Mar 17 2017 |
22370 |
544.88 |
Mar 17 2017 |
29071 |
544.88 |
Mar 10 2017 |
22498 |
544.88 |
Mar 10 2017 |
29075 |
544.88 |
Mar 03 2017 |
22355 |
544.88 |
Mar 03 2017 |
28914 |
544.88 |
Feb 24 2017 |
22235 |
544.88 |
Feb 24 2017 |
28935 |
544.88 |
Feb 17 2017 |
21949 |
544.88 |
Feb 17 2017 |
28847 |
544.88 |
Feb 10 2017 |
21990 |
544.88 |
Feb 10 2017 |
28973 |
544.88 |
Feb 03 2017 |
21993 |
544.88 |
Feb 03 2017 |
28919 |
544.88 |
Jan 27 2017 |
22025 |
544.88 |
Jan 27 2017 |
28917 |
544.88 |
Jan 20 2017 |
22010 |
544.88 |
Jan 20 2017 |
28875 |
544.88 |
Jan 13 2017 |
22028 |
544.88 |
Jan 13 2017 |
28856 |
544.88 |
Jan 06 2017 |
22033 |
544.88 |
Jan 06 2017 |
28857 |
544.88 |
Dec 30 2016 |
22044 |
544.88 |
Dec 30 2016 |
28868 |
544.88 |
Dec 23 2016 |
22044 |
544.88 |
Dec 23 2016 |
28868 |
544.88 |
Dec 16 2016 |
22030 |
544.88 |
Dec 16 2016 |
28860 |
544.88 |
Dec 09 2016 |
22028 |
544.88 |
Dec 09 2016 |
28857 |
544.88 |
Dec 02 2016 |
22028 |
544.88 |
Dec 02 2016 |
28858 |
544.88 |
Nov 25 2016 |
22024 |
544.88 |
Nov 25 2016 |
28855 |
544.88 |
Nov 18 2016 |
22024 |
544.88 |
Nov 18 2016 |
28855 |
544.88 |
Nov 11 2016 |
22024 |
544.88 |
Nov 11 2016 |
28826 |
544.88 |
Nov 04 2016 |
22024 |
544.88 |
Nov 04 2016 |
28826 |
544.88 |
Oct 28 2016 |
22025 |
544.88 |
Oct 28 2016 |
28840 |
544.88 |
Oct 21 2016 |
22022 |
544.88 |
Oct 21 2016 |
28854 |
544.88 |
Oct 14 2016 |
21941 |
544.88 |
Oct 14 2016 |
28817 |
544.88 |
Oct 07 2016 |
21970 |
544.88 |
Oct 07 2016 |
28863 |
544.88 |
Sep 30 2016 |
22035 |
544.88 |
Sep 30 2016 |
28905 |
544.88 |
Sep 23 2016 |
22102 |
544.88 |
Sep 23 2016 |
28716 |
544.88 |
Sep 16 2016 |
16252 |
471.69 |
Sep 16 2016 |
20523 |
471.69 |
Sep 09 2016 |
16339 |
471.69 |
Sep 09 2016 |
20604 |
471.69 |
Sep 02 2016 |
16514 |
471.69 |
Sep 02 2016 |
20764 |
471.69 |
Aug 26 2016 |
16567 |
471.69 |
Aug 26 2016 |
20553 |
471.69 |
Aug 19 2016 |
16599 |
471.69 |
Aug 19 2016 |
20566 |
471.69 |
Aug 12 2016 |
16812 |
471.69 |
Aug 12 2016 |
22381 |
471.69 |
Aug 05 2016 |
16751 |
471.69 |
Aug 05 2016 |
22514 |
471.69 |
Jul 29 2016 |
16792 |
471.69 |
Jul 29 2016 |
22693 |
471.69 |
Jul 22 2016 |
17009 |
471.69 |
Jul 22 2016 |
22898 |
471.69 |
Jun 22 2016 |
14131 |
441.23 |
Jun 22 2016 |
19422 |
441.23 |
Jun 15 2016 |
12781 |
427.76 |
Jun 15 2016 |
17636 |
427.76 |
Jun 08 2016 |
12869 |
427.76 |
Jun 08 2016 |
17680 |
427.76 |
Jun 01 2016 |
12949 |
