339.7 |
| Mar 23 2016 |
2756 |
316.07 |
| Mar 23 2016 |
3278 |
319.21 |
| Mar 23 2016 |
4525 |
349.68 |
| Mar 23 2016 |
4131 |
308.45 |
| Mar 16 2016 |
2747 |
316.07 |
| Mar 16 2016 |
3206 |
319.21 |
| Mar 16 2016 |
4598 |
349.68 |
| Mar 16 2016 |
4100 |
308.45 |
| Mar 09 2016 |
2761 |
316.07 |
| Mar 09 2016 |
3203 |
319.21 |
| Mar 09 2016 |
4090 |
342.38 |
| Mar 09 2016 |
4118 |
308.45 |
| Mar 02 2016 |
4073 |
342.38 |
| Mar 02 2016 |
2767 |
316.07 |
| Mar 02 2016 |
3185 |
319.21 |
| Mar 02 2016 |
4085 |
308.45 |
| Feb 24 2016 |
2748 |
316.07 |
| Feb 24 2016 |
3185 |
319.21 |
| Feb 24 2016 |
4115 |
342.38 |
| Feb 24 2016 |
4081 |
308.45 |
| Feb 17 2016 |
3205 |
319.21 |
| Feb 17 2016 |
2758 |
316.07 |
| Feb 17 2016 |
4181 |
342.38 |
| Feb 17 2016 |
4117 |
308.45 |
| Feb 10 2016 |
4164 |
342.38 |
| Feb 10 2016 |
2771 |
316.07 |
| Feb 10 2016 |
3231 |
319.21 |
| Feb 10 2016 |
4135 |
308.45 |
| Feb 03 2016 |
3245 |
319.21 |
| Feb 03 2016 |
2773 |
316.07 |
| Feb 03 2016 |
4195 |
342.38 |
| Feb 03 2016 |
4156 |
308.45 |
| Jan 27 2016 |
3249 |
319.21 |
| Jan 27 2016 |
2773 |
316.07 |
| Jan 27 2016 |
4212 |
342.38 |
| Jan 27 2016 |
4162 |
308.45 |
| Jan 20 2016 |
3257 |
319.21 |
| Jan 20 2016 |
2774 |
316.07 |
| Jan 20 2016 |
4218 |
342.38 |
| Jan 20 2016 |
4169 |
308.45 |
| Jan 13 2016 |
4221 |
342.38 |
| Jan 13 2016 |
3265 |
319.21 |
| Jan 13 2016 |
2774 |
316.07 |
| Jan 13 2016 |
4169 |
308.45 |
| Jan 06 2016 |
2774 |
316.07 |
| Jan 06 2016 |
3268 |
319.21 |
| Jan 06 2016 |
4221 |
342.38 |
| Jan 06 2016 |
4169 |
308.45 |
| Dec 30 2015 |
3272 |
319.21 |
| Dec 30 2015 |
2775 |
316.07 |
| Dec 30 2015 |
4221 |
342.38 |
| Dec 30 2015 |
4171 |
308.45 |
| Dec 23 2015 |
3272 |
319.21 |
| Dec 23 2015 |
2775 |
316.07 |
| Dec 23 2015 |
4221 |
342.38 |
| Dec 23 2015 |
4171 |
308.45 |
| Dec 16 2015 |
2775 |
316.07 |
| Dec 16 2015 |
3272 |
319.21 |
| Dec 16 2015 |
4221 |
342.38 |
| Dec 16 2015 |
4171 |
308.45 |
| Dec 09 2015 |
2775 |
316.07 |
| Dec 09 2015 |
3274 |
319.21 |
| Dec 09 2015 |
4221 |
342.38 |
| Dec 09 2015 |
4172 |
308.45 |
| Dec 02 2015 |
3275 |
319.21 |
| Dec 02 2015 |
2775 |
316.07 |
| Dec 02 2015 |
4221 |
342.38 |
| Dec 02 2015 |
4172 |
308.45 |
| Nov 25 2015 |
4221 |
342.38 |
| Nov 25 2015 |
3275 |
319.21 |
| Nov 25 2015 |
2775 |
316.07 |
| Nov 25 2015 |
4172 |
308.45 |
| Nov 18 2015 |
2775 |
316.07 |
| Nov 18 2015 |
3275 |
319.21 |
| Nov 18 2015 |
4221 |
342.38 |
| Nov 18 2015 |
4172 |
308.45 |
| Nov 11 2015 |
2775 |
316.07 |
| Nov 11 2015 |
3275 |
319.21 |
| Nov 11 2015 |
4216 |
342.38 |
| Nov 11 2015 |
4173 |
308.45 |
| Nov 04 2015 |
4216 |
342.38 |
| Nov 04 2015 |
2775 |
316.07 |
| Nov 04 2015 |
3275 |
319.21 |
| Nov 04 2015 |
4173 |
308.45 |
| Oct 28 2015 |
3267 |
319.21 |
| Oct 28 2015 |
2775 |
316.07 |
| Oct 28 2015 |
4217 |
342.38 |
| Oct 28 2015 |
4169 |
308.45 |
| Oct 21 2015 |
4218 |
342.38 |
| Oct 21 2015 |
2776 |
316.07 |
| Oct 21 2015 |
3273 |
319.21 |
| Oct 21 2015 |
4173 |
308.45 |
| Oct 14 2015 |
4222 |
342.38 |
| Oct 14 2015 |
3272 |
319.21 |
| Oct 14 2015 |
2776 |
316.07 |
| Oct 14 2015 |
4175 |
308.45 |
| Oct 07 2015 |
3271 |
319.21 |
| Oct 07 2015 |
2776 |
316.07 |
| Oct 07 2015 |
4217 |
342.38 |
| Oct 07 2015 |
4176 |
308.45 |
| Sep 30 2015 |
3274 |
