| Sep 08 2022 |
8494 |
520.71 |
| Sep 08 2022 |
11359 |
520.71 |
| Sep 01 2022 |
8454 |
520.71 |
| Sep 01 2022 |
11372 |
520.71 |
| Aug 25 2022 |
8456 |
520.71 |
| Aug 25 2022 |
11345 |
520.71 |
| Aug 18 2022 |
8459 |
520.71 |
| Aug 18 2022 |
11357 |
520.71 |
| Aug 11 2022 |
8458 |
520.71 |
| Aug 11 2022 |
11259 |
520.71 |
| Aug 04 2022 |
8444 |
520.71 |
| Aug 04 2022 |
11255 |
520.71 |
| Jul 28 2022 |
8376 |
520.71 |
| Jul 28 2022 |
11124 |
520.71 |
| Jul 21 2022 |
8271 |
520.71 |
| Jul 21 2022 |
11055 |
520.71 |
| Jul 14 2022 |
8274 |
520.71 |
| Jul 14 2022 |
11032 |
520.71 |
| Jul 07 2022 |
8238 |
520.71 |
| Jul 07 2022 |
10834 |
520.71 |
| Jun 30 2022 |
8220 |
520.71 |
| Jun 30 2022 |
10820 |
520.71 |
| Jun 23 2022 |
8206 |
520.71 |
| Jun 23 2022 |
10822 |
520.71 |
| Jun 16 2022 |
8117 |
520.71 |
| Jun 16 2022 |
10793 |
520.71 |
| Jun 09 2022 |
7995 |
520.71 |
| Jun 09 2022 |
10887 |
520.71 |
| Jun 02 2022 |
7907 |
520.71 |
| Jun 02 2022 |
10871 |
520.71 |
| May 26 2022 |
7874 |
520.71 |
| May 26 2022 |
10810 |
520.71 |
| May 19 2022 |
7805 |
520.71 |
| May 19 2022 |
10749 |
520.71 |
| May 12 2022 |
7782 |
520.71 |
| May 12 2022 |
10695 |
520.71 |
| May 05 2022 |
7580 |
520.71 |
| May 05 2022 |
10280 |
520.71 |
| Apr 28 2022 |
7660 |
520.71 |
| Apr 28 2022 |
10427 |
520.71 |
| Apr 21 2022 |
7245 |
520.71 |
| Apr 21 2022 |
9880 |
520.71 |
| Apr 14 2022 |
7182 |
520.71 |
| Apr 14 2022 |
9837 |
520.71 |
| Apr 07 2022 |
7106 |
520.71 |
| Apr 07 2022 |
9847 |
520.71 |
| Mar 31 2022 |
7101 |
520.71 |
| Mar 31 2022 |
9743 |
520.71 |
| Mar 24 2022 |
6862 |
520.71 |
| Mar 24 2022 |
9558 |
520.71 |
| Mar 17 2022 |
6851 |
520.71 |
| Mar 17 2022 |
9488 |
520.71 |
| Mar 10 2022 |
6824 |
520.71 |
| Mar 10 2022 |
9475 |
520.71 |
| Mar 03 2022 |
6990 |
520.71 |
| Mar 03 2022 |
9606 |
520.71 |
| Feb 24 2022 |
6832 |
520.71 |
| Feb 24 2022 |
9611 |
520.71 |
| Feb 17 2022 |
6499 |
520.71 |
| Feb 17 2022 |
8773 |
520.71 |
| Feb 10 2022 |
6602 |
520.71 |
| Feb 10 2022 |
8700 |
520.71 |
| Feb 03 2022 |
6734 |
520.71 |
| Feb 03 2022 |
8832 |
520.71 |
| Jan 27 2022 |
6782 |
520.71 |
| Jan 27 2022 |
8881 |
520.71 |
| Jan 20 2022 |
6836 |
520.71 |
| Jan 20 2022 |
8898 |
520.71 |
| Jan 13 2022 |
6836 |
520.71 |
| Jan 13 2022 |
8944 |
520.71 |
| Jan 06 2022 |
6836 |
520.71 |
| Jan 06 2022 |
8945 |
520.71 |
| Dec 30 2021 |
6848 |
520.71 |
| Dec 30 2021 |
8961 |
520.71 |
| Dec 23 2021 |
6848 |
520.71 |
| Dec 23 2021 |
8961 |
520.71 |
| Dec 16 2021 |
6848 |
520.71 |
| Dec 16 2021 |
8961 |
520.71 |
| Dec 09 2021 |
6848 |
520.71 |
| Dec 09 2021 |
8961 |
520.71 |
| Dec 02 2021 |
6848 |
520.71 |
| Dec 02 2021 |
8966 |
520.71 |
| Nov 25 2021 |
6848 |
520.71 |
| Nov 25 2021 |
8966 |
520.71 |
| Nov 18 2021 |
6848 |
520.71 |
| Nov 18 2021 |
8967 |
520.71 |
| Nov 11 2021 |
6849 |
520.71 |