427.76 |
Jun 01 2016 |
17944 |
427.76 |
May 25 2016 |
12945 |
427.76 |
May 25 2016 |
9912 |
413.81 |
May 25 2016 |
17405 |
424.97 |
May 18 2016 |
11863 |
416.93 |
May 18 2016 |
9996 |
413.81 |
May 18 2016 |
12475 |
390.71 |
May 11 2016 |
10001 |
413.81 |
May 11 2016 |
11777 |
416.93 |
May 11 2016 |
12453 |
390.71 |
May 04 2016 |
11687 |
416.93 |
May 04 2016 |
9943 |
413.81 |
May 04 2016 |
12416 |
390.71 |
Apr 27 2016 |
11943 |
416.93 |
Apr 27 2016 |
10165 |
413.81 |
Apr 27 2016 |
12662 |
390.71 |
Apr 20 2016 |
10127 |
413.81 |
Apr 20 2016 |
8327 |
381.93 |
Apr 20 2016 |
11539 |
381.93 |
Apr 13 2016 |
8263 |
381.93 |
Apr 13 2016 |
10373 |
413.81 |
Apr 13 2016 |
11491 |
381.93 |
Apr 06 2016 |
10572 |
413.81 |
Apr 06 2016 |
8244 |
381.93 |
Apr 06 2016 |
11570 |
381.93 |
Mar 30 2016 |
10459 |
413.81 |
Mar 30 2016 |
8171 |
381.93 |
Mar 30 2016 |
11481 |
381.93 |
Mar 23 2016 |
7870 |
378.91 |
Mar 23 2016 |
10680 |
413.81 |
Mar 23 2016 |
11175 |
378.91 |
Mar 16 2016 |
7760 |
378.91 |
Mar 16 2016 |
10765 |
413.81 |
Mar 16 2016 |
11106 |
378.91 |
Mar 09 2016 |
7770 |
378.91 |
Mar 09 2016 |
10817 |
413.81 |
Mar 09 2016 |
11154 |
378.91 |
Mar 02 2016 |
10678 |
413.81 |
Mar 02 2016 |
7751 |
378.91 |
Mar 02 2016 |
11123 |
378.91 |
Feb 24 2016 |
7721 |
378.91 |
Feb 24 2016 |
10694 |
413.81 |
Feb 24 2016 |
11094 |
378.91 |
Feb 17 2016 |
7756 |
378.91 |
Feb 17 2016 |
13532 |
436.79 |
Feb 17 2016 |
11205 |
378.91 |
Feb 10 2016 |
13470 |
436.79 |
Feb 10 2016 |
7795 |
378.91 |
Feb 10 2016 |
11234 |
378.91 |
Feb 03 2016 |
7805 |
378.91 |
Feb 03 2016 |
16554 |
464.1 |
Feb 03 2016 |
11251 |
378.91 |
Jan 27 2016 |
7817 |
378.91 |
Jan 27 2016 |
16597 |
464.1 |
Jan 27 2016 |
11267 |
378.91 |
Jan 20 2016 |
7837 |
378.91 |
Jan 20 2016 |
16598 |
464.1 |
Jan 20 2016 |
11279 |
378.91 |
Jan 13 2016 |
17126 |
468.91 |
Jan 13 2016 |
7843 |
378.91 |
Jan 13 2016 |
11292 |
378.91 |
Jan 06 2016 |
7852 |
378.91 |
Jan 06 2016 |
17126 |
468.91 |
Jan 06 2016 |
11298 |
378.91 |
Dec 30 2015 |
7857 |
378.91 |
Dec 30 2015 |
17126 |
468.91 |
Dec 30 2015 |
11300 |
378.91 |
Dec 23 2015 |
7857 |
378.91 |
Dec 23 2015 |
17123 |
468.91 |
Dec 23 2015 |
11301 |
378.91 |
Dec 16 2015 |
7857 |
378.91 |
Dec 16 2015 |
17123 |
468.91 |
Dec 16 2015 |
11301 |
378.91 |
Dec 09 2015 |
7864 |
378.91 |
Dec 09 2015 |
17124 |
468.91 |
Dec 09 2015 |
11303 |
378.91 |
Dec 02 2015 |
7865 |
378.91 |
Dec 02 2015 |