319.21 |
| Sep 30 2015 |
2778 |
316.07 |
| Sep 30 2015 |
4220 |
342.38 |
| Sep 30 2015 |
4172 |
308.45 |
| Sep 23 2015 |
2799 |
316.07 |
| Sep 23 2015 |
3281 |
319.21 |
| Sep 23 2015 |
4234 |
342.38 |
| Sep 23 2015 |
4198 |
308.45 |
| Sep 16 2015 |
4206 |
342.38 |
| Sep 16 2015 |
3296 |
319.21 |
| Sep 16 2015 |
2800 |
316.07 |
| Sep 16 2015 |
4213 |
308.45 |
| Sep 09 2015 |
2792 |
316.07 |
| Sep 09 2015 |
3295 |
319.21 |
| Sep 09 2015 |
4199 |
342.38 |
| Sep 09 2015 |
4217 |
308.45 |
| Sep 02 2015 |
2760 |
316.07 |
| Sep 02 2015 |
3266 |
319.21 |
| Sep 02 2015 |
4240 |
342.38 |
| Sep 02 2015 |
4200 |
308.45 |
| Aug 26 2015 |
4330 |
342.38 |
| Aug 26 2015 |
3348 |
319.21 |
| Aug 26 2015 |
2851 |
316.07 |
| Aug 26 2015 |
4277 |
308.45 |
| Aug 19 2015 |
3354 |
319.21 |
| Aug 19 2015 |
2840 |
316.07 |
| Aug 19 2015 |
4486 |
342.38 |
| Aug 19 2015 |
4349 |
308.45 |
| Aug 12 2015 |
3380 |
319.21 |
| Aug 12 2015 |
2873 |
316.07 |
| Aug 12 2015 |
4462 |
342.38 |
| Aug 12 2015 |
4365 |
308.45 |
| Aug 05 2015 |
3373 |
319.21 |
| Aug 05 2015 |
2883 |
316.07 |
| Aug 05 2015 |
4530 |
342.38 |
| Aug 05 2015 |
4376 |
308.45 |
| Jul 29 2015 |
4518 |
342.38 |
| Jul 29 2015 |
3410 |
319.21 |
| Jul 29 2015 |
2838 |
316.07 |
| Jul 29 2015 |
4422 |
308.45 |
| Jul 22 2015 |
3400 |
319.21 |
| Jul 22 2015 |
2835 |
316.07 |
| Jul 22 2015 |
4525 |
342.38 |
| Jul 22 2015 |
4401 |
308.45 |
| Jul 15 2015 |
3465 |
319.21 |
| Jul 15 2015 |
2914 |
316.07 |
| Jul 15 2015 |
4695 |
342.38 |
| Jul 15 2015 |
4507 |
308.45 |
| Jul 08 2015 |
2971 |
316.07 |
| Jul 08 2015 |
5601 |
348.59 |
| Jul 08 2015 |
4743 |
342.38 |
| Jul 08 2015 |
5102 |
314.86 |
| Jul 01 2015 |
4197 |
328.89 |
| Jul 01 2015 |
3001 |
316.07 |
| Jul 01 2015 |
4774 |
342.38 |
| Jul 01 2015 |
3927 |
299.72 |
| Jun 24 2015 |
2999 |
316.07 |
| Jun 24 2015 |
4253 |
328.89 |
| Jun 24 2015 |
4806 |
342.38 |
| Jun 24 2015 |
3994 |
299.72 |
| Jun 17 2015 |
2885 |
310.38 |
| Jun 17 2015 |
2140 |
290 |
| Jun 17 2015 |
3838 |
329.03 |
| Jun 17 2015 |
4083 |
299.72 |
| Jun 10 2015 |
3854 |
329.03 |
| Jun 10 2015 |
2843 |
310.38 |
| Jun 10 2015 |
1132 |
262.57 |
| Jun 10 2015 |
3773 |
296.34 |
| Jun 03 2015 |
1134 |
262.57 |
| Jun 03 2015 |
2841 |
310.38 |
| Jun 03 2015 |
3946 |
329.03 |
| Jun 03 2015 |
3859 |
296.34 |
| May 27 2015 |
2850 |
310.38 |
| May 27 2015 |
1144 |
262.57 |
| May 27 2015 |
3894 |
329.03 |
| May 27 2015 |
3854 |
296.34 |
| May 20 2015 |
3949 |
329.03 |
| May 20 2015 |
2844 |
310.38 |
| May 20 2015 |
1177 |
262.57 |
| May 20 2015 |
3909 |
296.34 |
| May 13 2015 |
1286 |
265.91 |
| May 13 2015 |
2769 |
308.1 |
| May 13 2015 |
4204 |
331.89 |
| May 13 2015 |
4662 |
306.27 |
| May 06 2015 |
2621 |
308.1 |
| May 06 2015 |
4129 |
331.89 |
| May 06 2015 |
1170 |
265.91 |
| May 06 2015 |
4533 |
306.27 |
| Apr 29 2015 |
1096 |
262.24 |
| Apr 29 2015 |
2358 |
299 |
| Apr 29 2015 |
3351 |
318.68 |
| Apr 29 2015 |
2990 |
283.44 |
| Apr 22 2015 |
3386 |
318.68 |
| Apr 22 2015 |
1105 |
262.24 |
| Apr 22 2015 |
2361 |
299 |
| Apr 22 2015 |
2997 |
283.44 |
| Apr 15 2015 |
2338 |
299 |
| Apr 15 2015 |
1103 |
262.24 |
| Apr 15 2015 |
3396 |
318.68 |
| Apr 15 2015 |
3057 |
283.44 |
| Apr 08 2015 |
3405 |
318.68 |
| Apr 08 2015 |
1066 |
260.46 |
