| May 25 2016 |
16483 |
474.45 |
| May 25 2016 |
24831 |
474.45 |
| May 18 2016 |
18125 |
490.04 |
| May 18 2016 |
27219 |
490.04 |
| May 11 2016 |
18173 |
490.04 |
| May 11 2016 |
27245 |
490.04 |
| May 04 2016 |
18093 |
490.04 |
| May 04 2016 |
27127 |
490.04 |
| Apr 27 2016 |
18336 |
490.04 |
| Apr 27 2016 |
27504 |
490.04 |
| Apr 20 2016 |
18220 |
490.04 |
| Apr 20 2016 |
27492 |
490.04 |
| Apr 13 2016 |
18613 |
490.04 |
| Apr 13 2016 |
27441 |
490.04 |
| Apr 06 2016 |
19064 |
490.04 |
| Apr 06 2016 |
27719 |
490.04 |
| Mar 30 2016 |
18864 |
490.04 |
| Mar 30 2016 |
27551 |
490.04 |
| Mar 23 2016 |
19183 |
490.04 |
| Mar 23 2016 |
27666 |
490.04 |
| Mar 16 2016 |
19342 |
490.04 |
| Mar 16 2016 |
27697 |
490.04 |
| Mar 09 2016 |
19461 |
490.04 |
| Mar 09 2016 |
27782 |
490.04 |
| Mar 02 2016 |
19153 |
490.04 |
| Mar 02 2016 |
27512 |
490.04 |
| Feb 24 2016 |
19093 |
490.04 |
| Feb 24 2016 |
27367 |
490.04 |
| Feb 17 2016 |
19337 |
490.04 |
| Feb 17 2016 |
27651 |
490.04 |
| Feb 10 2016 |
19222 |
490.04 |
| Feb 10 2016 |
27576 |
490.04 |
| Feb 03 2016 |
19195 |
490.04 |
| Feb 03 2016 |
27542 |
490.04 |
| Jan 27 2016 |
19256 |
490.04 |
| Jan 27 2016 |
27511 |
490.04 |
| Jan 20 2016 |
19254 |
490.04 |
| Jan 20 2016 |
27513 |
490.04 |
| Jan 13 2016 |
19276 |
490.04 |
| Jan 13 2016 |
27555 |
490.04 |
| Jan 06 2016 |
19276 |
490.04 |
| Jan 06 2016 |
27566 |
490.04 |
| Dec 30 2015 |
19276 |
490.04 |
| Dec 30 2015 |
27548 |
490.04 |
| Dec 23 2015 |
19274 |
490.04 |
| Dec 23 2015 |
27547 |
490.04 |
| Dec 16 2015 |
19275 |
490.04 |
| Dec 16 2015 |
27548 |
490.04 |
| Dec 09 2015 |
19276 |
490.04 |
| Dec 09 2015 |
27554 |
490.04 |
| Dec 02 2015 |
19277 |
490.04 |
| Dec 02 2015 |
27556 |
490.04 |
| Nov 25 2015 |
19277 |
490.04 |
| Nov 25 2015 |
27557 |
490.04 |
| Nov 18 2015 |
19276 |
490.04 |
| Nov 18 2015 |
27556 |
490.04 |
| Nov 11 2015 |
19244 |
490.04 |
| Nov 11 2015 |
27535 |
490.04 |
| Nov 04 2015 |
19244 |
490.04 |
| Nov 04 2015 |
27535 |
490.04 |
| Oct 28 2015 |
19246 |
490.04 |
| Oct 28 2015 |
27494 |
490.04 |
| Oct 21 2015 |
19171 |
490.04 |
| Oct 21 2015 |
27458 |
490.04 |
| Oct 14 2015 |
19160 |
490.04 |
| Oct 14 2015 |
27438 |
490.04 |
| Oct 07 2015 |
19196 |
490.04 |
| Oct 07 2015 |
27439 |
490.04 |
| Sep 30 2015 |
19209 |
490.04 |
| Sep 30 2015 |
27451 |
490.04 |
| Sep 23 2015 |
19316 |
490.04 |
| Sep 23 2015 |
27489 |
490.04 |
| Sep 16 2015 |