17126 |
468.91 |
Dec 02 2015 |
11304 |
378.91 |
Nov 25 2015 |
17126 |
468.91 |
Nov 25 2015 |
7865 |
378.91 |
Nov 25 2015 |
11305 |
378.91 |
Nov 18 2015 |
7865 |
378.91 |
Nov 18 2015 |
17126 |
468.91 |
Nov 18 2015 |
11305 |
378.91 |
Nov 11 2015 |
7865 |
378.91 |
Nov 11 2015 |
17103 |
468.91 |
Nov 11 2015 |
11306 |
378.91 |
Nov 04 2015 |
17103 |
468.91 |
Nov 04 2015 |
7865 |
378.91 |
Nov 04 2015 |
11306 |
378.91 |
Oct 28 2015 |
7854 |
378.91 |
Oct 28 2015 |
17105 |
468.91 |
Oct 28 2015 |
11292 |
378.91 |
Oct 21 2015 |
17058 |
468.91 |
Oct 21 2015 |
7867 |
378.91 |
Oct 21 2015 |
11289 |
378.91 |
Oct 14 2015 |
17054 |
468.91 |
Oct 14 2015 |
7872 |
378.91 |
Oct 14 2015 |
11292 |
378.91 |
Oct 07 2015 |
7861 |
378.91 |
Oct 07 2015 |
17077 |
468.91 |
Oct 07 2015 |
11286 |
378.91 |
Sep 30 2015 |
7863 |
378.91 |
Sep 30 2015 |
17093 |
468.91 |
Sep 30 2015 |
11300 |
378.91 |
Sep 23 2015 |
7865 |
378.91 |
Sep 23 2015 |
17198 |
468.91 |
Sep 23 2015 |
11342 |
378.91 |
Sep 16 2015 |
17023 |
468.91 |
Sep 16 2015 |
7867 |
378.91 |
Sep 16 2015 |
11309 |
378.91 |
Sep 09 2015 |
7890 |
378.91 |
Sep 09 2015 |
16975 |
468.91 |
Sep 09 2015 |
11306 |
378.91 |
Sep 02 2015 |
7827 |
378.91 |
Sep 02 2015 |
17063 |
468.91 |
Sep 02 2015 |
11277 |
378.91 |
Aug 26 2015 |
17228 |
468.91 |
Aug 26 2015 |
8001 |
378.91 |
Aug 26 2015 |
11422 |
378.91 |
Aug 19 2015 |
8005 |
378.91 |
Aug 19 2015 |
17467 |
468.91 |
Aug 19 2015 |
11588 |
378.91 |
Aug 12 2015 |
8054 |
378.91 |
Aug 12 2015 |
17451 |
468.91 |
Aug 12 2015 |
11640 |
378.91 |
Aug 05 2015 |
8043 |
378.91 |
Aug 05 2015 |
17533 |
468.91 |
Aug 05 2015 |
11657 |
378.91 |
Jul 29 2015 |
17563 |
468.91 |
Jul 29 2015 |
8152 |
378.91 |
Jul 29 2015 |
11836 |
378.91 |
Jul 22 2015 |
8117 |
378.91 |
Jul 22 2015 |
17561 |
468.91 |
Jul 22 2015 |
11845 |
378.91 |
Jul 15 2015 |
8252 |
378.91 |
Jul 15 2015 |
17861 |
468.91 |
Jul 15 2015 |
11965 |
378.91 |
Jul 08 2015 |
8310 |
378.91 |
Jul 08 2015 |
17974 |
468.91 |
Jul 08 2015 |
12089 |
378.91 |
Jul 01 2015 |
8377 |
378.91 |
Jul 01 2015 |
18082 |
468.91 |
Jul 01 2015 |
12186 |
378.91 |
Jun 24 2015 |
8735 |
382.25 |
Jun 24 2015 |
18105 |
468.91 |
Jun 24 2015 |
12663 |
382.25 |
Jun 17 2015 |
8991 |
384.52 |
Jun 17 2015 |
18010 |
468.91 |
Jun 17 2015 |
13044 |
384.52 |
Jun 10 2015 |
18186 |
468.91 |
Jun 10 2015 |
9021 |
384.52 |
Jun 10 2015 |
13006 |
384.52 |
Jun 03 2015 |
9070 |
384.52 |
