Aug 05 2015 |
27858 |
632.65 |
Aug 05 2015 |
39035 |
632.65 |
Jul 29 2015 |
27787 |
632.65 |
Jul 29 2015 |
39291 |
632.65 |
Jul 22 2015 |
27715 |
632.65 |
Jul 22 2015 |
39382 |
632.65 |
Jul 15 2015 |
28086 |
632.65 |
Jul 15 2015 |
39639 |
632.65 |
Jul 08 2015 |
22390 |
527.99 |
Jul 08 2015 |
28150 |
632.65 |
Jul 08 2015 |
37594 |
580.32 |
Jul 01 2015 |
22539 |
527.99 |
Jul 01 2015 |
28333 |
632.65 |
Jul 01 2015 |
37767 |
580.32 |
Jun 24 2015 |
22587 |
527.99 |
Jun 24 2015 |
28327 |
632.65 |
Jun 24 2015 |
37881 |
580.32 |
Jun 17 2015 |
22681 |
527.99 |
Jun 17 2015 |
28079 |
632.65 |
Jun 17 2015 |
37804 |
580.32 |
Jun 10 2015 |
28430 |
632.65 |
Jun 10 2015 |
22697 |
527.99 |
Jun 10 2015 |
38017 |
580.32 |
Jun 03 2015 |
22700 |
527.99 |
Jun 03 2015 |
14749 |
651.81 |
Jun 03 2015 |
28585 |
632.65 |
Jun 03 2015 |
39486 |
604.15 |
May 27 2015 |
14402 |
651.81 |
May 27 2015 |
22635 |
527.99 |
May 27 2015 |
28277 |
632.65 |
May 27 2015 |
39091 |
604.15 |
May 20 2015 |
28401 |
632.65 |
May 20 2015 |
14399 |
651.81 |
May 20 2015 |
22724 |
527.99 |
May 20 2015 |
39209 |
604.15 |
May 13 2015 |
22602 |
527.99 |
May 13 2015 |
14416 |
651.81 |
May 13 2015 |
28792 |
632.65 |
May 13 2015 |
39386 |
604.15 |
May 06 2015 |
13757 |
651.81 |
May 06 2015 |
28525 |
632.65 |
May 06 2015 |
22161 |
527.99 |
May 06 2015 |
38906 |
604.15 |
Apr 29 2015 |
22342 |
527.99 |
Apr 29 2015 |
14116 |
651.81 |
Apr 29 2015 |
28874 |
632.65 |
Apr 29 2015 |
39089 |
604.15 |
Apr 22 2015 |
29010 |
632.65 |
Apr 22 2015 |
22476 |
527.99 |
Apr 22 2015 |
14414 |
651.81 |
Apr 22 2015 |
39361 |
604.15 |
Apr 15 2015 |
14189 |
651.81 |
Apr 15 2015 |
22280 |
527.99 |
Apr 15 2015 |
28278 |
632.65 |
Apr 15 2015 |
38677 |
604.15 |
Apr 08 2015 |
28457 |
632.65 |
Apr 08 2015 |
26282 |
608.42 |
Apr 08 2015 |
14293 |
651.81 |
Apr 08 2015 |
39460 |
621.94 |
Apr 01 2015 |
14334 |
651.81 |
Apr 01 2015 |
26597 |
608.42 |
Apr 01 2015 |
28658 |
632.65 |
Apr 01 2015 |
40308 |
621.94 |
Mar 25 2015 |
26373 |
612.48 |
Mar 25 2015 |
27939 |
635.96 |
Mar 25 2015 |
14008 |
651.81 |
Mar 25 2015 |
38791 |
608.09 |
Mar 18 2015 |
25468 |
612.48 |
Mar 18 2015 |
13056 |
651.81 |
Mar 18 2015 |
26376 |
635.96 |
Mar 18 2015 |
37125 |
608.09 |
Mar 11 2015 |
26598 |
612.17 |
Mar 11 2015 |
25664 |
608.5 |
Mar 11 2015 |
13607 |
651.81 |
Mar 11 2015 |
37078 |
585.14 |
Mar 04 2015 |
13880 |
651.81 |
Mar 04 2015 |
25635 |
592.57 |
Mar 04 2015 |
27095 |
612.17 |
Mar 04 2015 |
37300 |
580.56 |
Feb 25 2015 |
27086 |
612.17 |
Feb 25 2015 |
13785 |
651.81 |
Feb 25 2015 |
25443 |
592.57 |
Feb 25 2015 |
37300 |
580.56 |
Feb 18 2015 |
27317 |
612.4 |
Feb 18 2015 |