| Apr 08 2015 |
2341 |
299 |
| Apr 08 2015 |
3104 |
283.44 |
| Apr 01 2015 |
2342 |
299 |
| Apr 01 2015 |
1092 |
260.46 |
| Apr 01 2015 |
3459 |
318.68 |
| Apr 01 2015 |
3151 |
283.44 |
| Mar 25 2015 |
1069 |
260.46 |
| Mar 25 2015 |
3714 |
325.09 |
| Mar 25 2015 |
2353 |
299 |
| Mar 25 2015 |
2667 |
276.42 |
| Mar 18 2015 |
1096 |
260.46 |
| Mar 18 2015 |
2667 |
308.23 |
| Mar 18 2015 |
3381 |
320.98 |
| Mar 18 2015 |
2683 |
276.42 |
| Mar 11 2015 |
2957 |
311.38 |
| Mar 11 2015 |
1115 |
260.46 |
| Mar 11 2015 |
2738 |
308.23 |
| Mar 11 2015 |
2849 |
276.42 |
| Mar 04 2015 |
2762 |
308.23 |
| Mar 04 2015 |
1137 |
260.46 |
| Mar 04 2015 |
3017 |
311.38 |
| Mar 04 2015 |
2879 |
276.42 |
| Feb 25 2015 |
3030 |
311.38 |
| Feb 25 2015 |
2735 |
308.23 |
| Feb 25 2015 |
1137 |
260.46 |
| Feb 25 2015 |
2906 |
276.42 |
| Feb 18 2015 |
3106 |
311.38 |
| Feb 18 2015 |
2748 |
308.23 |
| Feb 18 2015 |
1150 |
260.46 |
| Feb 18 2015 |
2949 |
276.42 |
| Feb 11 2015 |
2334 |
295.01 |
| Feb 11 2015 |
1159 |
260.46 |
| Feb 11 2015 |
2760 |
308.23 |
| Feb 11 2015 |
2963 |
276.42 |
| Feb 04 2015 |
1166 |
260.46 |
| Feb 04 2015 |
2761 |
308.23 |
| Feb 04 2015 |
2353 |
295.01 |
| Feb 04 2015 |
2967 |
276.42 |
| Jan 28 2015 |
2761 |
308.23 |
| Jan 28 2015 |
1170 |
260.46 |
| Jan 28 2015 |
2351 |
295.01 |
| Jan 28 2015 |
2977 |
276.42 |
| Jan 21 2015 |
2760 |
308.23 |
| Jan 21 2015 |
1177 |
260.46 |
| Jan 21 2015 |
2362 |
295.01 |
| Jan 21 2015 |
2994 |
276.42 |
| Jan 14 2015 |
2365 |
295.01 |
| Jan 14 2015 |
2760 |
308.23 |
| Jan 14 2015 |
1177 |
260.46 |
| Jan 14 2015 |
3005 |
276.42 |
| Jan 07 2015 |
2365 |
295.01 |
| Jan 07 2015 |
1179 |
260.46 |
| Jan 07 2015 |
2760 |
308.23 |
| Jan 07 2015 |
3005 |
276.42 |
| Dec 31 2014 |
1179 |
260.46 |
| Dec 31 2014 |
2365 |
295.01 |
| Dec 31 2014 |
2757 |
308.23 |
| Dec 31 2014 |
3005 |
276.42 |
| Dec 24 2014 |
2365 |
295.01 |
| Dec 24 2014 |
1179 |
260.46 |
| Dec 24 2014 |
2757 |
308.23 |
| Dec 24 2014 |
3005 |
276.42 |
| Dec 17 2014 |
2757 |
308.23 |
| Dec 17 2014 |
1180 |
260.46 |
| Dec 17 2014 |
2365 |
295.01 |
| Dec 17 2014 |
3006 |
276.42 |
| Dec 10 2014 |
2757 |
308.23 |
| Dec 10 2014 |
1180 |
260.46 |
| Dec 10 2014 |
2365 |
295.01 |
| Dec 10 2014 |
3006 |
276.42 |
| Dec 03 2014 |
2758 |
308.23 |
| Dec 03 2014 |
1180 |
260.46 |
| Dec 03 2014 |
2365 |
295.01 |
| Dec 03 2014 |
3006 |
276.42 |
| Nov 26 2014 |
2365 |
295.01 |
| Nov 26 2014 |
1180 |
260.46 |
| Nov 26 2014 |
2758 |
308.23 |
| Nov 26 2014 |
3006 |
276.42 |
| Nov 19 2014 |
2757 |
308.23 |
| Nov 19 2014 |
1180 |
260.46 |
| Nov 19 2014 |
2365 |
295.01 |
| Nov 19 2014 |
3006 |
276.42 |
| Nov 12 2014 |
1180 |
260.46 |
| Nov 12 2014 |
2757 |
308.23 |
| Nov 12 2014 |
2365 |
295.01 |
| Nov 12 2014 |
3006 |
276.42 |
| Nov 05 2014 |
2365 |
295.01 |
| Nov 05 2014 |
2757 |
308.23 |
| Nov 05 2014 |
1180 |
260.46 |
| Nov 05 2014 |
3006 |
276.42 |
| Oct 29 2014 |
2365 |
295.01 |
| Oct 29 2014 |
1180 |
260.46 |
| Oct 29 2014 |
2757 |
308.23 |
| Oct 29 2014 |
3007 |
276.42 |
| Oct 22 2014 |
2758 |
308.23 |
| Oct 22 2014 |
1178 |
260.46 |
| Oct 22 2014 |
2364 |
295.01 |
| Oct 22 2014 |
3014 |
276.42 |
| Oct 15 2014 |
2365 |
295.01 |
| Oct 15 2014 |
1176 |
260.46 |
| Oct 15 2014 |
2758 |
308.23 |
| Oct 15 2014 |