Jun 03 2015 |
18380 |
468.91 |
Jun 03 2015 |
13191 |
384.52 |
May 27 2015 |
9077 |
384.52 |
May 27 2015 |
20039 |
487.28 |
May 27 2015 |
13099 |
384.52 |
May 20 2015 |
20101 |
487.28 |
May 20 2015 |
9738 |
390.76 |
May 20 2015 |
14049 |
390.76 |
May 13 2015 |
9742 |
390.76 |
May 13 2015 |
20328 |
487.28 |
May 13 2015 |
14094 |
390.76 |
May 06 2015 |
20138 |
487.28 |
May 06 2015 |
10845 |
404.97 |
May 06 2015 |
15835 |
404.97 |
Apr 29 2015 |
10990 |
404.97 |
Apr 29 2015 |
20435 |
487.28 |
Apr 29 2015 |
16083 |
404.97 |
Apr 22 2015 |
20516 |
487.28 |
Apr 22 2015 |
11055 |
404.97 |
Apr 22 2015 |
16170 |
404.97 |
Apr 15 2015 |
13944 |
434.52 |
Apr 15 2015 |
20136 |
487.28 |
Apr 15 2015 |
17873 |
417.19 |
Apr 08 2015 |
20232 |
487.28 |
Apr 08 2015 |
14117 |
434.52 |
Apr 08 2015 |
17957 |
417.19 |
Apr 01 2015 |
14246 |
434.5 |
Apr 01 2015 |
20385 |
487.28 |
Apr 01 2015 |
18282 |
417.17 |
Mar 25 2015 |
15345 |
447.31 |
Mar 25 2015 |
19787 |
487.28 |
Mar 25 2015 |
20677 |
437.18 |
Mar 18 2015 |
16382 |
461.49 |
Mar 18 2015 |
20118 |
501.03 |
Mar 18 2015 |
25691 |
477.31 |
Mar 11 2015 |
20580 |
501.03 |
Mar 11 2015 |
16534 |
461.49 |
Mar 11 2015 |
26397 |
477.31 |
Mar 04 2015 |
16775 |
461.49 |
Mar 04 2015 |
20964 |
501.03 |
Mar 04 2015 |
26713 |
477.31 |
Feb 25 2015 |
21009 |
501.03 |
Feb 25 2015 |
19624 |
493.73 |
Feb 25 2015 |
29386 |
497.38 |
Feb 18 2015 |
21187 |
501.03 |
Feb 18 2015 |
19714 |
493.73 |
Feb 18 2015 |
29490 |
497.38 |
Feb 11 2015 |
19557 |
483.33 |
Feb 11 2015 |
19795 |
493.73 |
Feb 11 2015 |
28575 |
490.27 |
Feb 04 2015 |
23726 |
546.45 |
Feb 04 2015 |
19611 |
483.33 |
Feb 04 2015 |
31630 |
514.89 |
Jan 28 2015 |
23746 |
546.45 |
Jan 28 2015 |
19566 |
483.33 |
Jan 28 2015 |
31621 |
514.89 |
Jan 21 2015 |
23724 |
546.45 |
Jan 21 2015 |
19596 |
483.33 |
Jan 21 2015 |
31658 |
514.89 |
Jan 14 2015 |
22749 |
517.76 |
Jan 14 2015 |
23717 |
546.45 |
Jan 14 2015 |
33604 |
532.1 |
Jan 07 2015 |
22748 |
517.76 |
Jan 07 2015 |
23702 |
546.45 |
Jan 07 2015 |
33584 |
532.1 |
Dec 31 2014 |
23704 |
546.45 |
Dec 31 2014 |
22748 |
517.76 |
Dec 31 2014 |
8667 |
441.2 |
Dec 31 2014 |
30116 |
501.8 |
Dec 24 2014 |
22748 |
517.76 |
Dec 24 2014 |
23704 |
546.45 |
Dec 24 2014 |
8667 |
441.2 |
Dec 24 2014 |
30116 |
501.8 |
Dec 17 2014 |
8667 |
441.2 |
Dec 17 2014 |
23683 |
546.45 |
Dec 17 2014 |
22748 |
517.76 |
Dec 17 2014 |
30106 |
501.8 |
Dec 10 2014 |