19125 |
490.04 |
| Sep 16 2015 |
27357 |
490.04 |
| Sep 09 2015 |
19074 |
490.04 |
| Sep 09 2015 |
27289 |
490.04 |
| Sep 02 2015 |
19168 |
490.04 |
| Sep 02 2015 |
27233 |
490.04 |
| Aug 26 2015 |
19342 |
490.04 |
| Aug 26 2015 |
27421 |
490.04 |
| Aug 19 2015 |
19593 |
490.04 |
| Aug 19 2015 |
27697 |
490.04 |
| Aug 12 2015 |
22139 |
526.96 |
| Aug 12 2015 |
19597 |
490.04 |
| Aug 12 2015 |
29457 |
502.34 |
| Aug 05 2015 |
22057 |
526.96 |
| Aug 05 2015 |
19691 |
490.04 |
| Aug 05 2015 |
29398 |
502.34 |
| Jul 29 2015 |
21354 |
508.12 |
| Jul 29 2015 |
22269 |
526.96 |
| Jul 29 2015 |
30850 |
512.83 |
| Jul 22 2015 |
22170 |
526.96 |
| Jul 22 2015 |
9634 |
459.66 |
| Jul 22 2015 |
21329 |
508.12 |
| Jul 22 2015 |
29685 |
502.2 |
| Jul 15 2015 |
22258 |
526.96 |
| Jul 15 2015 |
9811 |
459.66 |
| Jul 15 2015 |
21668 |
508.12 |
| Jul 15 2015 |
29910 |
502.2 |
| Jul 08 2015 |
9878 |
459.66 |
| Jul 08 2015 |
22310 |
526.96 |
| Jul 08 2015 |
21763 |
508.12 |
| Jul 08 2015 |
30047 |
502.2 |
| Jul 01 2015 |
22457 |
526.96 |
| Jul 01 2015 |
9983 |
459.66 |
| Jul 01 2015 |
21903 |
508.12 |
| Jul 01 2015 |
30190 |
502.2 |
| Jun 24 2015 |
9956 |
459.66 |
| Jun 24 2015 |
22507 |
526.96 |
| Jun 24 2015 |
21947 |
508.12 |
| Jun 24 2015 |
30285 |
502.2 |
| Jun 17 2015 |
9851 |
459.66 |
| Jun 17 2015 |
22596 |
526.96 |
| Jun 17 2015 |
21911 |
509.37 |
| Jun 17 2015 |
30197 |
501.34 |
| Jun 10 2015 |
22141 |
509.37 |
| Jun 10 2015 |
9917 |
459.66 |
| Jun 10 2015 |
22624 |
526.96 |
| Jun 10 2015 |
30274 |
501.34 |
| Jun 03 2015 |
22626 |
526.96 |
| Jun 03 2015 |
9829 |
459.66 |
| Jun 03 2015 |
25100 |
544.28 |
| Jun 03 2015 |
31550 |
510.3 |
| May 27 2015 |
9647 |
459.66 |
| May 27 2015 |
22561 |
526.96 |
| May 27 2015 |
29150 |
493.31 |
| May 20 2015 |
9633 |
459.66 |
| May 20 2015 |
22637 |
526.96 |
| May 20 2015 |
29159 |
493.31 |
| May 13 2015 |
22510 |
526.96 |
| May 13 2015 |
9648 |
459.66 |
| May 13 2015 |
29233 |
493.31 |
| May 06 2015 |
9110 |
459.66 |
| May 06 2015 |
22067 |
526.96 |
| May 06 2015 |
28835 |
493.31 |
| Apr 29 2015 |
22244 |
526.96 |
| Apr 29 2015 |
9433 |
459.66 |
| Apr 29 2015 |
16772 |
453.54 |
| Apr 29 2015 |
27275 |
480.05 |
| Apr 22 2015 |
16834 |
453.54 |
| Apr 22 2015 |
22373 |
526.96 |
| Apr 22 2015 |
9617 |
459.66 |
| Apr 22 2015 |
27411 |
480.05 |
| Apr 15 2015 |
9496 |
459.66 |
| Apr 15 2015 |
22184 |
526.96 |
| Apr 15 2015 |