| Nov 11 2021 |
8968 |
520.71 |
| Nov 04 2021 |
6848 |
520.71 |
| Nov 04 2021 |
9047 |
520.71 |
| Oct 28 2021 |
6848 |
520.71 |
| Oct 28 2021 |
9047 |
520.71 |
| Oct 21 2021 |
6849 |
520.71 |
| Oct 21 2021 |
9075 |
520.71 |
| Oct 14 2021 |
6856 |
520.71 |
| Oct 14 2021 |
9088 |
520.71 |
| Oct 07 2021 |
6881 |
520.71 |
| Oct 07 2021 |
9113 |
520.71 |
| Sep 30 2021 |
6906 |
520.71 |
| Sep 30 2021 |
9068 |
520.71 |
| Sep 23 2021 |
6950 |
520.71 |
| Sep 23 2021 |
8987 |
520.71 |
| Sep 16 2021 |
6879 |
520.71 |
| Sep 16 2021 |
8926 |
520.71 |
| Sep 09 2021 |
6969 |
520.71 |
| Sep 09 2021 |
8988 |
520.71 |
| Sep 02 2021 |
7096 |
519.7 |
| Sep 02 2021 |
9105 |
519.7 |
| Aug 26 2021 |
7209 |
519.7 |
| Aug 26 2021 |
9030 |
519.7 |
| Aug 19 2021 |
7375 |
519.7 |
| Aug 19 2021 |
9241 |
519.7 |
| Aug 12 2021 |
7447 |
519.7 |
| Aug 12 2021 |
9393 |
519.7 |
| Aug 05 2021 |
7623 |
519.7 |
| Aug 05 2021 |
9410 |
519.7 |
| Jul 29 2021 |
7821 |
519.7 |
| Jul 29 2021 |
9541 |
519.7 |
| Jul 22 2021 |
7821 |
519.7 |
| Jul 22 2021 |
9457 |
519.7 |
| Jul 15 2021 |
8170 |
519.7 |
| Jul 15 2021 |
9510 |
519.7 |
| Jul 08 2021 |
8199 |
519.7 |
| Jul 08 2021 |
9594 |
519.7 |
| Jul 01 2021 |
8282 |
519.7 |
| Jul 01 2021 |
9552 |
519.7 |
| Jun 24 2021 |
8343 |
519.7 |
| Jun 24 2021 |
9502 |
519.7 |
| Jun 17 2021 |
8288 |
519.7 |
| Jun 17 2021 |
9412 |
519.7 |
| Jun 10 2021 |
8161 |
518.69 |
| Jun 10 2021 |
8967 |
518.69 |
| Jun 03 2021 |
8740 |
518.69 |
| May 27 2021 |
8105 |
518.69 |
| May 27 2021 |
8790 |
518.69 |
| May 07 2021 |
20666 |
518.69 |
| Sep 04 2020 |
5405 |
518.69 |
| Sep 04 2020 |
7990 |
518.69 |
| Aug 28 2020 |
5796 |
518.69 |
| Aug 28 2020 |
8521 |
518.69 |
| Aug 21 2020 |
6202 |
518.69 |
| Aug 21 2020 |
9214 |
518.69 |
| Aug 14 2020 |
6447 |
518.69 |
| Aug 14 2020 |
9656 |
518.69 |
| Aug 07 2020 |
6950 |
518.69 |
| Aug 07 2020 |
10353 |
518.69 |
| Jul 31 2020 |
7397 |
518.69 |
| Jul 31 2020 |
11017 |
518.69 |
| Jul 24 2020 |
7710 |
518.69 |
| Jul 24 2020 |
11749 |
518.69 |
| Jul 17 2020 |
8201 |
518.69 |
| Jul 17 2020 |
12290 |
518.69 |
| Jul 10 2020 |
8578 |
518.69 |
| Jul 10 2020 |
13087 |
518.69 |
| Jul 03 2020 |
8798 |
518.69 |
| Jul 03 2020 |
13263 |
518.69 |
| Jun 26 2020 |
9162 |
518.69 |
| Jun 26 2020 |
13895 |
518.69 |
| Jun 19 2020 |
9412 |
518.69 |
| Jun 19 2020 |
14416 |
518.69 |
| Jun 12 2020 |
9896 |
518.69 |
| Jun 12 2020 |
14937 |
518.69 |
| Jun 05 2020 |
10139 |
518.69 |
| Jun 05 2020 |
15459 |
518.69 |
| May 29 2020 |
10476 |
518.69 |
| May 29 2020 |
15946 |
518.69 |
| May 22 2020 |
10776 |
518.69 |
| May 22 2020 |
16420 |
518.69 |
| May 15 2020 |
11338 |
518.69 |
| May 15 2020 |
16946 |
518.69 |
| May 08 2020 |
11617 |
518.69 |
| May 08 2020 |
17358 |
518.69 |
| May 01 2020 |
12195 |
518.69 |
| May 01 2020 |
18121 |
518.69 |
| Apr 24 2020 |
12701 |
