| Feb 10 2016 |
7121 |
378.1 |
| Feb 10 2016 |
11121 |
378.1 |
| Feb 03 2016 |
7162 |
378.1 |
| Feb 03 2016 |
11137 |
378.1 |
| Jan 27 2016 |
7178 |
378.1 |
| Jan 27 2016 |
11157 |
378.1 |
| Jan 20 2016 |
7171 |
378.1 |
| Jan 20 2016 |
11169 |
378.1 |
| Jan 13 2016 |
7174 |
378.1 |
| Jan 13 2016 |
11182 |
378.1 |
| Jan 06 2016 |
7174 |
378.1 |
| Jan 06 2016 |
11187 |
378.1 |
| Dec 30 2015 |
7174 |
378.1 |
| Dec 30 2015 |
11188 |
378.1 |
| Dec 23 2015 |
7174 |
378.1 |
| Dec 23 2015 |
11189 |
378.1 |
| Dec 16 2015 |
7174 |
378.1 |
| Dec 16 2015 |
11189 |
378.1 |
| Dec 09 2015 |
7174 |
378.1 |
| Dec 09 2015 |
11191 |
378.1 |
| Dec 02 2015 |
7175 |
378.1 |
| Dec 02 2015 |
11192 |
378.1 |
| Nov 25 2015 |
7175 |
378.1 |
| Nov 25 2015 |
11193 |
378.1 |
| Nov 18 2015 |
7175 |
378.1 |
| Nov 18 2015 |
11193 |
378.1 |
| Nov 11 2015 |
7169 |
378.1 |
| Nov 11 2015 |
11194 |
378.1 |
| Nov 04 2015 |
7169 |
378.1 |
| Nov 04 2015 |
11194 |
378.1 |
| Oct 28 2015 |
7170 |
378.1 |
| Oct 28 2015 |
11180 |
378.1 |
| Oct 21 2015 |
7154 |
378.1 |
| Oct 21 2015 |
11173 |
378.1 |
| Oct 14 2015 |
7159 |
378.1 |
| Oct 14 2015 |
11177 |
378.1 |
| Oct 07 2015 |
7167 |
378.1 |
| Oct 07 2015 |
11168 |
378.1 |
| Sep 30 2015 |
7171 |
378.1 |
| Sep 30 2015 |
11183 |
378.1 |
| Sep 23 2015 |
7222 |
378.1 |
| Sep 23 2015 |
11228 |
378.1 |
| Sep 16 2015 |
7165 |
378.1 |
| Sep 16 2015 |
11197 |
378.1 |
| Sep 09 2015 |
7140 |
378.1 |
| Sep 09 2015 |
11191 |
378.1 |
| Sep 02 2015 |
7197 |
378.1 |
| Sep 02 2015 |
11155 |
378.1 |
| Aug 26 2015 |
7303 |
378.1 |
| Aug 26 2015 |
11300 |
378.1 |
| Aug 19 2015 |
7490 |
378.1 |
| Aug 19 2015 |
11471 |
378.1 |
| Aug 12 2015 |
7482 |
378.1 |
| Aug 12 2015 |
11519 |
378.1 |
| Aug 05 2015 |
7565 |
378.1 |
| Aug 05 2015 |
11543 |
378.1 |
| Jul 29 2015 |
7603 |
378.1 |
| Jul 29 2015 |
11728 |
378.1 |
| Jul 22 2015 |
7595 |
378.1 |
| Jul 22 2015 |
11737 |
378.1 |
| Jul 15 2015 |
7799 |
378.1 |
| Jul 15 2015 |
11851 |
378.1 |
| Jul 08 2015 |
7843 |
378.1 |
| Jul 08 2015 |
11981 |
378.1 |
| Jul 01 2015 |
7886 |
378.1 |
| Jul 01 2015 |
12075 |
378.1 |
| Jun 24 2015 |
7901 |
378.1 |
| Jun 24 2015 |
12126 |
378.1 |
| Jun 17 2015 |
7886 |
378.1 |
| Jun 17 2015 |
12204 |
378.1 |
| Jun 10 2015 |
7914 |
378.1 |
| Jun 10 2015 |
12150 |
378.1 |
| Jun 03 2015 |
8056 |
378.1 |
| Jun 03 2015 |
12357 |
378.1 |
| May 27 2015 |
8008 |
378.1 |
| May 27 2015 |
12277 |
378.1 |
| May 20 2015 |
8091 |
378.1 |
| May 20 2015 |
12333 |
378.1 |
| May 13 2015 |
8143 |
378.1 |