16573 |
453.54 |
| Apr 15 2015 |
27070 |
480.05 |
| Apr 08 2015 |
16618 |
453.54 |
| Apr 08 2015 |
24286 |
554.72 |
| Apr 08 2015 |
9518 |
459.66 |
| Apr 08 2015 |
30565 |
505.66 |
| Apr 01 2015 |
9478 |
459.66 |
| Apr 01 2015 |
21147 |
507.64 |
| Apr 01 2015 |
16745 |
453.54 |
| Apr 01 2015 |
26579 |
472.25 |
| Mar 25 2015 |
20922 |
507.64 |
| Mar 25 2015 |
16223 |
453.54 |
| Mar 25 2015 |
9361 |
459.66 |
| Mar 25 2015 |
25796 |
472.25 |
| Mar 18 2015 |
20408 |
507.64 |
| Mar 18 2015 |
8897 |
459.66 |
| Mar 18 2015 |
15638 |
453.54 |
| Mar 18 2015 |
25000 |
472.25 |
| Mar 11 2015 |
15974 |
453.54 |
| Mar 11 2015 |
20619 |
507.64 |
| Mar 11 2015 |
9264 |
459.66 |
| Mar 11 2015 |
25697 |
472.25 |
| Mar 04 2015 |
9427 |
459.66 |
| Mar 04 2015 |
20919 |
507.64 |
| Mar 04 2015 |
16220 |
453.54 |
| Mar 04 2015 |
25994 |
472.25 |
| Feb 25 2015 |
16258 |
453.54 |
| Feb 25 2015 |
9316 |
459.66 |
| Feb 25 2015 |
20765 |
507.64 |
| Feb 25 2015 |
25983 |
472.25 |
| Feb 18 2015 |
16394 |
453.54 |
| Feb 18 2015 |
9389 |
459.66 |
| Feb 18 2015 |
20861 |
507.64 |
| Feb 18 2015 |
26087 |
472.25 |
| Feb 11 2015 |
16401 |
453.54 |
| Feb 11 2015 |
20959 |
507.64 |
| Feb 11 2015 |
9453 |
459.66 |
| Feb 11 2015 |
26101 |
472.25 |
| Feb 04 2015 |
20947 |
507.64 |
| Feb 04 2015 |
9475 |
459.66 |
| Feb 04 2015 |
16442 |
453.54 |
| Feb 04 2015 |
26134 |
472.25 |
| Jan 28 2015 |
9475 |
459.66 |
| Jan 28 2015 |
20986 |
507.64 |
| Jan 28 2015 |
16388 |
453.54 |
| Jan 28 2015 |
26135 |
472.25 |
| Jan 21 2015 |
9484 |
459.66 |
| Jan 21 2015 |
20968 |
507.64 |
| Jan 21 2015 |
16397 |
453.54 |
| Jan 21 2015 |
26157 |
472.25 |
| Jan 14 2015 |
16413 |
453.54 |
| Jan 14 2015 |
9484 |
459.66 |
| Jan 14 2015 |
20957 |
507.64 |
| Jan 14 2015 |
26155 |
472.25 |
| Jan 07 2015 |
16414 |
453.54 |
| Jan 07 2015 |
20933 |
507.64 |
| Jan 07 2015 |
9484 |
459.66 |
| Jan 07 2015 |
26127 |
472.25 |
| Dec 31 2014 |
20935 |
507.64 |
| Dec 31 2014 |
16414 |
453.54 |
| Dec 31 2014 |
9520 |
459.66 |
| Dec 31 2014 |
26140 |
472.25 |
| Dec 24 2014 |
16414 |
453.54 |
| Dec 24 2014 |
20935 |
507.64 |
| Dec 24 2014 |
9520 |
459.66 |
| Dec 24 2014 |
26140 |
472.25 |
| Dec 17 2014 |
9520 |
459.66 |
| Dec 17 2014 |
20917 |
507.64 |
| Dec 17 2014 |
16414 |
453.54 |
| Dec 17 2014 |
26130 |
472.25 |
| Dec 10 2014 |
9520 |
459.66 |
| Dec 10 2014 |
20918 |
507.64 |
| Dec 10 2014 |
16414 |
453.54 |
| Dec 10 2014 |