3014 |
276.42 |
| Oct 08 2014 |
2370 |
295.01 |
| Oct 08 2014 |
1177 |
260.46 |
| Oct 08 2014 |
2759 |
308.23 |
| Oct 08 2014 |
3013 |
276.42 |
| Oct 01 2014 |
1179 |
260.46 |
| Oct 01 2014 |
2754 |
308.23 |
| Oct 01 2014 |
2372 |
295.01 |
| Oct 01 2014 |
3012 |
276.42 |
| Sep 24 2014 |
2738 |
308.23 |
| Sep 24 2014 |
1182 |
260.46 |
| Sep 24 2014 |
2370 |
295.01 |
| Sep 24 2014 |
2999 |
276.42 |
| Sep 17 2014 |
2369 |
295.01 |
| Sep 17 2014 |
2732 |
308.23 |
| Sep 17 2014 |
1199 |
260.46 |
| Sep 17 2014 |
3037 |
276.42 |
| Sep 10 2014 |
2734 |
308.23 |
| Sep 10 2014 |
1191 |
260.46 |
| Sep 10 2014 |
2378 |
295.01 |
| Sep 10 2014 |
3036 |
276.42 |
| Sep 03 2014 |
2738 |
308.23 |
| Sep 03 2014 |
1210 |
260.46 |
| Sep 03 2014 |
2376 |
295.01 |
| Sep 03 2014 |
3059 |
276.42 |
| Aug 27 2014 |
1243 |
260.46 |
| Aug 27 2014 |
2680 |
308.23 |
| Aug 27 2014 |
2362 |
295.01 |
| Aug 27 2014 |
3069 |
276.42 |
| Aug 20 2014 |
2373 |
295.01 |
| Aug 20 2014 |
1253 |
260.46 |
| Aug 20 2014 |
2670 |
308.23 |
| Aug 20 2014 |
3082 |
276.42 |
| Aug 13 2014 |
2725 |
308.23 |
| Aug 13 2014 |
1255 |
260.46 |
| Aug 13 2014 |
2375 |
295.01 |
| Aug 13 2014 |
3117 |
276.42 |
| Aug 06 2014 |
2696 |
308.23 |
| Aug 06 2014 |
1276 |
260.46 |
| Aug 06 2014 |
2207 |
290.12 |
| Aug 06 2014 |
3119 |
276.42 |
| Jul 30 2014 |
2452 |
295.69 |
| Jul 30 2014 |
1418 |
263.44 |
| Jul 30 2014 |
3061 |
317.47 |
| Jul 30 2014 |
2416 |
264.94 |
| Jul 23 2014 |
1413 |
263.44 |
| Jul 23 2014 |
3006 |
317.47 |
| Jul 23 2014 |
2472 |
295.69 |
| Jul 23 2014 |
2433 |
264.94 |
| Jul 16 2014 |
1389 |
263.44 |
| Jul 16 2014 |
3078 |
317.47 |
| Jul 16 2014 |
2497 |
295.69 |
| Jul 16 2014 |
2422 |
264.94 |
| Jul 09 2014 |
2993 |
317.47 |
| Jul 09 2014 |
1439 |
263.44 |
| Jul 09 2014 |
2497 |
295.69 |
| Jul 09 2014 |
2326 |
263.16 |
| Jul 02 2014 |
1228 |
257.55 |
| Jul 02 2014 |
3113 |
317.47 |
| Jul 02 2014 |
2544 |
295.69 |
| Jul 02 2014 |
2361 |
262.68 |
| Jun 25 2014 |
2970 |
317.47 |
| Jun 25 2014 |
1265 |
257.55 |
| Jun 25 2014 |
2592 |
295.69 |
| Jun 25 2014 |
2366 |
262.68 |
| Jun 18 2014 |
2969 |
317.47 |
| Jun 18 2014 |
1097 |
252.33 |
| Jun 18 2014 |
2625 |
295.69 |
| Jun 18 2014 |
2549 |
265.27 |
| Jun 11 2014 |
2647 |
295.69 |
| Jun 11 2014 |
3082 |
317.47 |
| Jun 11 2014 |
1141 |
252.33 |
| Jun 11 2014 |
2562 |
265.27 |
| Jun 04 2014 |
3106 |
317.47 |
| Jun 04 2014 |
1198 |
252.33 |
| Jun 04 2014 |
2677 |
295.69 |
| Jun 04 2014 |
2618 |
265.27 |
| May 28 2014 |
1221 |
252.33 |
| May 28 2014 |
3119 |
317.47 |
| May 28 2014 |
2709 |
295.69 |
| May 28 2014 |
2647 |
265.27 |
| May 21 2014 |
2731 |
295.69 |
| May 21 2014 |
1256 |
252.33 |
| May 21 2014 |
3115 |
317.47 |
| May 21 2014 |
2672 |
265.27 |
| May 14 2014 |
2772 |
295.69 |
| May 14 2014 |
1282 |
252.33 |
| May 14 2014 |
3161 |
317.47 |
| May 14 2014 |
3035 |
270.38 |
| May 07 2014 |
1733 |
263.81 |
| May 07 2014 |
3026 |
317.47 |
| May 07 2014 |
3436 |
310 |
| May 07 2014 |
3641 |
280.37 |
| Apr 30 2014 |
2710 |
291.76 |
| Apr 30 2014 |
1850 |
263.81 |
| Apr 30 2014 |
3192 |
317.47 |
| Apr 30 2014 |
3778 |
280.37 |
| Apr 23 2014 |
2796 |
291.76 |
| Apr 23 2014 |
1897 |
263.81 |
| Apr 23 2014 |
3283 |
317.47 |
| Apr 23 2014 |
3842 |
280.37 |
| Apr 16 2014 |