| May 13 2015 |
12419 |
378.1 |
| May 06 2015 |
8035 |
378.1 |
| May 06 2015 |
12152 |
378.1 |
| Apr 29 2015 |
8122 |
378.1 |
| Apr 29 2015 |
12309 |
378.1 |
| Apr 22 2015 |
8180 |
378.1 |
| Apr 22 2015 |
12370 |
378.1 |
| Apr 15 2015 |
8171 |
378.1 |
| Apr 15 2015 |
12396 |
378.1 |
| Apr 08 2015 |
8144 |
378.1 |
| Apr 08 2015 |
12448 |
378.1 |
| Apr 01 2015 |
8232 |
378.1 |
| Apr 01 2015 |
12649 |
378.1 |
| Mar 25 2015 |
7914 |
378.1 |
| Mar 25 2015 |
12271 |
378.1 |
| Mar 18 2015 |
7690 |
378.1 |
| Mar 18 2015 |
12097 |
378.1 |
| Mar 11 2015 |
7887 |
378.1 |
| Mar 11 2015 |
12492 |
378.1 |
| Mar 04 2015 |
8016 |
378.1 |
| Mar 04 2015 |
12619 |
378.1 |
| Feb 25 2015 |
8044 |
378.1 |
| Feb 25 2015 |
12633 |
378.1 |
| Feb 18 2015 |
13323 |
426.81 |
| Feb 18 2015 |
19480 |
426.81 |
| Feb 11 2015 |
15099 |
442.11 |
| Feb 11 2015 |
21721 |
442.11 |
| Feb 04 2015 |
15137 |
442.11 |
| Feb 04 2015 |
21740 |
442.11 |
| Jan 28 2015 |
15086 |
442.11 |
| Jan 28 2015 |
21758 |
442.11 |
| Jan 21 2015 |
15103 |
442.11 |
| Jan 21 2015 |
21768 |
442.11 |
| Jan 14 2015 |
15122 |
442.11 |
| Jan 14 2015 |
21775 |
442.11 |
| Jan 07 2015 |
15122 |
442.11 |
| Jan 07 2015 |
21744 |
442.11 |
| Dec 31 2014 |
15122 |
442.11 |
| Dec 31 2014 |
21756 |
442.11 |
| Dec 24 2014 |
15122 |
442.11 |
| Dec 24 2014 |
21756 |
442.11 |
| Dec 17 2014 |
15122 |
442.11 |
| Dec 17 2014 |
21746 |
442.11 |
| Dec 10 2014 |
15122 |
442.11 |
| Dec 10 2014 |
21746 |
442.11 |
| Dec 03 2014 |
15122 |
442.11 |
| Dec 03 2014 |
21746 |
442.11 |
| Nov 26 2014 |
15122 |
442.11 |
| Nov 26 2014 |
21746 |
442.11 |
| Nov 19 2014 |
15122 |
442.11 |
| Nov 19 2014 |
21746 |
442.11 |
| Nov 12 2014 |
15122 |
442.11 |
| Nov 12 2014 |
21746 |
442.11 |
| Nov 05 2014 |
15122 |
442.11 |
| Nov 05 2014 |
21747 |
442.11 |
| Oct 29 2014 |
15117 |
442.11 |
| Oct 29 2014 |
21744 |
442.11 |
| Oct 22 2014 |
15096 |
442.11 |
| Oct 22 2014 |
21754 |
442.11 |
| Oct 15 2014 |
15018 |
442.11 |
| Oct 15 2014 |
21685 |
442.11 |
| Oct 08 2014 |
15024 |
442.11 |
| Oct 08 2014 |
21668 |
442.11 |
| Oct 01 2014 |
15032 |
442.11 |
| Oct 01 2014 |
21697 |
442.11 |
| Sep 24 2014 |
15129 |
442.11 |
| Sep 24 2014 |
21730 |
442.11 |
| Sep 17 2014 |
15018 |
442.11 |
| Sep 17 2014 |
21694 |
442.11 |
| Sep 10 2014 |
15033 |
442.11 |
| Sep 10 2014 |
21715 |
442.11 |
| Sep 03 2014 |
15065 |
442.11 |
| Sep 03 2014 |
21774 |
442.11 |
| Aug 27 2014 |
14954 |
442.11 |
| Aug 27 2014 |
21829 |
442.11 |
| Aug 20 2014 |
14952 |
442.11 |
| Aug 20 2014 |