26131 |
472.25 |
| Dec 03 2014 |
9521 |
459.66 |
| Dec 03 2014 |
20918 |
507.64 |
| Dec 03 2014 |
16414 |
453.54 |
| Dec 03 2014 |
26131 |
472.25 |
| Nov 26 2014 |
16414 |
453.54 |
| Nov 26 2014 |
20918 |
507.64 |
| Nov 26 2014 |
9521 |
459.66 |
| Nov 26 2014 |
26131 |
472.25 |
| Nov 19 2014 |
9520 |
459.66 |
| Nov 19 2014 |
20918 |
507.64 |
| Nov 19 2014 |
16414 |
453.54 |
| Nov 19 2014 |
26131 |
472.25 |
| Nov 12 2014 |
20919 |
507.64 |
| Nov 12 2014 |
9520 |
459.66 |
| Nov 12 2014 |
16414 |
453.54 |
| Nov 12 2014 |
26131 |
472.25 |
| Nov 05 2014 |
16414 |
453.54 |
| Nov 05 2014 |
9520 |
459.66 |
| Nov 05 2014 |
20919 |
507.64 |
| Nov 05 2014 |
26132 |
472.25 |
| Oct 29 2014 |
16409 |
453.54 |
| Oct 29 2014 |
20919 |
507.64 |
| Oct 29 2014 |
9520 |
459.66 |
| Oct 29 2014 |
26128 |
472.25 |
| Oct 22 2014 |
9497 |
459.66 |
| Oct 22 2014 |
20839 |
507.64 |
| Oct 22 2014 |
16379 |
453.54 |
| Oct 22 2014 |
26134 |
472.25 |
| Oct 15 2014 |
16290 |
453.54 |
| Oct 15 2014 |
20817 |
507.64 |
| Oct 15 2014 |
9490 |
459.66 |
| Oct 15 2014 |
26039 |
472.25 |
| Oct 08 2014 |
16299 |
453.54 |
| Oct 08 2014 |
20779 |
507.64 |
| Oct 08 2014 |
9481 |
459.66 |
| Oct 08 2014 |
26031 |
472.25 |
| Oct 01 2014 |
20824 |
507.64 |
| Oct 01 2014 |
9495 |
459.66 |
| Oct 01 2014 |
16306 |
453.54 |
| Oct 01 2014 |
26080 |
472.25 |
| Sep 24 2014 |
9467 |
459.66 |
| Sep 24 2014 |
20702 |
507.64 |
| Sep 24 2014 |
16416 |
453.54 |
| Sep 24 2014 |
26079 |
472.25 |
| Sep 17 2014 |
16274 |
453.54 |
| Sep 17 2014 |
9419 |
459.66 |
| Sep 17 2014 |
20749 |
507.64 |
| Sep 17 2014 |
26007 |
472.25 |
| Sep 10 2014 |
9443 |
459.66 |
| Sep 10 2014 |
20570 |
507.64 |
| Sep 10 2014 |
16286 |
453.54 |
| Sep 10 2014 |
26031 |
472.25 |
| Sep 03 2014 |
9451 |
459.66 |
| Sep 03 2014 |
20037 |
501.2 |
| Sep 03 2014 |
16315 |
453.54 |
| Sep 03 2014 |
27632 |
483.36 |
| Aug 27 2014 |
20314 |
503.15 |
| Aug 27 2014 |
9297 |
459.66 |
| Aug 27 2014 |
16194 |
453.54 |
| Aug 27 2014 |
25677 |
468.67 |
| Aug 20 2014 |
16209 |
453.54 |
| Aug 20 2014 |
20379 |
505.64 |
| Aug 20 2014 |
9275 |
459.66 |
| Aug 20 2014 |
25728 |
468.67 |
| Aug 13 2014 |
9261 |
459.66 |
| Aug 13 2014 |
18952 |
487.29 |
| Aug 13 2014 |
16159 |
453.54 |
| Aug 13 2014 |
25288 |
465.01 |
| Aug 06 2014 |
9206 |
459.66 |
| Aug 06 2014 |
19047 |
487.29 |
| Aug 06 2014 |
16327 |
453.54 |
| Aug 06 2014 |
25402 |
465.01 |
| Jul 30 2014 |