8667 |
441.2 |
Dec 10 2014 |
23684 |
546.45 |
Dec 10 2014 |
22748 |
517.76 |
Dec 10 2014 |
30107 |
501.8 |
Dec 03 2014 |
8668 |
441.2 |
Dec 03 2014 |
23684 |
546.45 |
Dec 03 2014 |
22748 |
517.76 |
Dec 03 2014 |
30107 |
501.8 |
Nov 26 2014 |
22748 |
517.76 |
Nov 26 2014 |
23684 |
546.45 |
Nov 26 2014 |
8668 |
441.2 |
Nov 26 2014 |
30107 |
501.8 |
Nov 19 2014 |
8668 |
441.2 |
Nov 19 2014 |
23684 |
546.45 |
Nov 19 2014 |
22748 |
517.76 |
Nov 19 2014 |
30108 |
501.8 |
Nov 12 2014 |
23685 |
546.45 |
Nov 12 2014 |
8668 |
441.2 |
Nov 12 2014 |
22748 |
517.76 |
Nov 12 2014 |
30110 |
501.8 |
Nov 05 2014 |
22748 |
517.76 |
Nov 05 2014 |
8668 |
441.2 |
Nov 05 2014 |
23685 |
546.45 |
Nov 05 2014 |
30111 |
501.8 |
Oct 29 2014 |
22741 |
517.76 |
Oct 29 2014 |
23685 |
546.45 |
Oct 29 2014 |
8668 |
441.2 |
Oct 29 2014 |
30107 |
501.8 |
Oct 22 2014 |
8647 |
441.2 |
Oct 22 2014 |
23575 |
546.45 |
Oct 22 2014 |
22682 |
517.76 |
Oct 22 2014 |
30109 |
501.8 |
Oct 15 2014 |
22555 |
517.76 |
Oct 15 2014 |
23554 |
546.45 |
Oct 15 2014 |
8641 |
441.2 |
Oct 15 2014 |
29999 |
501.8 |
Oct 08 2014 |
22581 |
517.76 |
Oct 08 2014 |
23515 |
546.45 |
Oct 08 2014 |
8633 |
441.2 |
Oct 08 2014 |
29988 |
501.8 |
Oct 01 2014 |
23557 |
546.45 |
Oct 01 2014 |
8644 |
441.2 |
Oct 01 2014 |
22587 |
517.76 |
Oct 01 2014 |
30043 |
501.8 |
Sep 24 2014 |
8617 |
441.2 |
Sep 24 2014 |
23410 |
546.45 |
Sep 24 2014 |
22690 |
517.76 |
Sep 24 2014 |
30052 |
501.8 |
Sep 17 2014 |
22477 |
517.76 |
Sep 17 2014 |
8586 |
441.2 |
Sep 17 2014 |
17125 |
466.24 |
Sep 17 2014 |
26107 |
472.86 |
Sep 10 2014 |
8601 |
441.2 |
Sep 10 2014 |
16971 |
466.24 |
Sep 10 2014 |
22477 |
517.76 |
Sep 10 2014 |
26131 |
472.86 |
Sep 03 2014 |
8619 |
441.2 |
Sep 03 2014 |
9385 |
386.02 |
Sep 03 2014 |
22553 |
517.76 |
Sep 03 2014 |
22694 |
448.33 |
Aug 27 2014 |
9447 |
386.02 |
Aug 27 2014 |
8466 |
441.2 |
Aug 27 2014 |
22436 |
517.76 |
Aug 27 2014 |
22746 |
448.33 |
Aug 20 2014 |
22426 |
517.76 |
Aug 20 2014 |
9426 |
386.02 |
Aug 20 2014 |
8436 |
441.2 |
Aug 20 2014 |
22777 |
448.33 |
Aug 13 2014 |
8433 |
441.2 |
Aug 13 2014 |
9476 |
386.02 |
Aug 13 2014 |
22342 |
517.76 |
Aug 13 2014 |
22827 |
448.33 |
Aug 06 2014 |
8373 |
441.2 |
Aug 06 2014 |
9531 |
386.02 |
Aug 06 2014 |
22571 |
517.76 |
Aug 06 2014 |
22936 |
448.33 |
Jul 30 2014 |
22635 |
517.76 |
Jul 30 2014 |
9547 |
386.02 |
Jul 30 2014 |
8497 |
441.2 |