13898 |
651.81 |
Feb 18 2015 |
25577 |
592.57 |
Feb 18 2015 |
37418 |
580.56 |
Feb 11 2015 |
27192 |
606.8 |
Feb 11 2015 |
25706 |
592.57 |
Feb 11 2015 |
14050 |
651.81 |
Feb 11 2015 |
37436 |
580.56 |
Feb 04 2015 |
24193 |
555.32 |
Feb 04 2015 |
14103 |
651.81 |
Feb 04 2015 |
27266 |
606.8 |
Feb 04 2015 |
37446 |
580.56 |
Jan 28 2015 |
14103 |
651.81 |
Jan 28 2015 |
24215 |
555.32 |
Jan 28 2015 |
27235 |
606.8 |
Jan 28 2015 |
37414 |
580.56 |
Jan 21 2015 |
14144 |
651.81 |
Jan 21 2015 |
24196 |
555.32 |
Jan 21 2015 |
27285 |
606.8 |
Jan 21 2015 |
37466 |
580.56 |
Jan 14 2015 |
27298 |
606.8 |
Jan 14 2015 |
14144 |
651.81 |
Jan 14 2015 |
24183 |
555.32 |
Jan 14 2015 |
37459 |
580.56 |
Jan 07 2015 |
27297 |
606.8 |
Jan 07 2015 |
24167 |
555.32 |
Jan 07 2015 |
14144 |
651.81 |
Jan 07 2015 |
37450 |
580.56 |
Dec 31 2014 |
24169 |
555.32 |
Dec 31 2014 |
27297 |
606.8 |
Dec 31 2014 |
14233 |
651.81 |
Dec 31 2014 |
37482 |
580.56 |
Dec 24 2014 |
27297 |
606.8 |
Dec 24 2014 |
24169 |
555.32 |
Dec 24 2014 |
14233 |
651.81 |
Dec 24 2014 |
37482 |
580.56 |
Dec 17 2014 |
14233 |
651.81 |
Dec 17 2014 |
24148 |
555.32 |
Dec 17 2014 |
27297 |
606.8 |
Dec 17 2014 |
37469 |
580.56 |
Dec 10 2014 |
14233 |
651.81 |
Dec 10 2014 |
24149 |
555.32 |
Dec 10 2014 |
27297 |
606.8 |
Dec 10 2014 |
37470 |
580.56 |
Dec 03 2014 |
14234 |
651.81 |
Dec 03 2014 |
24149 |
555.32 |
Dec 03 2014 |
27297 |
606.8 |
Dec 03 2014 |
37470 |
580.56 |
Nov 26 2014 |
27297 |
606.8 |
Nov 26 2014 |
24149 |
555.32 |
Nov 26 2014 |
14234 |
651.81 |
Nov 26 2014 |
37470 |
580.56 |
Nov 19 2014 |
14231 |
651.81 |
Nov 19 2014 |
24149 |
555.32 |
Nov 19 2014 |
27297 |
606.8 |
Nov 19 2014 |
37469 |
580.56 |
Nov 12 2014 |
24150 |
555.32 |
Nov 12 2014 |
14231 |
651.81 |
Nov 12 2014 |
27297 |
606.8 |
Nov 12 2014 |
37472 |
580.56 |
Nov 05 2014 |
27297 |
606.8 |
Nov 05 2014 |
14231 |
651.81 |
Nov 05 2014 |
24150 |
555.32 |
Nov 05 2014 |
37474 |
580.56 |
Oct 29 2014 |
27287 |
606.8 |
Oct 29 2014 |
24150 |
555.32 |
Oct 29 2014 |
14231 |
651.81 |
Oct 29 2014 |
37468 |
580.56 |
Oct 22 2014 |
14187 |
651.81 |
Oct 22 2014 |
24042 |
555.32 |
Oct 22 2014 |
27214 |
606.8 |
Oct 22 2014 |
37463 |
580.56 |
Oct 15 2014 |
27044 |
606.8 |
Oct 15 2014 |
24021 |
555.32 |
Oct 15 2014 |
14166 |
651.81 |
Oct 15 2014 |
37325 |
580.56 |
Oct 08 2014 |
27056 |
606.8 |
Oct 08 2014 |
23980 |
555.32 |
Oct 08 2014 |
14151 |
651.81 |
Oct 08 2014 |
37298 |
580.56 |
Oct 01 2014 |
24022 |
555.32 |
Oct 01 2014 |
14200 |
651.81 |
Oct 01 2014 |
27064 |
606.8 |
Oct 01 2014 |
37376 |
580.56 |
Sep 24 2014 |
14137 |
651.81 |
Sep 24 2014 |
23875 |
555.32 |
Sep 24 2014 |