16374 |
453.54 |
| Jul 30 2014 |
19079 |
487.29 |
| Jul 30 2014 |
26960 |
474.88 |
| Jul 23 2014 |
18854 |
487.29 |
| Jul 23 2014 |
16230 |
453.54 |
| Jul 23 2014 |
26721 |
474.88 |
| Jul 16 2014 |
18823 |
487.29 |
| Jul 16 2014 |
16398 |
453.54 |
| Jul 16 2014 |
26686 |
474.88 |
| Jul 09 2014 |
19024 |
487.29 |
| Jul 09 2014 |
16480 |
453.54 |
| Jul 09 2014 |
26756 |
474.88 |
| Jul 02 2014 |
19199 |
487.29 |
| Jul 02 2014 |
16561 |
453.54 |
| Jul 02 2014 |
26984 |
474.88 |
| Jun 25 2014 |
19356 |
487.29 |
| Jun 25 2014 |
16670 |
453.54 |
| Jun 25 2014 |
27094 |
474.88 |
| Jun 18 2014 |
18476 |
476.46 |
| Jun 18 2014 |
16717 |
453.54 |
| Jun 18 2014 |
25775 |
465.37 |
| Jun 11 2014 |
16633 |
453.54 |
| Jun 11 2014 |
18499 |
476.46 |
| Jun 11 2014 |
25931 |
465.37 |
| Jun 04 2014 |
18857 |
476.46 |
| Jun 04 2014 |
16747 |
453.54 |
| Jun 04 2014 |
26127 |
465.37 |
| May 28 2014 |
18808 |
476.46 |
| May 28 2014 |
16627 |
453.54 |
| May 28 2014 |
26040 |
465.37 |
| May 21 2014 |
16677 |
453.54 |
| May 21 2014 |
18909 |
476.46 |
| May 21 2014 |
26144 |
465.37 |
| May 14 2014 |
19316 |
477.86 |
| May 14 2014 |
19009 |
476.46 |
| May 14 2014 |
26939 |
470.23 |
| May 07 2014 |
18731 |
476.46 |
| May 07 2014 |
18322 |
472.49 |
| May 07 2014 |
25952 |
465.51 |
| Apr 30 2014 |
18892 |
472.49 |
| Apr 30 2014 |
19362 |
476.46 |
| Apr 30 2014 |
26620 |
465.51 |
| Apr 23 2014 |
19260 |
472.49 |
| Apr 23 2014 |
18829 |
468.84 |
| Apr 23 2014 |
26762 |
464.12 |
| Apr 16 2014 |
20666 |
489.54 |
| Apr 16 2014 |
20732 |
486.74 |
| Apr 16 2014 |
27503 |
470.47 |
| Apr 09 2014 |
20913 |
489.54 |
| Apr 09 2014 |
21446 |
486.74 |
| Apr 09 2014 |
27913 |
470.47 |
| Apr 02 2014 |
21462 |
486.74 |
| Apr 02 2014 |
21097 |
489.54 |
| Apr 02 2014 |
27467 |
470.47 |
| Mar 26 2014 |
21522 |
489.54 |
| Mar 26 2014 |
21030 |
486.74 |
| Mar 26 2014 |
27420 |
470.47 |
| Mar 19 2014 |
21668 |
489.54 |
| Mar 19 2014 |
20948 |
486.74 |
| Mar 19 2014 |
27353 |
470.47 |
| Mar 12 2014 |
21675 |
489.54 |
| Mar 12 2014 |
20945 |
486.74 |
| Mar 12 2014 |
27373 |
470.47 |
| Mar 05 2014 |
20579 |
486.74 |
| Mar 05 2014 |
19743 |
469.95 |
| Mar 05 2014 |
25448 |
458.42 |
| Feb 26 2014 |
19729 |
469.95 |
| Feb 26 2014 |
20449 |
486.74 |
| Feb 26 2014 |
25413 |
458.42 |
| Feb 19 2014 |
19773 |
469.95 |
| Feb 19 2014 |
20064 |
482.2 |
| Feb 19 2014 |
25449 |
458.42 |
| Feb 12 2014 |
18641 |
