| Jun 26 2013 |
11237 |
377.12 |
| Jun 26 2013 |
14031 |
377.12 |
| Jun 19 2013 |
10794 |
370.87 |
| Jun 19 2013 |
13192 |
370.87 |
| Jun 12 2013 |
12066 |
383.08 |
| Jun 12 2013 |
15054 |
383.08 |
| Jun 05 2013 |
11916 |
383.08 |
| Jun 05 2013 |
14950 |
383.08 |
| May 29 2013 |
11985 |
383.08 |
| May 29 2013 |
14956 |
383.08 |
| May 22 2013 |
12164 |
383.08 |
| May 22 2013 |
15268 |
383.08 |
| May 15 2013 |
11848 |
379.34 |
| May 15 2013 |
14746 |
379.34 |
| May 08 2013 |
12067 |
382.1 |
| May 08 2013 |
15051 |
382.1 |
| May 01 2013 |
12225 |
382.1 |
| May 01 2013 |
15215 |
382.1 |
| Apr 24 2013 |
12208 |
382.1 |
| Apr 24 2013 |
6342 |
406.65 |
| Apr 24 2013 |
9641 |
378.74 |
| Apr 24 2013 |
14409 |
376.34 |
| Apr 17 2013 |
6484 |
406.65 |
| Apr 17 2013 |
12251 |
382.1 |
| Apr 17 2013 |
9740 |
378.74 |
| Apr 17 2013 |
14485 |
376.34 |
| Apr 10 2013 |
12121 |
382.1 |
| Apr 10 2013 |
6461 |
406.65 |
| Apr 10 2013 |
9727 |
378.74 |
| Apr 10 2013 |
14439 |
376.34 |
| Apr 03 2013 |
9728 |
378.74 |
| Apr 03 2013 |
6419 |
406.65 |
| Apr 03 2013 |
12072 |
382.1 |
| Apr 03 2013 |
14435 |
376.34 |
| Mar 27 2013 |
6529 |
406.65 |
| Mar 27 2013 |
12063 |
382.1 |
| Mar 27 2013 |
9971 |
378.74 |
| Mar 27 2013 |
14532 |
376.34 |
| Mar 20 2013 |
6114 |
406.65 |
| Mar 20 2013 |
11881 |
382.1 |
| Mar 20 2013 |
9934 |
378.74 |
| Mar 20 2013 |
14462 |
376.34 |
| Mar 13 2013 |
14491 |
376.34 |
| Oct 19 2012 |
10572 |
382.1 |
| Oct 19 2012 |
5819 |
406.65 |
| Oct 19 2012 |
9299 |
378.74 |
| Oct 19 2012 |
14341 |
384.75 |
| Sep 23 2012 |
9248 |
378.74 |
| Sep 23 2012 |
5743 |
406.65 |
| Sep 23 2012 |
10519 |
382.1 |
| Sep 23 2012 |
14280 |
384.75 |
| Aug 31 2012 |
5381 |
406.65 |
| Aug 31 2012 |
10271 |
382.1 |
| Aug 31 2012 |
8917 |
378.74 |
| Aug 31 2012 |
14030 |
384.75 |
| Aug 24 2012 |
8831 |
378.74 |
| Aug 24 2012 |
5316 |
406.65 |
| Aug 24 2012 |
10164 |
382.1 |
| Aug 24 2012 |
13947 |
384.75 |
| Aug 10 2012 |
5096 |
406.65 |
| Aug 10 2012 |
9884 |
382.1 |
| Aug 10 2012 |
8628 |
378.74 |
| Aug 10 2012 |
13682 |
384.75 |
| Aug 03 2012 |
8501 |
378.74 |
| Aug 03 2012 |
4917 |
406.65 |
| Aug 03 2012 |
9724 |
382.1 |
| Aug 03 2012 |
13500 |
384.75 |
| Jul 27 2012 |