3273 |
317.47 |
| Apr 16 2014 |
1898 |
263.81 |
| Apr 16 2014 |
2787 |
291.76 |
| Apr 16 2014 |
3854 |
280.37 |
| Apr 09 2014 |
2174 |
269.08 |
| Apr 09 2014 |
3740 |
329.07 |
| Apr 09 2014 |
2928 |
291.76 |
| Apr 09 2014 |
2795 |
263.22 |
| Apr 02 2014 |
2945 |
291.76 |
| Apr 02 2014 |
2474 |
274.95 |
| Apr 02 2014 |
3651 |
329.07 |
| Apr 02 2014 |
3305 |
272.45 |
| Mar 26 2014 |
3646 |
329.07 |
| Mar 26 2014 |
2543 |
274.95 |
| Mar 26 2014 |
2921 |
291.76 |
| Mar 26 2014 |
3331 |
272.45 |
| Mar 19 2014 |
4163 |
340.68 |
| Mar 19 2014 |
2590 |
275.22 |
| Mar 19 2014 |
2982 |
292.7 |
| Mar 19 2014 |
3210 |
269.36 |
| Mar 12 2014 |
3259 |
287.52 |
| Mar 12 2014 |
4181 |
340.68 |
| Mar 12 2014 |
3171 |
296.13 |
| Mar 12 2014 |
3881 |
279.67 |
| Mar 05 2014 |
3154 |
296.13 |
| Mar 05 2014 |
3587 |
292.86 |
| Mar 05 2014 |
4143 |
340.68 |
| Mar 05 2014 |
4986 |
293.88 |
| Feb 26 2014 |
3610 |
292.86 |
| Feb 26 2014 |
3256 |
315.91 |
| Feb 26 2014 |
2273 |
276.54 |
| Feb 26 2014 |
5008 |
293.88 |
| Feb 19 2014 |
3255 |
315.91 |
| Feb 19 2014 |
3636 |
292.86 |
| Feb 19 2014 |
2421 |
278.59 |
| Feb 19 2014 |
5588 |
300.43 |
| Feb 12 2014 |
1922 |
265.81 |
| Feb 12 2014 |
2955 |
280.48 |
| Feb 12 2014 |
3276 |
315.91 |
| Feb 12 2014 |
3997 |
280.2 |
| Feb 05 2014 |
3274 |
315.91 |
| Feb 05 2014 |
3007 |
280.48 |
| Feb 05 2014 |
1958 |
265.81 |
| Feb 05 2014 |
4040 |
280.2 |
| Jan 29 2014 |
2637 |
272.39 |
| Jan 29 2014 |
3274 |
315.91 |
| Jan 29 2014 |
1958 |
265.81 |
| Jan 29 2014 |
4248 |
283.01 |
| Jan 22 2014 |
3266 |
315.91 |
| Jan 22 2014 |
2233 |
263.64 |
| Jan 22 2014 |
1953 |
265.81 |
| Jan 22 2014 |
3667 |
274.5 |
| Jan 15 2014 |
3266 |
315.91 |
| Jan 15 2014 |
2241 |
263.64 |
| Jan 15 2014 |
1953 |
265.81 |
| Jan 15 2014 |
3676 |
274.5 |
| Jan 08 2014 |
2243 |
263.64 |
| Jan 08 2014 |
3266 |
315.91 |
| Jan 08 2014 |
1953 |
265.81 |
| Jan 08 2014 |
3679 |
274.5 |
| Jan 01 2014 |
2245 |
263.64 |
| Jan 01 2014 |
3266 |
315.91 |
| Jan 01 2014 |
1953 |
265.81 |
| Jan 01 2014 |
3680 |
274.5 |
| Dec 25 2013 |
1953 |
265.81 |
| Dec 25 2013 |
3268 |
315.91 |
| Dec 25 2013 |
2245 |
263.64 |
| Dec 25 2013 |
3680 |
274.5 |
| Dec 18 2013 |
3268 |
315.91 |
| Dec 18 2013 |
2245 |
263.64 |
| Dec 18 2013 |
1953 |
265.81 |
| Dec 18 2013 |
3680 |
274.5 |
| Dec 11 2013 |
3268 |
315.91 |
| Dec 11 2013 |
2245 |
263.64 |
| Dec 11 2013 |
1953 |
265.81 |
| Dec 11 2013 |
3680 |
274.5 |
| Dec 04 2013 |
1953 |
265.81 |
| Dec 04 2013 |
2245 |
263.64 |
| Dec 04 2013 |
3268 |
315.91 |
| Dec 04 2013 |
3680 |
274.5 |
| Nov 27 2013 |
1953 |
265.81 |
| Nov 27 2013 |
2245 |
263.64 |
| Nov 27 2013 |
3268 |
315.91 |
| Nov 27 2013 |
3680 |
274.5 |
| Nov 20 2013 |
2245 |
263.64 |
| Nov 20 2013 |
3268 |
315.91 |
| Nov 20 2013 |
1953 |
265.81 |
| Nov 20 2013 |
3681 |
274.5 |
| Nov 13 2013 |
1953 |
265.81 |
| Nov 13 2013 |
2245 |
263.64 |
| Nov 13 2013 |
3268 |
315.91 |
| Nov 13 2013 |
3681 |
274.5 |
| Nov 06 2013 |
1953 |
265.81 |
| Nov 06 2013 |
3268 |
315.91 |
| Nov 06 2013 |
2245 |
263.64 |
| Nov 06 2013 |
3681 |
274.5 |
| Oct 30 2013 |
3268 |
315.91 |
| Oct 30 2013 |
2244 |
263.64 |
| Oct 30 2013 |
1953 |
265.81 |
| Oct 30 2013 |
3680 |
274.5 |
| Oct 23 2013 |
2244 |
263.64 |
| Oct 23 2013 |
3268 |
315.91 |