468.05 |
| Feb 12 2014 |
19758 |
469.95 |
| Feb 12 2014 |
25385 |
458.42 |
| Feb 05 2014 |
19910 |
469.95 |
| Feb 05 2014 |
18677 |
468.05 |
| Feb 05 2014 |
25504 |
458.42 |
| Jan 29 2014 |
20056 |
469.95 |
| Jan 29 2014 |
18573 |
468.05 |
| Jan 29 2014 |
25511 |
458.42 |
| Jan 22 2014 |
20015 |
469.95 |
| Jan 22 2014 |
18488 |
468.05 |
| Jan 22 2014 |
25412 |
458.42 |
| Jan 15 2014 |
20074 |
469.95 |
| Jan 15 2014 |
18504 |
468.05 |
| Jan 15 2014 |
25461 |
458.42 |
| Jan 08 2014 |
20106 |
469.95 |
| Jan 08 2014 |
18371 |
468.05 |
| Jan 08 2014 |
25375 |
458.42 |
| Jan 01 2014 |
20111 |
469.95 |
| Jan 01 2014 |
18371 |
468.05 |
| Jan 01 2014 |
25376 |
458.42 |
| Dec 25 2013 |
18371 |
468.05 |
| Dec 25 2013 |
20111 |
469.95 |
| Dec 25 2013 |
25385 |
458.42 |
| Dec 18 2013 |
20111 |
469.95 |
| Dec 18 2013 |
18371 |
468.05 |
| Dec 18 2013 |
25385 |
458.42 |
| Dec 11 2013 |
20111 |
469.95 |
| Dec 11 2013 |
18372 |
468.05 |
| Dec 11 2013 |
25386 |
458.42 |
| Dec 04 2013 |
18373 |
468.05 |
| Dec 04 2013 |
20111 |
469.95 |
| Dec 04 2013 |
25387 |
458.42 |
| Nov 27 2013 |
18373 |
468.05 |
| Nov 27 2013 |
20111 |
469.95 |
| Nov 27 2013 |
25387 |
458.42 |
| Nov 20 2013 |
20111 |
469.95 |
| Nov 20 2013 |
18373 |
468.05 |
| Nov 20 2013 |
25388 |
458.42 |
| Nov 13 2013 |
18374 |
468.05 |
| Nov 13 2013 |
20113 |
469.95 |
| Nov 13 2013 |
25389 |
458.42 |
| Nov 06 2013 |
18374 |
468.05 |
| Nov 06 2013 |
20114 |
469.95 |
| Nov 06 2013 |
25389 |
458.42 |
| Oct 30 2013 |
20112 |
469.95 |
| Oct 30 2013 |
18374 |
468.05 |
| Oct 30 2013 |
25387 |
458.42 |
| Oct 23 2013 |
20113 |
469.95 |
| Oct 23 2013 |
18365 |
468.05 |
| Oct 23 2013 |
25383 |
458.42 |
| Oct 16 2013 |
18380 |
468.05 |
| Oct 16 2013 |
20065 |
469.95 |
| Oct 16 2013 |
25358 |
458.42 |
| Oct 09 2013 |
20047 |
469.95 |
| Oct 09 2013 |
18159 |
468.05 |
| Oct 09 2013 |
25178 |
458.42 |
| Oct 02 2013 |
20028 |
469.95 |
| Oct 02 2013 |
18208 |
468.05 |
| Oct 02 2013 |
25232 |
458.42 |
| Sep 25 2013 |
19934 |
469.95 |
| Sep 25 2013 |
18188 |
468.05 |
| Sep 25 2013 |
25183 |
458.42 |
| Sep 18 2013 |
18026 |
468.05 |
| Sep 18 2013 |
19856 |
469.95 |
| Sep 18 2013 |
24949 |
458.42 |
| Sep 11 2013 |
19735 |
469.95 |
| Sep 11 2013 |
17985 |
468.05 |
| Sep 11 2013 |
24008 |
453.3 |
| Sep 04 2013 |
19686 |
469.95 |
| Sep 04 2013 |
18177 |
468.05 |
| Sep 04 2013 |
24167 |
453.3 |
| Aug 28 2013 |
18082 |
468.05 |