Jul 30 2014 |
23103 |
448.33 |
Jul 23 2014 |
9481 |
386.02 |
Jul 23 2014 |
8301 |
441.2 |
Jul 23 2014 |
22456 |
517.76 |
Jul 23 2014 |
22918 |
448.33 |
Jul 16 2014 |
9482 |
386.02 |
Jul 16 2014 |
8408 |
441.2 |
Jul 16 2014 |
22660 |
517.76 |
Jul 16 2014 |
22901 |
448.33 |
Jul 09 2014 |
8242 |
441.2 |
Jul 09 2014 |
9543 |
386.02 |
Jul 09 2014 |
22774 |
517.76 |
Jul 09 2014 |
22936 |
448.33 |
Jul 02 2014 |
9626 |
386.02 |
Jul 02 2014 |
8464 |
441.2 |
Jul 02 2014 |
22889 |
517.76 |
Jul 02 2014 |
23151 |
448.33 |
Jun 25 2014 |
8285 |
441.2 |
Jun 25 2014 |
9711 |
386.02 |
Jun 25 2014 |
22998 |
517.76 |
Jun 25 2014 |
23269 |
448.33 |
Jun 18 2014 |
8230 |
441.2 |
Jun 18 2014 |
9795 |
386.02 |
Jun 18 2014 |
23065 |
517.76 |
Jun 18 2014 |
23280 |
448.33 |
Jun 11 2014 |
22875 |
517.76 |
Jun 11 2014 |
8552 |
441.2 |
Jun 11 2014 |
9838 |
386.02 |
Jun 11 2014 |
23459 |
448.33 |
Jun 04 2014 |
8679 |
441.2 |
Jun 04 2014 |
10047 |
386.02 |
Jun 04 2014 |
23093 |
517.76 |
Jun 04 2014 |
23632 |
448.33 |
May 28 2014 |
10100 |
386.02 |
May 28 2014 |
8764 |
441.2 |
May 28 2014 |
22846 |
517.76 |
May 28 2014 |
23550 |
448.33 |
May 21 2014 |
22906 |
517.76 |
May 21 2014 |
10187 |
386.02 |
May 21 2014 |
8776 |
441.2 |
May 21 2014 |
23650 |
448.33 |
May 14 2014 |
23044 |
517.76 |
May 14 2014 |
10270 |
386.02 |
May 14 2014 |
8938 |
441.2 |
May 14 2014 |
23738 |
448.33 |
May 07 2014 |
10123 |
386.02 |
May 07 2014 |
8450 |
441.2 |
May 07 2014 |
22494 |
517.76 |
May 07 2014 |
23448 |
448.33 |
Apr 30 2014 |
23139 |
517.76 |
Apr 30 2014 |
10476 |
386.02 |
Apr 30 2014 |
8883 |
441.2 |
Apr 30 2014 |
24008 |
448.33 |
Apr 23 2014 |
23603 |
517.76 |
Apr 23 2014 |
10571 |
386.02 |
Apr 23 2014 |
9163 |
441.2 |
Apr 23 2014 |
24340 |
448.33 |
Apr 16 2014 |
9016 |
441.2 |
Apr 16 2014 |
10507 |
386.02 |
Apr 16 2014 |
23529 |
517.76 |
Apr 16 2014 |
24169 |
448.33 |
Apr 09 2014 |
10593 |
386.02 |
Apr 09 2014 |
9052 |
441.2 |
Apr 09 2014 |
24366 |
517.76 |
Apr 09 2014 |
24563 |
448.33 |
Apr 02 2014 |
24339 |
517.76 |
Apr 02 2014 |
10700 |
386.02 |
Apr 02 2014 |
8805 |
441.2 |
Apr 02 2014 |
24169 |
448.33 |
Mar 26 2014 |
8782 |
441.2 |
Mar 26 2014 |
10937 |
386.02 |
Mar 26 2014 |
23853 |
517.76 |
Mar 26 2014 |
24097 |
448.33 |
Mar 19 2014 |
11000 |
386.02 |
Mar 19 2014 |
23770 |
517.76 |
Mar 19 2014 |
24566 |
451.89 |
Mar 12 2014 |
11012 |
386.02 |
Mar 12 2014 |
23753 |
517.76 |
Mar 12 2014 |