518.69 |
| Apr 24 2020 |
19390 |
518.69 |
| Apr 17 2020 |
13141 |
518.69 |
| Apr 17 2020 |
19793 |
518.69 |
| Apr 10 2020 |
13540 |
518.69 |
| Apr 10 2020 |
20233 |
518.69 |
| Apr 03 2020 |
14053 |
518.69 |
| Apr 03 2020 |
20730 |
518.69 |
| Mar 27 2020 |
14570 |
518.69 |
| Mar 27 2020 |
21275 |
518.69 |
| Mar 20 2020 |
14872 |
518.69 |
| Mar 20 2020 |
21578 |
518.69 |
| Mar 13 2020 |
15135 |
518.69 |
| Mar 13 2020 |
21850 |
518.69 |
| Mar 06 2020 |
15429 |
518.69 |
| Mar 06 2020 |
22066 |
518.69 |
| Feb 28 2020 |
15427 |
518.69 |
| Feb 28 2020 |
22053 |
518.69 |
| Feb 21 2020 |
15205 |
518.69 |
| Feb 21 2020 |
21871 |
518.69 |
| Feb 14 2020 |
15270 |
518.69 |
| Feb 14 2020 |
21918 |
518.69 |
| Feb 07 2020 |
15212 |
518.69 |
| Feb 07 2020 |
21749 |
518.69 |
| Jan 31 2020 |
15289 |
518.69 |
| Jan 31 2020 |
21811 |
518.69 |
| Jan 24 2020 |
15300 |
518.69 |
| Jan 24 2020 |
21837 |
518.69 |
| Jan 17 2020 |
15321 |
518.69 |
| Jan 17 2020 |
21730 |
518.69 |
| Jan 10 2020 |
15321 |
518.69 |
| Jan 10 2020 |
21726 |
518.69 |
| Jan 03 2020 |
15323 |
518.69 |
| Jan 03 2020 |
21738 |
518.69 |
| Dec 27 2019 |
15323 |
518.69 |
| Dec 27 2019 |
21733 |
518.69 |
| Dec 20 2019 |
15323 |
518.69 |
| Dec 20 2019 |
21733 |
518.69 |
| Dec 13 2019 |
15324 |
518.69 |
| Dec 13 2019 |
21734 |
518.69 |
| Dec 06 2019 |
15324 |
518.69 |
| Dec 06 2019 |
21723 |
518.69 |
| Nov 29 2019 |
15324 |
518.69 |
| Nov 29 2019 |
21701 |
518.69 |
| Nov 22 2019 |
15324 |
518.69 |
| Nov 22 2019 |
21701 |
518.69 |
| Nov 15 2019 |
15324 |
518.69 |
| Nov 15 2019 |
21706 |
518.69 |
| Nov 08 2019 |
15267 |
518.69 |
| Nov 08 2019 |
21626 |
518.69 |
| Sep 06 2019 |
15915 |
527.09 |
| Sep 06 2019 |
22739 |
527.09 |
| Aug 30 2019 |
16001 |
527.09 |
| Aug 30 2019 |
22895 |
527.09 |
| Aug 23 2019 |
16211 |
527.09 |
| Aug 23 2019 |
23169 |
527.09 |
| Aug 16 2019 |
16113 |
527.09 |
| Aug 16 2019 |
23105 |
527.09 |
| Aug 09 2019 |
16202 |
527.09 |
| Aug 09 2019 |
23193 |
527.09 |
| Aug 02 2019 |
16347 |
527.09 |
| Aug 02 2019 |
23369 |
527.09 |
| Jul 26 2019 |
16311 |
527.09 |
| Jul 26 2019 |
23467 |
527.09 |
| Jul 19 2019 |
16584 |
527.09 |
| Jul 19 2019 |
23657 |
527.09 |
| Jul 12 2019 |
16526 |
527.09 |
| Jul 12 2019 |
23735 |
527.09 |
| Jul 05 2019 |
16743 |
527.09 |
| Jul 05 2019 |
24165 |
527.09 |
| Jun 28 2019 |
16855 |
527.09 |
| Jun 28 2019 |
24370 |
527.09 |
| Jun 21 2019 |
16815 |
527.09 |
| Jun 21 2019 |
24207 |
527.09 |
| Jun 14 2019 |
16764 |
527.09 |
| Jun 14 2019 |
24300 |
527.09 |
| Jun 07 2019 |
16886 |
527.09 |
| Jun 07 2019 |
24544 |
527.09 |
| May 31 2019 |
16866 |
527.09 |
| May 31 2019 |
24428 |
527.09 |
| May 24 2019 |
16828 |
527.09 |
| May 24 2019 |
24448 |
527.09 |
| May 17 2019 |
16873 |
527.09 |
| May 17 2019 |
24435 |
527.09 |
| May 10 2019 |
17007 |
527.09 |
| May 10 2019 |
24427 |