8431 |
378.74 |
| Jul 27 2012 |
4641 |
406.65 |
| Jul 27 2012 |
9442 |
382.1 |
| Jul 27 2012 |
13262 |
384.75 |
| Jul 06 2012 |
9137 |
383.34 |
| Jul 06 2012 |
4371 |
406.65 |
| Jul 06 2012 |
8158 |
378.74 |
| Jul 06 2012 |
13195 |
386.66 |
| Jun 22 2012 |
8717 |
389.58 |
| Jun 22 2012 |
4494 |
406.65 |
| Jun 22 2012 |
8054 |
378.74 |
| Jun 22 2012 |
13028 |
390.83 |
| Jun 15 2012 |
8198 |
380.62 |
| Jun 15 2012 |
4571 |
406.65 |
| Jun 15 2012 |
7959 |
378.74 |
| Jun 15 2012 |
13043 |
386.66 |
| Jun 08 2012 |
4618 |
406.65 |
| Jun 08 2012 |
8196 |
380.62 |
| Jun 08 2012 |
7814 |
378.74 |
| Jun 08 2012 |
12929 |
386.66 |
| Jun 01 2012 |
7844 |
380.62 |
| Jun 01 2012 |
4872 |
406.65 |
| Jun 01 2012 |
7839 |
378.74 |
| Jun 01 2012 |
12765 |
386.66 |
| May 25 2012 |
6567 |
380.62 |
| May 25 2012 |
4757 |
406.65 |
| May 25 2012 |
7325 |
378.74 |
| May 25 2012 |
11928 |
386.66 |
| May 18 2012 |
4942 |
406.65 |
| May 18 2012 |
6539 |
377.87 |
| May 18 2012 |
7416 |
378.74 |
| May 18 2012 |
11803 |
383.8 |
| May 11 2012 |
4917 |
406.65 |
| May 11 2012 |
6127 |
371.2 |
| May 11 2012 |
7285 |
378.74 |
| May 11 2012 |
11415 |
379.8 |
| May 04 2012 |
6748 |
378.74 |
| May 04 2012 |
6285 |
380.24 |
| May 04 2012 |
4653 |
406.65 |
| May 04 2012 |
11750 |
385.93 |
| Apr 27 2012 |
6075 |
378.89 |
| Apr 27 2012 |
10851 |
378.89 |
| Apr 13 2012 |
4735 |
360.89 |
| Apr 13 2012 |
8817 |
360.89 |
| Apr 06 2012 |
4456 |
360.89 |
| Apr 06 2012 |
8640 |
360.89 |
| Mar 27 2012 |
4386 |
362.7 |
| Mar 27 2012 |
8623 |
362.7 |
| Sep 23 2011 |
5434 |
363.8 |
| Sep 23 2011 |
7525 |
363.8 |
| Sep 16 2011 |
5309 |
361.45 |
| Sep 16 2011 |
7380 |
361.45 |
| Sep 10 2011 |
5181 |
361.45 |
| Sep 10 2011 |
7230 |
361.45 |
| Sep 02 2011 |
5166 |
361.45 |
| Sep 02 2011 |
7154 |
361.45 |
| Aug 26 2011 |
5164 |
361.45 |
| Aug 26 2011 |
7147 |
361.45 |
| Aug 19 2011 |
4963 |
361.45 |
| Aug 19 2011 |
6523 |
361.45 |
| Aug 12 2011 |
4847 |
361.45 |
| Aug 12 2011 |
6438 |
361.45 |
| Aug 05 2011 |
4815 |
361.45 |
| Aug 05 2011 |
6359 |
361.45 |
| Jul 29 2011 |
4770 |
361.45 |
| Jul 29 2011 |
6314 |
361.45 |
| Jul 22 2011 |
4431 |
360.41 |
| Jul 22 2011 |
5968 |
360.41 |
| Jul 15 2011 |
4129 |