27154 |
606.8 |
Sep 24 2014 |
37349 |
580.56 |
Sep 17 2014 |
26888 |
606.8 |
Sep 17 2014 |
14060 |
651.81 |
Sep 17 2014 |
23926 |
555.32 |
Sep 17 2014 |
37206 |
580.56 |
Sep 10 2014 |
14149 |
651.81 |
Sep 10 2014 |
23716 |
555.32 |
Sep 10 2014 |
26873 |
606.8 |
Sep 10 2014 |
37269 |
580.56 |
Sep 03 2014 |
14143 |
651.81 |
Sep 03 2014 |
23617 |
555.32 |
Sep 03 2014 |
26828 |
600.33 |
Sep 03 2014 |
37249 |
580 |
Aug 27 2014 |
23781 |
555.32 |
Aug 27 2014 |
13942 |
651.81 |
Aug 27 2014 |
26696 |
600.33 |
Aug 27 2014 |
37356 |
580 |
Aug 20 2014 |
26744 |
605.81 |
Aug 20 2014 |
23688 |
555.32 |
Aug 20 2014 |
13931 |
651.81 |
Aug 20 2014 |
37405 |
580 |
Aug 13 2014 |
13902 |
651.81 |
Aug 13 2014 |
23854 |
555.32 |
Aug 13 2014 |
26666 |
605.81 |
Aug 13 2014 |
37551 |
580 |
Aug 06 2014 |
13766 |
651.81 |
Aug 06 2014 |
23959 |
555.32 |
Aug 06 2014 |
26309 |
583.83 |
Aug 06 2014 |
37733 |
580 |
Jul 30 2014 |
26390 |
583.83 |
Jul 30 2014 |
24856 |
574.65 |
Jul 30 2014 |
13979 |
651.81 |
Jul 30 2014 |
38583 |
591.28 |
Jul 23 2014 |
24525 |
574.65 |
Jul 23 2014 |
13751 |
651.81 |
Jul 23 2014 |
26177 |
583.83 |
Jul 23 2014 |
38260 |
591.28 |
Jul 16 2014 |
24464 |
574.65 |
Jul 16 2014 |
13864 |
651.81 |
Jul 16 2014 |
26421 |
583.83 |
Jul 16 2014 |
38232 |
591.28 |
Jul 09 2014 |
13491 |
651.81 |
Jul 09 2014 |
24648 |
574.65 |
Jul 09 2014 |
26552 |
583.83 |
Jul 09 2014 |
38330 |
591.28 |
Jul 02 2014 |
24859 |
574.65 |
Jul 02 2014 |
13868 |
651.81 |
Jul 02 2014 |
26648 |
583.83 |
Jul 02 2014 |
38627 |
591.28 |
Jun 25 2014 |
13677 |
651.81 |
Jun 25 2014 |
25057 |
574.65 |
Jun 25 2014 |
26777 |
583.83 |
Jun 25 2014 |
38873 |
591.28 |
Jun 18 2014 |
25223 |
574.65 |
Jun 18 2014 |
26853 |
583.83 |
Jun 18 2014 |
36563 |
556.34 |
Jun 11 2014 |
26604 |
583.83 |
Jun 11 2014 |
25194 |
574.65 |
Jun 11 2014 |
36691 |
556.34 |
Jun 04 2014 |
25638 |
574.65 |
Jun 04 2014 |
26893 |
583.83 |
Jun 04 2014 |
37043 |
556.34 |
May 28 2014 |
25515 |
574.65 |
May 28 2014 |
26595 |
583.83 |
May 28 2014 |
36826 |
556.34 |
May 21 2014 |
26689 |
583.83 |
May 21 2014 |
25554 |
574.65 |
May 21 2014 |
36995 |
556.34 |
May 14 2014 |
26868 |
583.83 |
May 14 2014 |
25854 |
578.07 |
May 14 2014 |
37197 |
556.34 |
May 07 2014 |
25159 |
572.99 |
May 07 2014 |
26185 |
583.83 |
May 07 2014 |
36670 |
556.34 |
Apr 30 2014 |
26915 |
583.83 |
Apr 30 2014 |
26001 |
572.99 |
Apr 30 2014 |
37526 |
556.34 |
Apr 23 2014 |
27499 |
583.83 |
Apr 23 2014 |
26316 |
572.99 |
Apr 23 2014 |
38065 |
556.34 |
Apr 16 2014 |
26055 |
572.99 |
Apr 16 2014 |
27415 |
583.83 |
Apr 16 2014 |
37732 |
556.34 |
Apr 09 2014 |
26447 |
572.99 |