21842 |
442.11 |
| Aug 13 2014 |
14914 |
442.11 |
| Aug 13 2014 |
21905 |
442.11 |
| Aug 06 2014 |
15087 |
442.11 |
| Aug 06 2014 |
21991 |
442.11 |
| Jul 30 2014 |
15117 |
442.11 |
| Jul 30 2014 |
22156 |
442.11 |
| Jul 23 2014 |
15005 |
442.11 |
| Jul 23 2014 |
21959 |
442.11 |
| Jul 16 2014 |
15171 |
442.11 |
| Jul 16 2014 |
21943 |
442.11 |
| Jul 09 2014 |
15269 |
442.11 |
| Jul 09 2014 |
21986 |
442.11 |
| Jul 02 2014 |
15338 |
442.11 |
| Jul 02 2014 |
22202 |
442.11 |
| Jun 25 2014 |
15426 |
442.11 |
| Jun 25 2014 |
22298 |
442.11 |
| Jun 18 2014 |
15477 |
442.11 |
| Jun 18 2014 |
22304 |
442.11 |
| Jun 11 2014 |
15412 |
442.11 |
| Jun 11 2014 |
22531 |
442.11 |
| Jun 04 2014 |
15492 |
442.11 |
| Jun 04 2014 |
22704 |
442.11 |
| May 28 2014 |
15396 |
442.11 |
| May 28 2014 |
22604 |
442.11 |
| May 21 2014 |
15440 |
442.11 |
| May 21 2014 |
22704 |
442.11 |
| May 14 2014 |
15548 |
442.11 |
| May 14 2014 |
22799 |
442.11 |
| May 07 2014 |
15130 |
442.11 |
| May 07 2014 |
22520 |
442.11 |
| Apr 30 2014 |
15615 |
442.11 |
| Apr 30 2014 |
23051 |
442.11 |
| Apr 23 2014 |
15930 |
442.11 |
| Apr 23 2014 |
23367 |
442.11 |
| Apr 16 2014 |
15918 |
442.11 |
| Apr 16 2014 |
23234 |
442.11 |
| Apr 09 2014 |
16510 |
442.11 |
| Apr 09 2014 |
23637 |
442.11 |
| Apr 02 2014 |
16574 |
442.11 |
| Apr 02 2014 |
23261 |
442.11 |
| Mar 26 2014 |
16235 |
442.11 |
| Mar 26 2014 |
23202 |
442.11 |
| Mar 19 2014 |
16171 |
442.11 |
| Mar 19 2014 |
23145 |
442.11 |
| Mar 12 2014 |
16177 |
442.11 |
| Mar 12 2014 |
23143 |
442.11 |
| Mar 05 2014 |
15957 |
442.11 |
| Mar 05 2014 |
23045 |
442.11 |
| Feb 26 2014 |
17948 |
462.16 |
| Feb 26 2014 |
25942 |
462.16 |
| Feb 19 2014 |
19961 |
481.25 |
| Feb 19 2014 |
28679 |
481.25 |
| Feb 12 2014 |
19421 |
475.62 |
| Feb 12 2014 |
27848 |
475.62 |
| Feb 05 2014 |
19449 |
475.62 |
| Feb 05 2014 |
27959 |
475.62 |
| Jan 29 2014 |
19340 |
475.62 |
| Jan 29 2014 |
27967 |
475.62 |
| Jan 22 2014 |
19243 |
475.62 |
| Jan 22 2014 |
27846 |
475.62 |
| Jan 15 2014 |
18159 |
464.63 |
| Jan 15 2014 |
26373 |
464.63 |
| Jan 08 2014 |
18029 |
464.63 |
| Jan 08 2014 |
26279 |
464.63 |
| Jan 01 2014 |
18029 |
464.63 |
| Jan 01 2014 |
26281 |
464.63 |
| Dec 25 2013 |
18029 |
464.63 |
| Dec 25 2013 |
26288 |
464.63 |
| Dec 18 2013 |
18029 |
464.63 |
| Dec 18 2013 |
26288 |
464.63 |
| Dec 11 2013 |
18030 |
464.63 |
| Dec 11 2013 |
26289 |
464.63 |
| Dec 04 2013 |
18031 |
464.63 |
| Dec 04 2013 |
26290 |
464.63 |
| Nov 27 2013 |
18031 |
