| May 21 2014 |
18034 |
466.38 |
| May 21 2014 |
26282 |
466.38 |
| May 14 2014 |
18137 |
466.38 |
| May 14 2014 |
26388 |
466.38 |
| May 07 2014 |
16626 |
456.14 |
| May 07 2014 |
24582 |
456.14 |
| Apr 30 2014 |
17159 |
456.14 |
| Apr 30 2014 |
25190 |
456.14 |
| Apr 23 2014 |
17482 |
456.14 |
| Apr 23 2014 |
25528 |
456.14 |
| Apr 16 2014 |
17457 |
456.14 |
| Apr 16 2014 |
25346 |
456.14 |
| Apr 09 2014 |
16977 |
446.42 |
| Apr 09 2014 |
24274 |
446.42 |
| Apr 02 2014 |
17035 |
446.42 |
| Apr 02 2014 |
23892 |
446.42 |
| Mar 26 2014 |
16683 |
446.42 |
| Mar 26 2014 |
23829 |
446.42 |
| Mar 19 2014 |
26239 |
550.72 |
| Mar 19 2014 |
16598 |
446.42 |
| Mar 19 2014 |
27655 |
472.5 |
| Mar 12 2014 |
26232 |
550.72 |
| Mar 12 2014 |
16612 |
446.42 |
| Mar 12 2014 |
27671 |
472.5 |
| Mar 05 2014 |
16370 |
446.42 |
| Mar 05 2014 |
26229 |
550.72 |
| Mar 05 2014 |
27522 |
472.5 |
| Feb 26 2014 |
26196 |
550.72 |
| Feb 26 2014 |
16301 |
446.42 |
| Feb 26 2014 |
27464 |
472.5 |
| Feb 19 2014 |
26220 |
550.72 |
| Feb 19 2014 |
16394 |
446.42 |
| Feb 19 2014 |
27487 |
472.5 |
| Feb 12 2014 |
16368 |
446.42 |
| Feb 12 2014 |
26198 |
550.72 |
| Feb 12 2014 |
27418 |
472.5 |
| Feb 05 2014 |
26399 |
550.72 |
| Feb 05 2014 |
16411 |
446.42 |
| Feb 05 2014 |
27525 |
472.5 |
| Jan 29 2014 |
26588 |
550.72 |
| Jan 29 2014 |
16326 |
446.42 |
| Jan 29 2014 |
27529 |
472.5 |
| Jan 22 2014 |
23556 |
508.02 |
| Jan 22 2014 |
16244 |
446.42 |
| Jan 22 2014 |
27234 |
471.06 |
| Jan 15 2014 |
23630 |
508.02 |
| Jan 15 2014 |
16745 |
451.16 |
| Jan 15 2014 |
24775 |
454 |
| Jan 08 2014 |
23676 |
508.02 |
| Jan 08 2014 |
16627 |
451.16 |
| Jan 08 2014 |
24687 |
454 |
| Jan 01 2014 |
23682 |
508.02 |
| Jan 01 2014 |
16627 |
451.16 |
| Jan 01 2014 |
24690 |
454 |
| Dec 25 2013 |
16627 |
451.16 |
| Dec 25 2013 |
23682 |
508.02 |
| Dec 25 2013 |
24698 |
454 |
| Dec 18 2013 |
23682 |
508.02 |
| Dec 18 2013 |
16627 |
451.16 |
| Dec 18 2013 |
24698 |
454 |
| Dec 11 2013 |
23682 |
508.02 |
| Dec 11 2013 |
16628 |
451.16 |
| Dec 11 2013 |
24699 |
454 |
| Dec 04 2013 |
16629 |
451.16 |
| Dec 04 2013 |
23684 |
508.02 |
| Dec 04 2013 |
24700 |
454 |
| Nov 27 2013 |
16629 |
451.16 |
| Nov 27 2013 |
23684 |
508.02 |
| Nov 27 2013 |
24700 |
454 |
| Nov 20 2013 |
23684 |
508.02 |
| Nov 20 2013 |
16629 |
451.16 |
| Nov 20 2013 |
24701 |
454 |
| Nov 13 2013 |
16630 |
451.16 |
| Nov 13 2013 |
23685 |
508.02 |
| Nov 13 2013 |
24702 |
454 |
| Nov 06 2013 |
16630 |
451.16 |
| Nov 06 2013 |
23686 |
508.02 |
| Nov 06 2013 |
24702 |
454 |
| Oct 30 2013 |
23684 |
508.02 |
| Oct 30 2013 |
16630 |
451.16 |
| Oct 30 2013 |
24700 |
454 |
| Oct 23 2013 |
23685 |
508.02 |
| Oct 23 2013 |
16625 |
451.16 |
| Oct 23 2013 |
24695 |
454 |
| Oct 16 2013 |
16645 |
451.16 |
| Oct 16 2013 |
23628 |
508.02 |
| Oct 16 2013 |
24672 |
454 |
| Oct 09 2013 |
23599 |
508.02 |
| Oct 09 2013 |
16455 |
451.16 |
| Oct 09 2013 |