527.09 |
| May 03 2019 |
17068 |
527.09 |
| May 03 2019 |
24496 |
527.09 |
| Apr 26 2019 |
17217 |
527.09 |
| Apr 26 2019 |
23842 |
527.09 |
| Apr 19 2019 |
17166 |
527.09 |
| Apr 19 2019 |
23805 |
527.09 |
| Apr 18 2019 |
17175 |
527.09 |
| Apr 12 2019 |
17205 |
527.09 |
| Apr 12 2019 |
23905 |
527.09 |
| Apr 05 2019 |
16553 |
527.09 |
| Apr 05 2019 |
23297 |
527.09 |
| Mar 29 2019 |
16412 |
527.09 |
| Mar 29 2019 |
23075 |
527.09 |
| Mar 22 2019 |
16051 |
527.09 |
| Mar 22 2019 |
22737 |
527.09 |
| Mar 15 2019 |
16158 |
527.09 |
| Mar 15 2019 |
22663 |
527.09 |
| Mar 08 2019 |
15884 |
527.09 |
| Mar 08 2019 |
22350 |
527.09 |
| Mar 01 2019 |
15991 |
527.09 |
| Mar 01 2019 |
22451 |
527.09 |
| Feb 22 2019 |
16084 |
527.09 |
| Feb 22 2019 |
22546 |
527.09 |
| Feb 15 2019 |
15933 |
527.09 |
| Feb 15 2019 |
22296 |
527.09 |
| Feb 08 2019 |
15868 |
527.09 |
| Feb 08 2019 |
22074 |
527.09 |
| Feb 01 2019 |
15874 |
527.09 |
| Feb 01 2019 |
22075 |
527.09 |
| Jan 25 2019 |
15907 |
527.09 |
| Jan 25 2019 |
22098 |
527.09 |
| Jan 18 2019 |
15987 |
527.09 |
| Jan 18 2019 |
22135 |
527.09 |
| Jan 11 2019 |
15987 |
527.09 |
| Jan 11 2019 |
22111 |
527.09 |
| Jan 04 2019 |
15988 |
527.09 |
| Jan 04 2019 |
22124 |
527.09 |
| Dec 28 2018 |
15988 |
527.09 |
| Dec 28 2018 |
22124 |
527.09 |
| Dec 21 2018 |
15988 |
527.09 |
| Dec 21 2018 |
22124 |
527.09 |
| Dec 14 2018 |
15988 |
527.09 |
| Dec 14 2018 |
22124 |
527.09 |
| Dec 07 2018 |
15988 |
527.09 |
| Dec 07 2018 |
22113 |
527.09 |
| Nov 30 2018 |
15988 |
527.09 |
| Nov 30 2018 |
22113 |
527.09 |
| Nov 23 2018 |
15988 |
527.09 |
| Nov 23 2018 |
22113 |
527.09 |
| Nov 16 2018 |
15988 |
527.09 |
| Nov 16 2018 |
22113 |
527.09 |
| Nov 09 2018 |
15989 |
527.09 |
| Nov 09 2018 |
22114 |
527.09 |
| Nov 02 2018 |
15989 |
527.09 |
| Nov 02 2018 |
22077 |
527.09 |
| Oct 26 2018 |
15980 |
527.09 |
| Oct 26 2018 |
22067 |
527.09 |
| Oct 19 2018 |
16003 |
527.09 |
| Oct 19 2018 |
22090 |
527.09 |
| Oct 12 2018 |
15934 |
527.09 |
| Oct 12 2018 |
22030 |
527.09 |
| Oct 05 2018 |
15947 |
527.09 |
| Oct 05 2018 |
22159 |
527.09 |
| Sep 07 2018 |
14825 |
510.75 |
| Sep 07 2018 |
20496 |
510.75 |
| Aug 31 2018 |
14856 |
510.75 |
| Aug 31 2018 |
20567 |
510.75 |
| Aug 24 2018 |
14918 |
510.75 |
| Aug 24 2018 |
20555 |
510.75 |
| Aug 17 2018 |
14835 |
510.75 |
| Aug 17 2018 |
20795 |
510.75 |
| Aug 10 2018 |
14836 |
510.75 |
| Aug 10 2018 |
20899 |
510.75 |
| Aug 03 2018 |
15031 |
510.75 |
| Aug 03 2018 |
21108 |
510.75 |
| Jul 27 2018 |
15214 |
510.75 |
| Jul 27 2018 |
21186 |
510.75 |
| Jul 20 2018 |
15167 |
510.75 |
| Jul 20 2018 |
21438 |
510.75 |
| Jul 13 2018 |
15382 |
510.75 |
| Jul 13 2018 |
21242 |
510.75 |
| Jul 06 2018 |
15215 |
510.75 |
| Jul 06 2018 |
21045 |
510.75 |
| Jun 29 2018 |
15229 |
510.75 |
| Jun 29 2018 |