| Aug 28 2013 |
19641 |
469.95 |
| Aug 28 2013 |
24095 |
453.3 |
| Aug 21 2013 |
21423 |
487.02 |
| Aug 21 2013 |
18206 |
468.05 |
| Aug 21 2013 |
24250 |
453.3 |
| Aug 14 2013 |
21536 |
487.02 |
| Aug 14 2013 |
18227 |
468.05 |
| Aug 14 2013 |
23984 |
453.3 |
| Aug 07 2013 |
21804 |
487.02 |
| Aug 07 2013 |
18229 |
468.05 |
| Aug 07 2013 |
24225 |
453.3 |
| Jul 31 2013 |
22007 |
487.02 |
| Jul 31 2013 |
18541 |
468.05 |
| Jul 31 2013 |
24525 |
453.3 |
| Jul 24 2013 |
22197 |
487.02 |
| Jul 24 2013 |
18445 |
468.05 |
| Jul 24 2013 |
24647 |
453.3 |
| Jul 17 2013 |
22311 |
487.02 |
| Jul 17 2013 |
18501 |
468.05 |
| Jul 17 2013 |
24743 |
453.3 |
| Jul 10 2013 |
18635 |
468.05 |
| Jul 10 2013 |
22483 |
487.02 |
| Jul 10 2013 |
25026 |
453.3 |
| Jul 03 2013 |
22667 |
487.02 |
| Jul 03 2013 |
18469 |
466.67 |
| Jul 03 2013 |
24814 |
451.92 |
| Jun 26 2013 |
22981 |
487.02 |
| Jun 26 2013 |
18411 |
466.67 |
| Jun 26 2013 |
25008 |
451.92 |
| Jun 19 2013 |
18610 |
466.67 |
| Jun 19 2013 |
23787 |
493.41 |
| Jun 19 2013 |
25285 |
453.82 |
| Jun 12 2013 |
18671 |
466.67 |
| Jun 12 2013 |
23845 |
493.41 |
| Jun 12 2013 |
25583 |
453.82 |
| Jun 05 2013 |
23452 |
493.41 |
| Jun 05 2013 |
18540 |
466.67 |
| Jun 05 2013 |
25357 |
453.82 |
| May 29 2013 |
18442 |
466.67 |
| May 29 2013 |
23514 |
493.41 |
| May 29 2013 |
25349 |
453.82 |
| May 22 2013 |
18764 |
466.67 |
| May 22 2013 |
23873 |
493.41 |
| May 22 2013 |
25811 |
453.82 |
| May 15 2013 |
24729 |
500.9 |
| May 15 2013 |
20240 |
482.72 |
| May 15 2013 |
26883 |
460.85 |
| May 08 2013 |
24625 |
500.9 |
| May 08 2013 |
20243 |
482.72 |
| May 08 2013 |
26851 |
460.85 |
| May 01 2013 |
20615 |
482.72 |
| May 01 2013 |
24731 |
500.9 |
| May 01 2013 |
27057 |
460.85 |
| Apr 24 2013 |
24656 |
500.9 |
| Apr 24 2013 |
18903 |
470.55 |
| Apr 24 2013 |
27925 |
467.65 |
| Apr 17 2013 |
24552 |
500.9 |
| Apr 17 2013 |
19014 |
470.55 |
| Apr 17 2013 |
28047 |
467.65 |
| Apr 10 2013 |
24102 |
500.9 |
| Apr 10 2013 |
18987 |
470.55 |
| Apr 10 2013 |
27840 |
467.65 |
| Apr 03 2013 |
18924 |
470.55 |
| Apr 03 2013 |
23868 |
500.9 |
| Apr 03 2013 |
27739 |
467.65 |
| Mar 27 2013 |
23879 |
500.9 |
| Mar 27 2013 |
19303 |
470.55 |
| Mar 27 2013 |
27855 |
467.65 |
| Mar 20 2013 |
23470 |
500.9 |
| Mar 20 2013 |
19196 |
470.55 |
| Mar 20 2013 |
27775 |
467.65 |
| Mar 13 2013 |
14273 |
470.55 |
| Mar 13 2013 |
27707 |
467.65 |