24596 |
451.89 |
Mar 05 2014 |
23271 |
517.76 |
Mar 05 2014 |
11040 |
386.02 |
Mar 05 2014 |
24452 |
451.89 |
Feb 26 2014 |
11062 |
386.02 |
Feb 26 2014 |
23140 |
517.76 |
Feb 26 2014 |
24395 |
451.89 |
Feb 19 2014 |
11084 |
386.02 |
Feb 19 2014 |
23235 |
517.76 |
Feb 19 2014 |
24437 |
451.89 |
Feb 12 2014 |
23178 |
517.76 |
Feb 12 2014 |
11102 |
386.02 |
Feb 12 2014 |
24381 |
451.89 |
Feb 05 2014 |
11193 |
386.02 |
Feb 05 2014 |
23201 |
517.76 |
Feb 05 2014 |
24502 |
451.89 |
Jan 29 2014 |
19671 |
466.23 |
Jan 29 2014 |
26641 |
466.23 |
Jan 22 2014 |
19629 |
466.23 |
Jan 22 2014 |
26531 |
466.23 |
Jan 15 2014 |
19686 |
466.23 |
Jan 15 2014 |
26117 |
569.22 |
Jan 15 2014 |
31266 |
500.56 |
Jan 08 2014 |
19720 |
466.23 |
Jan 08 2014 |
25978 |
569.22 |
Jan 08 2014 |
31180 |
500.56 |
Jan 01 2014 |
19723 |
466.23 |
Jan 01 2014 |
25978 |
569.22 |
Jan 01 2014 |
31185 |
500.56 |
Dec 25 2013 |
25978 |
569.22 |
Dec 25 2013 |
19723 |
466.23 |
Dec 25 2013 |
31195 |
500.56 |
Dec 18 2013 |
19723 |
466.23 |
Dec 18 2013 |
25978 |
569.22 |
Dec 18 2013 |
31195 |
500.56 |
Dec 11 2013 |
19723 |
466.23 |
Dec 11 2013 |
25979 |
569.22 |
Dec 11 2013 |
31196 |
500.56 |
Dec 04 2013 |
25980 |
569.22 |
Dec 04 2013 |
19724 |
466.23 |
Dec 04 2013 |
31199 |
500.56 |
Nov 27 2013 |
25980 |
569.22 |
Nov 27 2013 |
19724 |
466.23 |
Nov 27 2013 |
31199 |
500.56 |
Nov 20 2013 |
19724 |
466.23 |
Nov 20 2013 |
25980 |
569.22 |
Nov 20 2013 |
31200 |
500.56 |
Nov 13 2013 |
25981 |
569.22 |
Nov 13 2013 |
19726 |
466.23 |
Nov 13 2013 |
31202 |
500.56 |
Nov 06 2013 |
25981 |
569.22 |
Nov 06 2013 |
19727 |
466.23 |
Nov 06 2013 |
31203 |
500.56 |
Oct 30 2013 |
19725 |
466.23 |
Oct 30 2013 |
25981 |
569.22 |
Oct 30 2013 |
31201 |
500.56 |
Oct 23 2013 |
19726 |
466.23 |
Oct 23 2013 |
25971 |
569.22 |
Oct 23 2013 |
31197 |
500.56 |
Oct 16 2013 |
25957 |
569.22 |
Oct 16 2013 |
19679 |
466.23 |
Oct 16 2013 |
31137 |
500.56 |
Oct 09 2013 |
19658 |
466.23 |
Oct 09 2013 |
25604 |
569.22 |
Oct 09 2013 |
30846 |
500.56 |
Oct 02 2013 |
19638 |
466.23 |
Oct 02 2013 |
25731 |
569.22 |
Oct 02 2013 |
30933 |
500.56 |
Sep 25 2013 |
19545 |
466.23 |
Sep 25 2013 |
25727 |
569.22 |
Sep 25 2013 |
30887 |
500.56 |
Sep 18 2013 |
25514 |
569.22 |
Sep 18 2013 |
26026 |
546.43 |
Sep 18 2013 |
36407 |
557.82 |
Sep 11 2013 |
25835 |
546.43 |
Sep 11 2013 |
25427 |
569.22 |
Sep 11 2013 |
36154 |
557.82 |