21016 |
510.75 |
| Jun 22 2018 |
15502 |
510.75 |
| Jun 22 2018 |
21355 |
510.75 |
| Jun 15 2018 |
15611 |
510.75 |
| Jun 15 2018 |
21406 |
510.75 |
| Jun 08 2018 |
15691 |
510.75 |
| Jun 08 2018 |
21612 |
510.75 |
| Jun 01 2018 |
16111 |
510.75 |
| Jun 01 2018 |
21989 |
510.75 |
| May 25 2018 |
16169 |
510.75 |
| May 25 2018 |
22157 |
510.75 |
| May 18 2018 |
16300 |
510.75 |
| May 18 2018 |
22240 |
510.75 |
| May 11 2018 |
16350 |
510.75 |
| May 11 2018 |
22367 |
510.75 |
| May 04 2018 |
16651 |
510.75 |
| May 04 2018 |
22590 |
510.75 |
| Apr 27 2018 |
16528 |
510.75 |
| Apr 27 2018 |
22497 |
510.75 |
| Apr 20 2018 |
16541 |
510.75 |
| Apr 20 2018 |
22632 |
510.75 |
| Apr 13 2018 |
16355 |
510.75 |
| Apr 13 2018 |
22520 |
510.75 |
| Apr 06 2018 |
16716 |
510.75 |
| Apr 06 2018 |
22628 |
510.75 |
| Mar 30 2018 |
17108 |
510.75 |
| Mar 30 2018 |
22963 |
510.75 |
| Mar 23 2018 |
17325 |
510.75 |
| Mar 23 2018 |
23156 |
510.75 |
| Mar 16 2018 |
17181 |
510.75 |
| Mar 16 2018 |
23113 |
510.75 |
| Mar 09 2018 |
17099 |
510.75 |
| Mar 09 2018 |
23077 |
510.75 |
| Mar 02 2018 |
17183 |
510.75 |
| Mar 02 2018 |
23333 |
510.75 |
| Feb 23 2018 |
17357 |
510.75 |
| Feb 23 2018 |
23515 |
510.75 |
| Feb 16 2018 |
17410 |
510.75 |
| Feb 16 2018 |
23506 |
510.75 |
| Jun 22 2016 |
19697 |
497.67 |
| Jun 22 2016 |
27468 |
497.67 |
| Jun 15 2016 |
19747 |
497.67 |
| Jun 15 2016 |
27751 |
497.67 |
| Jun 08 2016 |
19897 |
497.67 |
| Jun 08 2016 |
27882 |
497.67 |
| Jun 01 2016 |
19949 |
497.67 |
| Jun 01 2016 |
28166 |
497.67 |
| May 25 2016 |
19844 |
497.67 |
| May 25 2016 |
27964 |
497.67 |
| May 18 2016 |
20013 |
497.67 |
| May 18 2016 |
28213 |
497.67 |
| May 11 2016 |
19938 |
497.67 |
| May 11 2016 |
28223 |
497.67 |
| May 04 2016 |
19826 |
497.67 |
| May 04 2016 |
28118 |
497.67 |
| Apr 27 2016 |
20198 |
497.67 |
| Apr 27 2016 |
28526 |
497.67 |
| Apr 20 2016 |
20215 |
497.67 |
| Apr 20 2016 |
28471 |
497.67 |
| Apr 13 2016 |
20043 |
497.67 |
| Apr 13 2016 |
28419 |
497.67 |
| Apr 06 2016 |
20146 |
497.67 |
| Apr 06 2016 |
28743 |
497.67 |
| Mar 30 2016 |
20028 |
497.67 |
| Mar 30 2016 |
28582 |
497.67 |
| Mar 23 2016 |
20004 |
497.67 |
| Mar 23 2016 |
28693 |
497.67 |
| Mar 16 2016 |
18489 |
481.31 |
| Mar 16 2016 |
26498 |
481.31 |
| Mar 09 2016 |
18383 |
481.31 |
| Mar 09 2016 |
26567 |
481.31 |
| Mar 02 2016 |
17442 |
472.16 |
| Mar 02 2016 |
25027 |
472.16 |
| Feb 24 2016 |
17360 |
472.16 |
| Feb 24 2016 |
24889 |
472.16 |
| Feb 17 2016 |
17433 |
472.16 |
| Feb 17 2016 |
25124 |
472.16 |
| Feb 10 2016 |
17423 |
472.16 |
| Feb 10 2016 |
25083 |
472.16 |
| Feb 03 2016 |
17399 |
472.16 |
| Feb 03 2016 |
25052 |
472.16 |
| Jan 27 2016 |
17344 |
472.16 |
| Jan 27 2016 |
25040 |
472.16 |
| Jan 20 2016 |
15598 |
454.07 |
| Jan 20 2016 |
22437 |
454.07 |
| Jan 13 2016 |