24505 |
454 |
| Oct 02 2013 |
23588 |
508.02 |
| Oct 02 2013 |
16488 |
451.16 |
| Oct 02 2013 |
24558 |
454 |
| Sep 25 2013 |
23492 |
508.02 |
| Sep 25 2013 |
16472 |
451.16 |
| Sep 25 2013 |
24507 |
454 |
| Sep 18 2013 |
16329 |
451.16 |
| Sep 18 2013 |
23369 |
508.02 |
| Sep 18 2013 |
24279 |
454 |
| Sep 11 2013 |
23207 |
508.02 |
| Sep 11 2013 |
16285 |
451.16 |
| Sep 11 2013 |
24113 |
454 |
| Sep 04 2013 |
23133 |
508.02 |
| Sep 04 2013 |
16466 |
451.16 |
| Sep 04 2013 |
24271 |
454 |
| Aug 28 2013 |
16398 |
451.16 |
| Aug 28 2013 |
23050 |
508.02 |
| Aug 28 2013 |
24197 |
454 |
| Aug 21 2013 |
23193 |
508.02 |
| Aug 21 2013 |
16505 |
451.16 |
| Aug 21 2013 |
24349 |
454 |
| Aug 14 2013 |
23324 |
508.02 |
| Aug 14 2013 |
16526 |
451.16 |
| Aug 14 2013 |
24078 |
454 |
| Aug 07 2013 |
23578 |
508.02 |
| Aug 07 2013 |
16518 |
451.16 |
| Aug 07 2013 |
24321 |
454 |
| Jul 31 2013 |
23783 |
508.02 |
| Jul 31 2013 |
16796 |
451.16 |
| Jul 31 2013 |
24627 |
454 |
| Jul 24 2013 |
24003 |
508.02 |
| Jul 24 2013 |
16703 |
451.16 |
| Jul 24 2013 |
24750 |
454 |
| Jul 17 2013 |
24099 |
508.02 |
| Jul 17 2013 |
16768 |
451.16 |
| Jul 17 2013 |
24845 |
454 |
| Jul 10 2013 |
16880 |
451.16 |
| Jul 10 2013 |
24295 |
508.02 |
| Jul 10 2013 |
25129 |
454 |
| Jul 03 2013 |
24498 |
508.02 |
| Jul 03 2013 |
16857 |
451.16 |
| Jul 03 2013 |
25138 |
454 |
| Jun 26 2013 |
24796 |
508.02 |
| Jun 26 2013 |
16796 |
451.16 |
| Jun 26 2013 |
25335 |
454 |
| Jun 19 2013 |
16978 |
451.16 |
| Jun 19 2013 |
25026 |
508.02 |
| Jun 19 2013 |
25318 |
454 |
| Jun 12 2013 |
17049 |
451.16 |
| Jun 12 2013 |
25083 |
508.02 |
| Jun 12 2013 |
25612 |
454 |
| Jun 05 2013 |
24671 |
508.02 |
| Jun 05 2013 |
16949 |
451.16 |
| Jun 05 2013 |
25383 |
454 |
| May 29 2013 |
16277 |
446.09 |
| May 29 2013 |
24760 |
508.02 |
| May 29 2013 |
27880 |
470.86 |
| May 22 2013 |
16570 |
446.09 |
| May 22 2013 |
25132 |
508.02 |
| May 22 2013 |
28385 |
470.86 |
| May 15 2013 |
25261 |
508.02 |
| May 15 2013 |
16567 |
446.09 |
| May 15 2013 |
28403 |
470.86 |
| May 08 2013 |
25166 |
508.02 |
| May 08 2013 |
16578 |
446.19 |
| May 08 2013 |
29190 |
477.11 |
| May 01 2013 |
16930 |
446.19 |
| May 01 2013 |
25261 |
508.02 |
| May 01 2013 |
29416 |
477.11 |
| Apr 24 2013 |
25206 |
508.02 |
| Apr 24 2013 |
16474 |
446.19 |
| Apr 24 2013 |
29231 |
477.11 |
| Apr 17 2013 |
25083 |
508.02 |
| Apr 17 2013 |
18535 |
465.39 |
| Apr 17 2013 |
31519 |
493.81 |
| Apr 10 2013 |
20859 |
465.33 |
| Apr 10 2013 |
18497 |
465.39 |
| Apr 10 2013 |
27506 |
465.36 |
| Apr 03 2013 |
18446 |
465.39 |
| Apr 03 2013 |
20674 |
465.33 |
| Apr 03 2013 |
27413 |
465.36 |
| Mar 27 2013 |
20698 |
465.33 |
| Mar 27 2013 |
18810 |
465.39 |
| Mar 27 2013 |
27523 |
465.36 |
| Mar 20 2013 |
20361 |
465.33 |
| Mar 20 2013 |
18701 |
465.39 |
| Mar 20 2013 |
27429 |
465.36 |
| Mar 13 2013 |
13908 |
465.39 |
| Mar 13 2013 |
27357 |
465.36 |