| Oct 23 2013 |
1952 |
265.81 |
| Oct 23 2013 |
3678 |
274.5 |
| Oct 16 2013 |
1955 |
265.81 |
| Oct 16 2013 |
2244 |
263.64 |
| Oct 16 2013 |
3257 |
315.91 |
| Oct 16 2013 |
3681 |
274.5 |
| Oct 09 2013 |
3252 |
315.91 |
| Oct 09 2013 |
2263 |
263.64 |
| Oct 09 2013 |
1954 |
265.81 |
| Oct 09 2013 |
3699 |
274.5 |
| Oct 02 2013 |
2269 |
263.64 |
| Oct 02 2013 |
3265 |
315.91 |
| Oct 02 2013 |
1955 |
265.81 |
| Oct 02 2013 |
3703 |
274.5 |
| Sep 25 2013 |
1934 |
256.14 |
| Sep 25 2013 |
3251 |
315.91 |
| Sep 25 2013 |
1953 |
265.81 |
| Sep 25 2013 |
3548 |
272 |
| Sep 18 2013 |
1941 |
265.81 |
| Sep 18 2013 |
1934 |
256.14 |
| Sep 18 2013 |
3243 |
315.91 |
| Sep 18 2013 |
3522 |
272 |
| Sep 11 2013 |
3185 |
315.91 |
| Sep 11 2013 |
1826 |
253.21 |
| Sep 11 2013 |
1959 |
265.81 |
| Sep 11 2013 |
3006 |
263.33 |
| Sep 04 2013 |
1852 |
253.21 |
| Sep 04 2013 |
3203 |
315.91 |
| Sep 04 2013 |
1990 |
265.81 |
| Sep 04 2013 |
3035 |
263.33 |
| Aug 28 2013 |
2012 |
265.81 |
| Aug 28 2013 |
3304 |
315.91 |
| Aug 28 2013 |
1902 |
253.64 |
| Aug 28 2013 |
3740 |
274.4 |
| Aug 21 2013 |
3295 |
315.91 |
| Aug 21 2013 |
1936 |
253.64 |
| Aug 21 2013 |
2025 |
265.81 |
| Aug 21 2013 |
3795 |
274.4 |
| Aug 14 2013 |
1487 |
240.46 |
| Aug 14 2013 |
2934 |
315.91 |
| Aug 14 2013 |
2028 |
265.81 |
| Aug 14 2013 |
2643 |
256.17 |
| Aug 07 2013 |
2957 |
315.91 |
| Aug 07 2013 |
1516 |
240.46 |
| Aug 07 2013 |
2039 |
265.81 |
| Aug 07 2013 |
2708 |
256.17 |
| Jul 31 2013 |
2950 |
315.91 |
| Jul 31 2013 |
1437 |
237.31 |
| Jul 31 2013 |
2094 |
265.81 |
| Jul 31 2013 |
3258 |
265.74 |
| Jul 24 2013 |
1441 |
237.31 |
| Jul 24 2013 |
2960 |
315.91 |
| Jul 24 2013 |
2098 |
265.81 |
| Jul 24 2013 |
3281 |
265.74 |
| Jul 17 2013 |
1453 |
237.31 |
| Jul 17 2013 |
2874 |
315.91 |
| Jul 17 2013 |
2107 |
265.81 |
| Jul 17 2013 |
3276 |
265.74 |
| Jul 10 2013 |
2129 |
265.81 |
| Jul 10 2013 |
1479 |
237.31 |
| Jul 10 2013 |
2915 |
315.91 |
| Jul 10 2013 |
3324 |
265.74 |
| Jul 03 2013 |
1515 |
237.31 |
| Jul 03 2013 |
2821 |
315.91 |
| Jul 03 2013 |
2129 |
265.81 |
| Jul 03 2013 |
2644 |
253.09 |
| Jun 26 2013 |
2791 |
315.91 |
| Jun 26 2013 |
1582 |
237.31 |
| Jun 26 2013 |
2147 |
265.81 |
| Jun 26 2013 |
2722 |
253.09 |
| Jun 19 2013 |
2179 |
265.81 |
| Jun 19 2013 |
2782 |
315.91 |
| Jun 19 2013 |
1627 |
237.31 |
| Jun 19 2013 |
2782 |
253.09 |
| Jun 12 2013 |
2214 |
265.81 |
| Jun 12 2013 |
1646 |
237.31 |
| Jun 12 2013 |
2914 |
315.91 |
| Jun 12 2013 |
2858 |
253.09 |
| Jun 05 2013 |
2799 |
315.91 |
| Jun 05 2013 |
1653 |
237.31 |
| Jun 05 2013 |
2200 |
265.81 |
| Jun 05 2013 |
2859 |
253.09 |
| May 29 2013 |
2158 |
265.81 |
| May 29 2013 |
1698 |
237.31 |
| May 29 2013 |
2792 |
315.91 |
| May 29 2013 |
2854 |
253.09 |
| May 22 2013 |
2253 |
265.81 |
| May 22 2013 |
2829 |
315.91 |
| May 22 2013 |
1738 |
237.31 |
| May 22 2013 |
2949 |
253.09 |
| May 15 2013 |
1413 |
228.36 |
| May 15 2013 |
2839 |
315.91 |
| May 15 2013 |
2287 |
265.81 |
| May 15 2013 |
2763 |
248.98 |
| May 08 2013 |
1425 |
228.36 |
| May 08 2013 |
2650 |
315.91 |
| May 08 2013 |
2492 |
271.77 |
| May 08 2013 |
2942 |
252.87 |
| May 01 2013 |
2595 |
271.77 |
| May 01 2013 |
1489 |
228.36 |
| May 01 2013 |
2745 |
315.91 |
| May 01 2013 |