15623 |
454.07 |
| Jan 13 2016 |
22473 |
454.07 |
| Jan 06 2016 |
15639 |
454.07 |
| Jan 06 2016 |
22483 |
454.07 |
| Dec 30 2015 |
15633 |
454.07 |
| Dec 30 2015 |
22477 |
454.07 |
| Dec 23 2015 |
15632 |
454.07 |
| Dec 23 2015 |
22479 |
454.07 |
| Dec 16 2015 |
15632 |
454.07 |
| Dec 16 2015 |
22479 |
454.07 |
| Dec 09 2015 |
15637 |
454.07 |
| Dec 09 2015 |
22482 |
454.07 |
| Dec 02 2015 |
15638 |
454.07 |
| Dec 02 2015 |
22483 |
454.07 |
| Nov 25 2015 |
15638 |
454.07 |
| Nov 25 2015 |
22484 |
454.07 |
| Nov 18 2015 |
15638 |
454.07 |
| Nov 18 2015 |
22483 |
454.07 |
| Nov 11 2015 |
15638 |
454.07 |
| Nov 11 2015 |
22464 |
454.07 |
| Nov 04 2015 |
15638 |
454.07 |
| Nov 04 2015 |
22464 |
454.07 |
| Oct 28 2015 |
15613 |
454.07 |
| Oct 28 2015 |
22429 |
454.07 |
| Oct 21 2015 |
15627 |
454.07 |
| Oct 21 2015 |
22404 |
454.07 |
| Oct 14 2015 |
15642 |
454.07 |
| Oct 14 2015 |
22406 |
454.07 |
| Oct 07 2015 |
15605 |
454.07 |
| Oct 07 2015 |
22402 |
454.07 |
| Sep 30 2015 |
15602 |
454.07 |
| Sep 30 2015 |
22419 |
454.07 |
| Sep 23 2015 |
15587 |
454.07 |
| Sep 23 2015 |
22475 |
454.07 |
| Sep 16 2015 |
15554 |
454.07 |
| Sep 16 2015 |
22348 |
454.07 |
| Sep 09 2015 |
15517 |
454.07 |
| Sep 09 2015 |
22304 |
454.07 |
| Sep 02 2015 |
15378 |
454.07 |
| Sep 02 2015 |
22231 |
454.07 |
| Aug 26 2015 |
15592 |
454.07 |
| Aug 26 2015 |
22419 |
454.07 |
| Aug 19 2015 |
15634 |
454.07 |
| Aug 19 2015 |
22648 |
454.07 |
| Aug 12 2015 |
15743 |
454.07 |
| Aug 12 2015 |
22761 |
454.07 |
| Aug 05 2015 |
15688 |
454.07 |
| Aug 05 2015 |
22730 |
454.07 |
| Jul 29 2015 |
15850 |
454.07 |
| Jul 29 2015 |
22950 |
454.07 |
| Jul 22 2015 |
15807 |
454.07 |
| Jul 22 2015 |
23028 |
454.07 |
| Jul 15 2015 |
17904 |
474.52 |
| Jul 15 2015 |
26194 |
474.52 |
| Jul 08 2015 |
17956 |
474.52 |
| Jul 08 2015 |
26344 |
474.52 |
| Jul 01 2015 |
18041 |
474.52 |
| Jul 01 2015 |
26445 |
474.52 |
| Jun 24 2015 |
18091 |
474.52 |
| Jun 24 2015 |
26554 |
474.52 |
| Jun 17 2015 |
18117 |
474.52 |
| Jun 17 2015 |
26572 |
474.52 |
| Jun 10 2015 |
18156 |
474.52 |
| Jun 10 2015 |
26620 |
474.52 |
| Jun 03 2015 |
18115 |
474.52 |
| Jun 03 2015 |
26783 |
474.52 |
| May 27 2015 |
18106 |
474.52 |
| May 27 2015 |
26578 |
474.52 |
| May 20 2015 |
18137 |
474.52 |
| May 20 2015 |
26585 |
474.52 |
| May 13 2015 |
18059 |
474.52 |
| May 13 2015 |
26684 |
474.52 |
| May 06 2015 |
17668 |
474.52 |
| May 06 2015 |
26264 |
474.52 |
| Apr 29 2015 |
17767 |
474.52 |
| Apr 29 2015 |
26500 |
474.52 |
| Apr 22 2015 |
17867 |
474.52 |
| Apr 22 2015 |
26631 |
474.52 |
| Apr 15 2015 |
17732 |
474.52 |
| Apr 15 2015 |
26321 |
474.52 |
| Apr 08 2015 |
17984 |
474.52 |
| Apr 08 2015 |
26439 |
474.52 |
| Apr 01 2015 |
18150 |
474.52 |
| Apr 01 2015 |
26926 |
474.52 |
| Mar 25 2015 |
20331 |
500.19 |
| Mar 25 2015 |