Apr 09 2014 |
27755 |
568.69 |
Apr 09 2014 |
38412 |
556.34 |
Apr 02 2014 |
27752 |
568.69 |
Apr 02 2014 |
25936 |
557.55 |
Apr 02 2014 |
37738 |
556.34 |
Mar 26 2014 |
26441 |
557.55 |
Mar 26 2014 |
27182 |
568.69 |
Mar 26 2014 |
36336 |
541.86 |
Mar 19 2014 |
26628 |
557.55 |
Mar 19 2014 |
27111 |
568.69 |
Mar 19 2014 |
36305 |
541.86 |
Mar 12 2014 |
26042 |
547.41 |
Mar 12 2014 |
26858 |
564.86 |
Mar 12 2014 |
37359 |
553.4 |
Mar 05 2014 |
26274 |
564.86 |
Mar 05 2014 |
25729 |
541.92 |
Mar 05 2014 |
37202 |
555.16 |
Feb 26 2014 |
25687 |
541.92 |
Feb 26 2014 |
26229 |
567.78 |
Feb 26 2014 |
37301 |
558.09 |
Feb 19 2014 |
25721 |
541.92 |
Feb 19 2014 |
26638 |
573.98 |
Feb 19 2014 |
37896 |
565.55 |
Feb 12 2014 |
26595 |
573.98 |
Feb 12 2014 |
27273 |
572.82 |
Feb 12 2014 |
39953 |
604.46 |
Feb 05 2014 |
27488 |
572.82 |
Feb 05 2014 |
26641 |
573.98 |
Feb 05 2014 |
40103 |
604.46 |
Jan 29 2014 |
27688 |
572.82 |
Jan 29 2014 |
26445 |
573.98 |
Jan 29 2014 |
40089 |
604.46 |
Jan 22 2014 |
27596 |
572.82 |
Jan 22 2014 |
26308 |
573.98 |
Jan 22 2014 |
39868 |
604.46 |
Jan 15 2014 |
27683 |
572.82 |
Jan 15 2014 |
25740 |
561.05 |
Jan 15 2014 |
39960 |
604.46 |
Jan 08 2014 |
27734 |
572.82 |
Jan 08 2014 |
25601 |
561.05 |
Jan 08 2014 |
39883 |
604.46 |
Jan 01 2014 |
27740 |
572.82 |
Jan 01 2014 |
25601 |
561.05 |
Jan 01 2014 |
39888 |
604.46 |
Dec 25 2013 |
25601 |
561.05 |
Dec 25 2013 |
27740 |
572.82 |
Dec 25 2013 |
39917 |
604.46 |
Dec 18 2013 |
27740 |
572.82 |
Dec 18 2013 |
25601 |
561.05 |
Dec 18 2013 |
39917 |
604.46 |
Dec 11 2013 |
27741 |
572.82 |
Dec 11 2013 |
25602 |
561.05 |
Dec 11 2013 |
39918 |
604.46 |
Dec 04 2013 |
25603 |
561.05 |
Dec 04 2013 |
27743 |
572.82 |
Dec 04 2013 |
39921 |
604.46 |
Nov 27 2013 |
25603 |
561.05 |
Nov 27 2013 |
27743 |
572.82 |
Nov 27 2013 |
39921 |
604.46 |
Nov 20 2013 |
27743 |
572.82 |
Nov 20 2013 |
25603 |
561.05 |
Nov 20 2013 |
39922 |
604.46 |
Nov 13 2013 |
25604 |
561.05 |
Nov 13 2013 |
27745 |
572.82 |
Nov 13 2013 |
39923 |
604.46 |
Nov 06 2013 |
25604 |
561.05 |
Nov 06 2013 |
27746 |
572.82 |
Nov 06 2013 |
39924 |
604.46 |
Oct 30 2013 |
27744 |
572.82 |
Oct 30 2013 |
25604 |
561.05 |
Oct 30 2013 |
39922 |
604.46 |
Oct 23 2013 |
27745 |
572.82 |
Oct 23 2013 |
25594 |
561.05 |
Oct 23 2013 |
39916 |
604.46 |
Oct 16 2013 |
25581 |
561.05 |
Oct 16 2013 |
27670 |
572.82 |
Oct 16 2013 |
39824 |
604.46 |
Oct 09 2013 |
27605 |
572.82 |
Oct 09 2013 |
25236 |
561.05 |
Oct 09 2013 |
39392 |
604.46 |
Oct 02 2013 |
27591 |
572.82 |
Oct 02 2013 |
25358 |
561.05 |
Oct 02 2013 |
39571 |
604.46 |
Sep 25 2013 |
27490 |
572.82 |
Sep 25 2013 |