3031 |
252.87 |
| Apr 24 2013 |
1513 |
228.36 |
| Apr 24 2013 |
4034 |
353 |
| Apr 24 2013 |
2590 |
271.77 |
| Apr 24 2013 |
3100 |
252.87 |
| Apr 17 2013 |
4391 |
359.15 |
| Apr 17 2013 |
1445 |
225.05 |
| Apr 17 2013 |
2665 |
271.77 |
| Apr 17 2013 |
2665 |
242.97 |
| Apr 10 2013 |
1486 |
225.05 |
| Apr 10 2013 |
4366 |
359.15 |
| Apr 10 2013 |
2738 |
271.77 |
| Apr 10 2013 |
2743 |
242.97 |
| Apr 03 2013 |
2756 |
271.77 |
| Apr 03 2013 |
4332 |
359.15 |
| Apr 03 2013 |
1485 |
225.05 |
| Apr 03 2013 |
2771 |
242.97 |
| Mar 27 2013 |
4400 |
359.15 |
| Mar 27 2013 |
1523 |
225.05 |
| Mar 27 2013 |
2843 |
271.77 |
| Mar 27 2013 |
2809 |
242.97 |
| Mar 20 2013 |
4115 |
359.15 |
| Mar 20 2013 |
1494 |
225.05 |
| Mar 20 2013 |
2846 |
271.77 |
| Mar 20 2013 |
2831 |
242.97 |
| Mar 13 2013 |
2173 |
276.92 |
| Mar 13 2013 |
1542 |
291.13 |
| Mar 13 2013 |
2864 |
242.97 |
| Oct 19 2012 |
3675 |
288.46 |
| Oct 19 2012 |
6616 |
427.18 |
| Oct 19 2012 |
13471 |
423.83 |
| Oct 19 2012 |
4651 |
288.46 |
| Sep 23 2012 |
13349 |
423.83 |
| Sep 23 2012 |
6527 |
427.18 |
| Sep 23 2012 |
3431 |
283.7 |
| Sep 23 2012 |
4364 |
283.7 |
| Aug 31 2012 |
6116 |
427.18 |
| Aug 31 2012 |
4172 |
300.17 |
| Aug 31 2012 |
12815 |
423.83 |
| Aug 31 2012 |
5401 |
300.17 |
| Aug 24 2012 |
12678 |
423.83 |
| Aug 24 2012 |
6032 |
427.18 |
| Aug 24 2012 |
5296 |
319.87 |
| Aug 24 2012 |
6919 |
319.87 |
| Aug 10 2012 |
5776 |
427.18 |
| Aug 10 2012 |
7097 |
347.76 |
| Aug 10 2012 |
12294 |
423.83 |
| Aug 10 2012 |
9781 |
350.87 |
| Aug 03 2012 |
12050 |
423.83 |
| Aug 03 2012 |
5559 |
427.18 |
| Aug 03 2012 |
7978 |
360.07 |
| Aug 03 2012 |
9931 |
353.47 |
| Jul 27 2012 |
11923 |
423.83 |
| Jul 27 2012 |
5232 |
427.18 |
| Jul 27 2012 |
6852 |
347.6 |
| Jul 27 2012 |
10307 |
358 |
| Jul 06 2012 |
5503 |
330.62 |
| Jul 06 2012 |
4918 |
427.18 |
| Jul 06 2012 |
11479 |
423.83 |
| Jul 06 2012 |
7921 |
336.05 |
| Jun 22 2012 |
4961 |
328.57 |
| Jun 22 2012 |
5056 |
427.18 |
| Jun 22 2012 |
12582 |
440.98 |
| Jun 22 2012 |
8007 |
340.38 |
| Jun 15 2012 |
3916 |
306.32 |
| Jun 15 2012 |
5071 |
427.18 |
| Jun 15 2012 |
12421 |
440.98 |
| Jun 15 2012 |
9452 |
351.06 |
| Jun 08 2012 |
5116 |
427.18 |
| Jun 08 2012 |
4190 |
312.07 |
| Jun 08 2012 |
12173 |
440.98 |
| Jun 08 2012 |
9380 |
351.06 |
| Jun 01 2012 |
4057 |
312.07 |
| Jun 01 2012 |
5392 |
427.18 |
| Jun 01 2012 |
12155 |
440.98 |
| Jun 01 2012 |
9337 |
351.06 |
| May 25 2012 |
4068 |
328.04 |
| May 25 2012 |
5733 |
445.09 |
| May 25 2012 |
11375 |
440.98 |
| May 25 2012 |
9777 |
363.39 |
| May 18 2012 |
5930 |
445.09 |
| May 18 2012 |
4862 |
344.4 |
| May 18 2012 |
11456 |
440.98 |
| May 18 2012 |
9188 |
355.27 |
| May 11 2012 |
5895 |
445.09 |
| May 11 2012 |
5009 |
348.09 |
| May 11 2012 |
7767 |
386.8 |
| May 11 2012 |
8443 |
346.24 |
| May 04 2012 |
6296 |
370.15 |
| May 04 2012 |
4757 |
348.09 |
| May 04 2012 |
5597 |
445.09 |
| May 04 2012 |
6777 |
326.52 |
| Apr 27 2012 |
5346 |
463 |
| Apr 27 2012 |
4758 |
350.2 |
| Apr 27 2012 |
3037 |
305.52 |
| Apr 27 2012 |
7345 |
335.52 |
| Apr 13 2012 |
2398 |
305.52 |
| Apr 13 2012 |
4258 |
350.2 |
| Apr 13 2012 |
4487 |
463 |
| Apr 13 2012 |
6903 |
335.52 |
| Apr 06 2012 |
2233 |
305.52 |
| Apr 06 2012 |