357.87 |
| Jul 15 2011 |
5595 |
357.87 |
| Jul 08 2011 |
3595 |
353.97 |
| Jul 08 2011 |
5095 |
353.97 |
| Jul 01 2011 |
2229 |
334.47 |
| Jul 01 2011 |
3369 |
334.47 |
| Jun 17 2011 |
1552 |
300.13 |
| Jun 17 2011 |
2349 |
300.13 |
| Jun 10 2011 |
1648 |
299.49 |
| Jun 10 2011 |
2759 |
314.31 |
| Jun 03 2011 |
1480 |
299.49 |
| Jun 03 2011 |
2569 |
314.31 |
| May 29 2011 |
1315 |
287.77 |
| May 29 2011 |
2224 |
299.49 |
| May 06 2011 |
1275 |
289.18 |
| May 06 2011 |
2451 |
301.63 |
| Apr 22 2011 |
1441 |
288.02 |
| Apr 22 2011 |
2448 |
295.25 |
| Apr 01 2011 |
1869 |
295.25 |
| Apr 01 2011 |
2517 |
295.25 |
| Oct 15 2010 |
2468 |
295.25 |
| Oct 15 2010 |
2283 |
299.91 |
| Oct 15 2010 |
1598 |
320.66 |
| Oct 15 2010 |
3225 |
298.43 |
| Aug 15 2010 |
1513 |
320.66 |
| Aug 15 2010 |
2992 |
317.82 |
| Aug 15 2010 |
2204 |
299.91 |
| Aug 15 2010 |
3792 |
314.32 |
| Aug 01 2010 |
2174 |
299.91 |
| Aug 01 2010 |
1513 |
320.66 |
| Aug 01 2010 |
2725 |
315.38 |
| Aug 01 2010 |
3640 |
314.75 |
| Jul 15 2010 |
2793 |
335.02 |
| Jul 15 2010 |
1345 |
320.66 |
| Jul 15 2010 |
2751 |
321.66 |
| Jul 15 2010 |
3715 |
324.13 |
| Jul 01 2010 |
1406 |
320.66 |
| Jul 01 2010 |
3158 |
335.03 |
| Jul 01 2010 |
2919 |
335.02 |
| Jul 01 2010 |
4174 |
331.44 |
| Jun 15 2010 |
2867 |
335.02 |
| Jun 15 2010 |
1328 |
320.66 |
| Jun 15 2010 |
3629 |
356.56 |
| Jun 15 2010 |
4230 |
337.42 |
| Jun 01 2010 |
3158 |
356.56 |
| Jun 01 2010 |
2592 |
335.02 |
| Jun 01 2010 |
1234 |
320.66 |
| Jun 01 2010 |
3970 |
337.42 |
| May 27 2010 |
1581 |
299.91 |
| May 27 2010 |
1088 |
320.66 |
| May 27 2010 |
2564 |
306.83 |
| May 15 2010 |
2974 |
356.56 |
| May 15 2010 |
4374 |
356.56 |
| Apr 30 2010 |
2766 |
356.56 |
| Apr 30 2010 |
4188 |
356.56 |
| Apr 15 2010 |
2404 |
356.56 |
| Apr 15 2010 |
3988 |
356.56 |
| Apr 02 2010 |
2033 |
356.56 |
| Apr 02 2010 |
3468 |
356.56 |
| Aug 30 2009 |
1544 |
356.56 |
| Aug 30 2009 |
2257 |
356.56 |
| Aug 15 2009 |
1543 |
356.56 |
| Aug 15 2009 |
2260 |
356.56 |
| Aug 01 2009 |
1567 |
356.56 |
| Aug 01 2009 |
2252 |
356.56 |
| Jul 15 2009 |
1569 |
356.56 |
| Jul 15 2009 |
2251 |
356.56 |
| Jul 01 2009 |
1385 |
356.56 |
| Jul 01 2009 |
2040 |
356.56 |