464.63 |
| Nov 27 2013 |
26290 |
464.63 |
| Nov 20 2013 |
18031 |
464.63 |
| Nov 20 2013 |
26291 |
464.63 |
| Nov 13 2013 |
18032 |
464.63 |
| Nov 13 2013 |
26292 |
464.63 |
| Nov 06 2013 |
18032 |
464.63 |
| Nov 06 2013 |
26293 |
464.63 |
| Oct 30 2013 |
18032 |
464.63 |
| Oct 30 2013 |
26291 |
464.63 |
| Oct 23 2013 |
18024 |
464.63 |
| Oct 23 2013 |
26288 |
464.63 |
| Oct 16 2013 |
18038 |
464.63 |
| Oct 16 2013 |
26265 |
464.63 |
| Oct 09 2013 |
17820 |
464.63 |
| Oct 09 2013 |
26066 |
464.63 |
| Oct 02 2013 |
17864 |
464.63 |
| Oct 02 2013 |
26121 |
464.63 |
| Sep 25 2013 |
17847 |
464.63 |
| Sep 25 2013 |
26070 |
464.63 |
| Sep 18 2013 |
17690 |
464.63 |
| Sep 18 2013 |
25822 |
464.63 |
| Sep 11 2013 |
17654 |
464.63 |
| Sep 11 2013 |
25652 |
464.63 |
| Sep 04 2013 |
17835 |
464.63 |
| Sep 04 2013 |
25812 |
464.63 |
| Aug 28 2013 |
17757 |
464.63 |
| Aug 28 2013 |
25727 |
464.63 |
| Aug 21 2013 |
17874 |
464.63 |
| Aug 21 2013 |
25914 |
464.63 |
| Aug 14 2013 |
17889 |
464.63 |
| Aug 14 2013 |
25642 |
464.63 |
| Aug 07 2013 |
17888 |
464.63 |
| Aug 07 2013 |
25880 |
464.63 |
| Jul 31 2013 |
18200 |
464.63 |
| Jul 31 2013 |
26210 |
464.63 |
| Jul 24 2013 |
18101 |
464.63 |
| Jul 24 2013 |
26332 |
464.63 |
| Jul 17 2013 |
18147 |
464.63 |
| Jul 17 2013 |
26436 |
464.63 |
| Jul 10 2013 |
18285 |
464.63 |
| Jul 10 2013 |
26731 |
464.63 |
| Jul 03 2013 |
18248 |
464.63 |
| Jul 03 2013 |
26726 |
464.63 |
| Jun 26 2013 |
18196 |
464.63 |
| Jun 26 2013 |
26921 |
464.63 |
| Jun 19 2013 |
18394 |
464.63 |
| Jun 19 2013 |
26905 |
464.63 |
| Jun 12 2013 |
18456 |
464.63 |
| Jun 12 2013 |
27204 |
464.63 |
| Jun 05 2013 |
18340 |
464.63 |
| Jun 05 2013 |
26947 |
464.63 |
| May 29 2013 |
18239 |
464.63 |
| May 29 2013 |
26961 |
464.63 |
| May 22 2013 |
18548 |
464.63 |
| May 22 2013 |
27441 |
464.63 |
| May 15 2013 |
18551 |
464.63 |
| May 15 2013 |
27475 |
464.63 |
| May 08 2013 |
18548 |
464.63 |
| May 08 2013 |
27441 |
464.63 |
| May 01 2013 |
18893 |
464.63 |
| May 01 2013 |
27653 |
464.63 |
| Apr 24 2013 |
18351 |
464.63 |
| Apr 24 2013 |
27493 |
464.63 |
| Apr 17 2013 |
18437 |
464.63 |
| Apr 17 2013 |
27615 |
464.63 |
| Apr 10 2013 |
18407 |
464.63 |
| Apr 10 2013 |
27395 |
464.63 |
| Apr 03 2013 |
18362 |
464.63 |
| Apr 03 2013 |
27306 |
464.63 |
| Mar 27 2013 |
18728 |
464.63 |
| Mar 27 2013 |
27415 |
464.63 |
| Mar 20 2013 |
18622 |
464.63 |
| Mar 20 2013 |
27326 |
464.63 |
| Mar 13 2013 |
13858 |
464.63 |
| Mar 13 2013 |
27248 |
464.63 |