3705 |
342.8 |
| Apr 06 2012 |
4060 |
463 |
| Apr 06 2012 |
6415 |
329.44 |
| Mar 27 2012 |
2903 |
335.78 |
| Mar 27 2012 |
3602 |
342.8 |
| Mar 27 2012 |
4336 |
467.74 |
| Mar 27 2012 |
6304 |
329.44 |
| Sep 23 2011 |
4457 |
342.8 |
| Sep 23 2011 |
3774 |
331.65 |
| Sep 23 2011 |
7041 |
355.23 |
| Sep 16 2011 |
4301 |
339.63 |
| Sep 16 2011 |
3776 |
331.65 |
| Sep 16 2011 |
6384 |
344.73 |
| Sep 10 2011 |
4946 |
355.47 |
| Sep 10 2011 |
3706 |
331.65 |
| Sep 10 2011 |
7123 |
359.8 |
| Sep 02 2011 |
3640 |
331.65 |
| Sep 02 2011 |
4934 |
355.47 |
| Sep 02 2011 |
7047 |
359.8 |
| Aug 26 2011 |
4931 |
355.47 |
| Aug 26 2011 |
3630 |
331.65 |
| Aug 26 2011 |
7042 |
359.8 |
| Aug 19 2011 |
3548 |
331.65 |
| Aug 19 2011 |
4966 |
361.58 |
| Aug 19 2011 |
6272 |
356.65 |
| Aug 12 2011 |
4849 |
361.58 |
| Aug 12 2011 |
3538 |
331.65 |
| Aug 12 2011 |
6201 |
356.65 |
| Aug 05 2011 |
3502 |
331.65 |
| Aug 05 2011 |
4863 |
362.97 |
| Aug 05 2011 |
6402 |
362.34 |
| Jul 29 2011 |
4821 |
362.97 |
| Jul 29 2011 |
3486 |
331.65 |
| Jul 29 2011 |
5796 |
351.5 |
| Jul 22 2011 |
3995 |
351.68 |
| Jul 22 2011 |
3706 |
340.25 |
| Jul 22 2011 |
6360 |
368.53 |
| Jul 15 2011 |
4310 |
363.35 |
| Jul 15 2011 |
5105 |
387.52 |
| Jul 15 2011 |
7116 |
388.87 |
| Jul 08 2011 |
5818 |
410.33 |
| Jul 08 2011 |
4217 |
374.07 |
| Jul 08 2011 |
6911 |
392.07 |
| Jul 01 2011 |
4657 |
410.33 |
| Jul 01 2011 |
2896 |
365.24 |
| Jul 01 2011 |
5497 |
392.53 |
| Jun 17 2011 |
4484 |
410.33 |
| Jun 17 2011 |
2914 |
377.05 |
| Jun 17 2011 |
5857 |
404.66 |
| Jun 10 2011 |
4334 |
410.33 |
| Jun 10 2011 |
3137 |
377.05 |
| Jun 10 2011 |
5952 |
404.66 |
| Jun 03 2011 |
4037 |
410.33 |
| Jun 03 2011 |
2777 |
369.54 |
| Jun 03 2011 |
4944 |
387.23 |
| May 29 2011 |
4161 |
415 |
| May 29 2011 |
2733 |
369.54 |
| May 29 2011 |
4897 |
384.96 |
| May 06 2011 |
2319 |
352.31 |
| May 06 2011 |
2969 |
366.45 |
| May 06 2011 |
4312 |
363.41 |
| Apr 22 2011 |
2400 |
346.04 |
| Apr 22 2011 |
3191 |
366.45 |
| Apr 22 2011 |
4383 |
357 |
| Apr 01 2011 |
3344 |
366.45 |
| Apr 01 2011 |
2992 |
347.43 |
| Apr 01 2011 |
4459 |
354.56 |
| Oct 15 2010 |
4001 |
345.69 |
| Oct 15 2010 |
2106 |
291.76 |
| Oct 15 2010 |
5544 |
350.81 |
| Aug 15 2010 |
4468 |
363.77 |
| Aug 15 2010 |
2035 |
291.76 |
| Aug 15 2010 |
5409 |
350.81 |
| Aug 01 2010 |
2008 |
291.76 |
| Aug 01 2010 |
3874 |
353.53 |
| Aug 01 2010 |
5452 |
358.65 |
| Jul 15 2010 |
1672 |
286.3 |
| Jul 15 2010 |
3753 |
357.03 |
| Jul 15 2010 |
5027 |
357.03 |
| Jul 01 2010 |
4382 |
378.04 |
| Jul 01 2010 |
1727 |
286.3 |
| Jul 01 2010 |
6105 |
378.04 |
| Jun 15 2010 |
1702 |
286.3 |
| Jun 15 2010 |
3437 |
349.78 |
| Jun 15 2010 |
4724 |
349.59 |
| Jun 01 2010 |
3001 |
349.78 |
| Jun 01 2010 |
1504 |
286.3 |
| Jun 01 2010 |
4408 |
349.59 |
| May 27 2010 |
2542 |
349.78 |
| May 27 2010 |
1337 |
286.3 |
| May 27 2010 |
3954 |
349.59 |
| May 15 2010 |
1609 |
298.37 |
| May 15 2010 |
2436 |
332.72 |
| May 15 2010 |
3201 |
321.27 |
| Apr 30 2010 |
2480 |
342.04 |
| Apr 30 2010 |
3038 |
319.82 |
| Apr 15 2010 |
1446 |
298.37 |
| Apr 15 2010 |
1420 |
298.85 |
| Apr 15 2010 |
2250 |
298.66 |
| Apr 02 2010 |
1172 |
298.85 |
| Apr 02 2010 |
1123 |
298.37 |
| Apr 02 2010 |
1920 |
298.66 |