Sep 04 2013 |
25725 |
546.43 |
Sep 04 2013 |
25632 |
569.22 |
Sep 04 2013 |
36317 |
557.82 |
Aug 28 2013 |
25423 |
569.22 |
Aug 28 2013 |
25572 |
546.43 |
Aug 28 2013 |
36061 |
557.82 |
Aug 21 2013 |
25717 |
546.43 |
Aug 21 2013 |
25513 |
569.22 |
Aug 21 2013 |
36315 |
557.82 |
Aug 14 2013 |
25855 |
546.43 |
Aug 14 2013 |
25519 |
569.22 |
Aug 14 2013 |
36028 |
557.82 |
Aug 07 2013 |
26150 |
546.43 |
Aug 07 2013 |
25470 |
569.22 |
Aug 07 2013 |
36321 |
557.82 |
Jul 31 2013 |
26408 |
546.43 |
Jul 31 2013 |
25975 |
569.22 |
Jul 31 2013 |
36873 |
557.82 |
Jul 24 2013 |
26673 |
546.43 |
Jul 24 2013 |
25872 |
569.22 |
Jul 24 2013 |
37111 |
557.82 |
Jul 17 2013 |
26798 |
546.43 |
Jul 17 2013 |
25916 |
569.22 |
Jul 17 2013 |
37262 |
557.82 |
Jul 10 2013 |
26142 |
569.22 |
Jul 10 2013 |
26994 |
546.43 |
Jul 10 2013 |
37634 |
557.82 |
Jul 03 2013 |
27205 |
546.43 |
Jul 03 2013 |
26074 |
569.22 |
Jul 03 2013 |
37649 |
557.82 |
Jun 26 2013 |
27483 |
546.43 |
Jun 26 2013 |
25976 |
569.22 |
Jun 26 2013 |
37836 |
557.82 |
Jun 19 2013 |
26210 |
569.22 |
Jun 19 2013 |
27732 |
546.43 |
Jun 19 2013 |
37836 |
557.82 |
Jun 12 2013 |
26257 |
569.22 |
Jun 12 2013 |
27797 |
546.43 |
Jun 12 2013 |
38139 |
557.82 |
Jun 05 2013 |
27358 |
546.43 |
Jun 05 2013 |
25958 |
569.22 |
Jun 05 2013 |
37721 |
557.82 |
May 29 2013 |
25834 |
569.22 |
May 29 2013 |
27445 |
546.43 |
May 29 2013 |
37763 |
557.82 |
May 22 2013 |
26329 |
569.22 |
May 22 2013 |
27859 |
546.43 |
May 22 2013 |
38491 |
557.82 |
May 15 2013 |
28006 |
546.43 |
May 15 2013 |
26282 |
569.22 |
May 15 2013 |
38536 |
557.82 |
May 08 2013 |
27876 |
546.43 |
May 08 2013 |
26265 |
569.22 |
May 08 2013 |
38428 |
557.82 |
May 01 2013 |
26678 |
569.22 |
May 01 2013 |
27942 |
546.43 |
May 01 2013 |
38687 |
557.82 |
Apr 24 2013 |
27909 |
546.43 |
Apr 24 2013 |
25826 |
569.22 |
Apr 24 2013 |
38365 |
557.82 |
Apr 17 2013 |
27738 |
546.43 |
Apr 17 2013 |
25950 |
569.22 |
Apr 17 2013 |
38396 |
557.82 |
Apr 10 2013 |
27207 |
546.43 |
Apr 10 2013 |
25853 |
569.22 |
Apr 10 2013 |
38099 |
557.82 |
Apr 03 2013 |
25784 |
569.22 |
Apr 03 2013 |
26903 |
546.43 |
Apr 03 2013 |
37902 |
557.82 |
Mar 27 2013 |
26923 |
546.43 |
Mar 27 2013 |
26290 |
569.22 |
Mar 27 2013 |
38068 |
557.82 |
Mar 20 2013 |
26425 |
546.43 |
Mar 20 2013 |
26063 |
569.22 |
Mar 20 2013 |
37945 |
557.82 |
Mar 13 2013 |
19044 |
569.22 |
Mar 13 2013 |
37763 |
557.82 |