29646 |
500.19 |
| Mar 18 2015 |
18334 |
483.39 |
| Mar 18 2015 |
26516 |
483.39 |
| Mar 11 2015 |
18533 |
483.39 |
| Mar 11 2015 |
27239 |
483.39 |
| Mar 04 2015 |
18803 |
483.39 |
| Mar 04 2015 |
27557 |
483.39 |
| Feb 25 2015 |
18674 |
483.39 |
| Feb 25 2015 |
27558 |
483.39 |
| Feb 18 2015 |
18768 |
483.39 |
| Feb 18 2015 |
27643 |
483.39 |
| Feb 11 2015 |
18854 |
483.39 |
| Feb 11 2015 |
27651 |
483.39 |
| Feb 04 2015 |
18833 |
483.39 |
| Feb 04 2015 |
27680 |
483.39 |
| Mar 19 2014 |
17661 |
449.86 |
| Mar 19 2014 |
24258 |
449.86 |
| Mar 12 2014 |
17645 |
449.86 |
| Mar 12 2014 |
24267 |
449.86 |
| Mar 05 2014 |
17647 |
449.86 |
| Mar 05 2014 |
24131 |
449.86 |
| Feb 26 2014 |
17669 |
449.86 |
| Feb 26 2014 |
24076 |
449.86 |
| Feb 19 2014 |
8535 |
432.69 |
| Feb 19 2014 |
17977 |
452.58 |
| Feb 19 2014 |
23958 |
448.61 |
| Feb 12 2014 |
17956 |
452.58 |
| Feb 12 2014 |
8614 |
432.69 |
| Feb 12 2014 |
23902 |
448.61 |
| Feb 05 2014 |
8601 |
432.69 |
| Feb 05 2014 |
18099 |
452.58 |
| Feb 05 2014 |
24021 |
448.61 |
| Jan 29 2014 |
18229 |
452.58 |
| Jan 29 2014 |
8601 |
432.69 |
| Jan 29 2014 |
24038 |
448.61 |
| Jan 22 2014 |
8615 |
432.69 |
| Jan 22 2014 |
18179 |
452.58 |
| Jan 22 2014 |
23940 |
448.61 |
| Jan 15 2014 |
8615 |
432.69 |
| Jan 15 2014 |
18235 |
452.58 |
| Jan 15 2014 |
23982 |
448.61 |
| Jan 08 2014 |
13776 |
410.53 |
| Jan 08 2014 |
8615 |
432.69 |
| Jan 08 2014 |
17505 |
405.15 |
| Jan 01 2014 |
13779 |
410.53 |
| Jan 01 2014 |
8615 |
432.69 |
| Jan 01 2014 |
17507 |
405.15 |
| Dec 25 2013 |
8641 |
432.69 |
| Dec 25 2013 |
13779 |
410.53 |
| Dec 25 2013 |
17513 |
405.15 |
| Dec 18 2013 |
8641 |
432.69 |
| Dec 18 2013 |
13779 |
410.53 |
| Dec 18 2013 |
17513 |
405.15 |
| Dec 11 2013 |
8642 |
432.69 |
| Dec 11 2013 |
13779 |
410.53 |
| Dec 11 2013 |
17514 |
405.15 |
| Dec 04 2013 |
13779 |
410.53 |
| Dec 04 2013 |
8642 |
432.69 |
| Dec 04 2013 |
17515 |
405.15 |
| Nov 27 2013 |
13779 |
410.53 |
| Nov 27 2013 |
8642 |
432.69 |
| Nov 27 2013 |
17515 |
405.15 |
| Nov 20 2013 |
13779 |
410.53 |
| Nov 20 2013 |
8643 |
432.69 |
| Nov 20 2013 |
17516 |
405.15 |
| Nov 13 2013 |
13779 |
410.53 |
| Nov 13 2013 |
8643 |
432.69 |
| Nov 13 2013 |
17516 |
405.15 |
| Nov 06 2013 |
8643 |
432.69 |
| Nov 06 2013 |
13780 |
410.53 |
| Nov 06 2013 |
17516 |
405.15 |
| Oct 30 2013 |
8643 |
432.69 |
| Oct 30 2013 |
13778 |
410.53 |
| Oct 30 2013 |
17515 |
405.15 |
| Oct 23 2013 |
13779 |
410.53 |
| Oct 23 2013 |
8643 |
432.69 |
| Oct 23 2013 |
17512 |
405.15 |
| Oct 16 2013 |
13756 |
410.53 |
| Oct 16 2013 |
8586 |
432.69 |
| Oct 16 2013 |
17500 |
405.15 |
| Oct 09 2013 |
8507 |
432.69 |
| Oct 09 2013 |
13758 |
410.53 |
| Oct 09 2013 |
17408 |
405.15 |
| Oct 02 2013 |
13751 |
410.53 |
| Oct 02 2013 |
8576 |
432.69 |
| Oct 02 2013 |
17440 |
405.15 |