25354 |
561.05 |
Sep 25 2013 |
39531 |
604.46 |
Sep 18 2013 |
25141 |
561.05 |
Sep 18 2013 |
27350 |
572.82 |
Sep 18 2013 |
39152 |
604.46 |
Sep 11 2013 |
27140 |
572.82 |
Sep 11 2013 |
25059 |
561.05 |
Sep 11 2013 |
38154 |
587.8 |
Sep 04 2013 |
27010 |
572.82 |
Sep 04 2013 |
25263 |
561.05 |
Sep 04 2013 |
38330 |
587.8 |
Aug 28 2013 |
25060 |
561.05 |
Aug 28 2013 |
26017 |
555.27 |
Aug 28 2013 |
36918 |
569.59 |
Aug 21 2013 |
26167 |
555.27 |
Aug 21 2013 |
25148 |
561.05 |
Aug 21 2013 |
37181 |
569.59 |
Aug 14 2013 |
26325 |
555.27 |
Aug 14 2013 |
26161 |
584.08 |
Aug 14 2013 |
35518 |
551.61 |
Aug 07 2013 |
26623 |
555.27 |
Aug 07 2013 |
26108 |
584.08 |
Aug 07 2013 |
35798 |
551.61 |
Jul 31 2013 |
26873 |
555.27 |
Jul 31 2013 |
26627 |
584.08 |
Jul 31 2013 |
36344 |
551.61 |
Jul 24 2013 |
27141 |
555.27 |
Jul 24 2013 |
26537 |
584.08 |
Jul 24 2013 |
36585 |
551.61 |
Jul 17 2013 |
27281 |
555.27 |
Jul 17 2013 |
26588 |
584.08 |
Jul 17 2013 |
36730 |
551.61 |
Jul 10 2013 |
26838 |
584.08 |
Jul 10 2013 |
27487 |
555.27 |
Jul 10 2013 |
37089 |
551.61 |
Jul 03 2013 |
27706 |
555.27 |
Jul 03 2013 |
26767 |
584.08 |
Jul 03 2013 |
37101 |
551.61 |
Jun 26 2013 |
27979 |
555.27 |
Jun 26 2013 |
26662 |
584.08 |
Jun 26 2013 |
37269 |
551.61 |
Jun 19 2013 |
27101 |
589.43 |
Jun 19 2013 |
28238 |
555.27 |
Jun 19 2013 |
36309 |
541.32 |
Jun 12 2013 |
27133 |
589.43 |
Jun 12 2013 |
28288 |
555.27 |
Jun 12 2013 |
36616 |
541.32 |
Jun 05 2013 |
27828 |
555.27 |
Jun 05 2013 |
26819 |
589.43 |
Jun 05 2013 |
36238 |
541.32 |
May 29 2013 |
26694 |
589.43 |
May 29 2013 |
27918 |
555.27 |
May 29 2013 |
36298 |
541.32 |
May 22 2013 |
27209 |
589.43 |
May 22 2013 |
28340 |
555.27 |
May 22 2013 |
37000 |
541.32 |
May 15 2013 |
28668 |
557.98 |
May 15 2013 |
26266 |
568.97 |
May 15 2013 |
37395 |
545.05 |
May 08 2013 |
28522 |
557.98 |
May 08 2013 |
26249 |
568.97 |
May 08 2013 |
37309 |
545.05 |
May 01 2013 |
26662 |
568.97 |
May 01 2013 |
28599 |
557.98 |
May 01 2013 |
37559 |
545.05 |
Apr 24 2013 |
28578 |
557.98 |
Apr 24 2013 |
25810 |
568.97 |
Apr 24 2013 |
37240 |
545.05 |
Apr 17 2013 |
28640 |
563.34 |
Apr 17 2013 |
26194 |
574.62 |
Apr 17 2013 |
38528 |
559.7 |
Apr 10 2013 |
28090 |
563.34 |
Apr 10 2013 |
26082 |
574.62 |
Apr 10 2013 |
38221 |
559.7 |
Apr 03 2013 |
26014 |
574.62 |
Apr 03 2013 |
27768 |
563.34 |
Apr 03 2013 |
38021 |
559.7 |
Mar 27 2013 |
27809 |
563.34 |
Mar 27 2013 |
26524 |
574.62 |
Mar 27 2013 |
38197 |
559.7 |
Mar 20 2013 |
27290 |
563.34 |
Mar 20 2013 |
26291 |
574.62 |
Mar 20 2013 |
38059 |
559.7 |
Mar 13 2013 |
19670 |
589.21 |
Mar 13 2013 |
38947 |
573.69 |