| Sep 25 2013 |
13667 |
410.53 |
| Sep 25 2013 |
8552 |
432.69 |
| Sep 25 2013 |
17396 |
405.15 |
| Sep 18 2013 |
13598 |
410.53 |
| Sep 18 2013 |
8490 |
432.69 |
| Sep 18 2013 |
17253 |
405.15 |
| Sep 11 2013 |
8390 |
432.69 |
| Sep 11 2013 |
13503 |
410.53 |
| Sep 11 2013 |
17137 |
405.15 |
| Sep 04 2013 |
13532 |
410.53 |
| Sep 04 2013 |
8474 |
432.69 |
| Sep 04 2013 |
17259 |
405.15 |
| Aug 28 2013 |
8706 |
432.69 |
| Aug 28 2013 |
13520 |
410.53 |
| Aug 28 2013 |
17249 |
405.15 |
| Aug 21 2013 |
8694 |
432.69 |
| Aug 21 2013 |
13582 |
410.53 |
| Aug 21 2013 |
17333 |
405.15 |
| Aug 14 2013 |
13684 |
410.53 |
| Aug 14 2013 |
8232 |
432.69 |
| Aug 14 2013 |
17086 |
405.15 |
| Aug 07 2013 |
8329 |
432.69 |
| Aug 07 2013 |
13874 |
410.53 |
| Aug 07 2013 |
17279 |
405.15 |
| Jul 31 2013 |
8342 |
432.69 |
| Jul 31 2013 |
13989 |
410.53 |
| Jul 31 2013 |
17481 |
405.15 |
| Jul 24 2013 |
14140 |
410.53 |
| Jul 24 2013 |
8358 |
432.69 |
| Jul 24 2013 |
17601 |
405.15 |
| Jul 17 2013 |
14190 |
410.53 |
| Jul 17 2013 |
8264 |
432.69 |
| Jul 17 2013 |
17660 |
405.15 |
| Jul 10 2013 |
14346 |
410.53 |
| Jul 10 2013 |
8461 |
432.69 |
| Jul 10 2013 |
17842 |
405.15 |
| Jul 03 2013 |
14474 |
410.53 |
| Jul 03 2013 |
8360 |
432.69 |
| Jul 03 2013 |
17857 |
405.15 |
| Jun 26 2013 |
8222 |
432.69 |
| Jun 26 2013 |
14741 |
410.53 |
| Jun 26 2013 |
18052 |
405.15 |
| Jun 19 2013 |
8010 |
432.69 |
| Jun 19 2013 |
14904 |
410.53 |
| Jun 19 2013 |
17990 |
405.15 |
| Jun 12 2013 |
14968 |
410.53 |
| Jun 12 2013 |
8286 |
432.69 |
| Jun 12 2013 |
18210 |
405.15 |
| Jun 05 2013 |
7932 |
432.69 |
| Jun 05 2013 |
14787 |
410.53 |
| Jun 05 2013 |
18099 |
405.15 |
| May 29 2013 |
14814 |
410.53 |
| May 29 2013 |
7887 |
432.69 |
| May 29 2013 |
18115 |
405.15 |
| May 22 2013 |
7925 |
432.69 |
| May 22 2013 |
15035 |
410.53 |
| May 22 2013 |
18433 |
405.15 |
| May 15 2013 |
15112 |
410.53 |
| May 15 2013 |
7769 |
432.69 |
| May 15 2013 |
18435 |
405.15 |
| May 08 2013 |
15053 |
410.53 |
| May 08 2013 |
7523 |
432.69 |
| May 08 2013 |
18373 |
405.15 |
| May 01 2013 |
15200 |
410.53 |
| May 01 2013 |
7633 |
432.69 |
| May 01 2013 |
18512 |
405.15 |
| Apr 24 2013 |
15176 |
410.53 |
| Apr 24 2013 |
7547 |
432.69 |
| Apr 24 2013 |
18407 |
405.15 |
| Apr 17 2013 |
7688 |
432.69 |
| Apr 17 2013 |
16857 |
426.42 |
| Apr 17 2013 |
21757 |
427.68 |
| Apr 10 2013 |
16615 |
426.42 |
| Apr 10 2013 |
7667 |
432.69 |
| Apr 10 2013 |
21661 |
427.68 |
| Apr 03 2013 |
7610 |
432.69 |
| Apr 03 2013 |
16490 |
426.42 |
| Apr 03 2013 |
21595 |
427.68 |
| Mar 27 2013 |
7752 |
432.69 |
| Mar 27 2013 |
16480 |
426.42 |
| Mar 27 2013 |
21714 |
427.68 |
| Mar 20 2013 |
7253 |
432.69 |
| Mar 20 2013 |
16230 |
426.42 |
| Mar 20 2013 |
21675 |
427.68 |
| Mar 13 2013 |
5528 |
432.69 |
| Mar 13 2013 |
21610 |
427.68 |
