| Apr 19 2024 |
854 |
275.32 |
| Apr 19 2024 |
874 |
243.4 |
| Apr 19 2024 |
3092 |
356.25 |
| Apr 19 2024 |
1327 |
244.71 |
| Apr 17 2024 |
836 |
275.32 |
| Apr 17 2024 |
863 |
243.4 |
| Apr 17 2024 |
3083 |
356.25 |
| Apr 17 2024 |
1325 |
244.71 |
| Apr 10 2024 |
829 |
275.32 |
| Apr 10 2024 |
863 |
243.4 |
| Apr 10 2024 |
3076 |
356.25 |
| Apr 10 2024 |
1322 |
244.71 |
| Apr 03 2024 |
1319 |
298.8 |
| Apr 03 2024 |
868 |
243.4 |
| Apr 03 2024 |
3094 |
356.25 |
| Apr 03 2024 |
1998 |
266.6 |
| Mar 27 2024 |
867 |
275.32 |
| Mar 27 2024 |
879 |
243.4 |
| Mar 27 2024 |
3010 |
356.25 |
| Mar 27 2024 |
1043 |
231.63 |
| Mar 21 2024 |
878 |
275.32 |
| Mar 21 2024 |
874 |
243.4 |
| Mar 21 2024 |
3023 |
356.25 |
| Mar 21 2024 |
1033 |
231.63 |
| Mar 14 2024 |
581 |
257.53 |
| Mar 14 2024 |
878 |
243.4 |
| Mar 14 2024 |
3004 |
356.25 |
| Mar 14 2024 |
1027 |
230.9 |
| Mar 07 2024 |
591 |
257.53 |
| Mar 07 2024 |
883 |
243.4 |
| Mar 07 2024 |
3009 |
356.25 |
| Mar 07 2024 |
1032 |
230.9 |
| Feb 29 2024 |
606 |
257.53 |
| Feb 29 2024 |
883 |
243.4 |
| Feb 29 2024 |
3009 |
356.25 |
| Feb 29 2024 |
1039 |
230.9 |
| Feb 22 2024 |
604 |
257.53 |
| Feb 22 2024 |
877 |
243.4 |
| Feb 22 2024 |
3012 |
356.25 |
| Feb 22 2024 |
1041 |
230.9 |
| Feb 15 2024 |
610 |
257.53 |
| Feb 15 2024 |
884 |
243.4 |
| Feb 15 2024 |
3019 |
356.25 |
| Feb 15 2024 |
1008 |
230.9 |
| Feb 08 2024 |
596 |
257.53 |
| Feb 08 2024 |
881 |
243.4 |
| Feb 08 2024 |
3006 |
356.25 |
| Feb 08 2024 |
991 |
230.9 |
| Feb 01 2024 |
522 |
257.53 |
| Feb 01 2024 |
910 |
243.4 |
| Feb 01 2024 |
3020 |
356.25 |
| Feb 01 2024 |
942 |
230.9 |
| Jan 25 2024 |
519 |
257.53 |
| Jan 25 2024 |
910 |
243.4 |
| Jan 25 2024 |
3043 |
356.25 |
| Jan 25 2024 |
941 |
230.9 |
| Jan 18 2024 |
519 |
257.53 |
| Jan 18 2024 |
908 |
243.4 |
| Jan 18 2024 |
3040 |
356.25 |
| Jan 18 2024 |
943 |
230.9 |
| Jan 11 2024 |
519 |
257.53 |
| Jan 11 2024 |
910 |
243.4 |
| Jan 11 2024 |
3024 |
356.25 |
| Jan 11 2024 |
941 |
230.9 |
| Jan 04 2024 |
519 |
257.53 |
| Jan 04 2024 |
910 |
243.4 |
| Jan 04 2024 |
3025 |
356.25 |
| Jan 04 2024 |
941 |
230.9 |
| Dec 28 2023 |
519 |
257.53 |
| Dec 28 2023 |
911 |
243.4 |
| Dec 28 2023 |
3066 |
356.25 |
| Dec 28 2023 |
942 |
230.9 |
| Dec 21 2023 |
519 |
257.53 |
| Dec 21 2023 |
911 |
243.4 |
| Dec 21 2023 |
3066 |
356.25 |
| Dec 21 2023 |
942 |
230.9 |
| Dec 14 2023 |
519 |
257.53 |
| Dec 14 2023 |
911 |
243.4 |
| Dec 14 2023 |
3066 |
356.25 |
| Dec 14 2023 |
942 |
230.9 |
| Dec 07 2023 |
519 |
257.53 |
| Dec 07 2023 |
911 |
243.4 |
| Dec 07 2023 |
3064 |
356.25 |
| Dec 07 2023 |
942 |
230.9 |
| Nov 30 2023 |
520 |
257.53 |
| Nov 30 2023 |
909 |
243.4 |
| Nov 30 2023 |
2997 |
356.25 |
| Nov 30 2023 |
943 |
230.9 |
| Nov 23 2023 |
520 |
257.53 |
| Nov 23 2023 |
909 |
243.4 |
| Nov 23 2023 |
3003 |
356.25 |
| Nov 23 2023 |
937 |
230.9 |
| Nov 16 2023 |
520 |
257.53 |
| Nov 16 2023 |
909 |
243.4 |
| Nov 16 2023 |
3039 |
356.25 |
| Nov 16 2023 |
938 |
230.9 |
| Nov 09 2023 |
520 |
257.53 |
| Nov 09 2023 |
909 |
243.4 |
| Nov 09 2023 |
3022 |
356.25 |
| Nov 09 2023 |
931 |
230.9 |
| Nov 02 2023 |
520 |
257.53 |
| Nov 02 2023 |
909 |
243.4 |
| Nov 02 2023 |
2990 |
356.25 |
| Nov 02 2023 |
931 |
230.9 |
| Oct 26 2023 |
522 |
257.53 |
| Oct 26 2023 |
915 |
243.4 |
| Oct 26 2023 |
2994 |
356.25 |
| Oct 26 2023 |
936 |
230.9 |
| Oct 19 2023 |
522 |
257.53 |
| Oct 19 2023 |
915 |
243.4 |
| Oct 19 2023 |
2968 |
356.25 |
| Oct 19 2023 |
934 |
230.9 |
| Oct 12 2023 |
522 |
257.53 |
| Oct 12 2023 |
914 |
243.4 |
| Oct 12 2023 |
3745 |
374.85 |
| Oct 12 2023 |
933 |
230.9 |
| Oct 05 2023 |
522 |
257.53 |
| Oct 05 2023 |
915 |
243.4 |
| Oct 05 2023 |
3750 |
374.85 |
| Oct 05 2023 |
926 |
230.9 |
| Sep 28 2023 |
523 |
257.53 |
| Sep 28 2023 |
915 |
243.4 |
| Sep 28 2023 |
3780 |
374.85 |
| Sep 28 2023 |
927 |
230.9 |
| Sep 21 2023 |
522 |
257.53 |
| Sep 21 2023 |
914 |
243.4 |
| Sep 21 2023 |
3775 |
374.85 |
| Sep 21 2023 |
931 |
230.9 |
| Sep 14 2023 |
538 |
257.53 |
| Sep 14 2023 |
921 |
243.4 |
| Sep 14 2023 |
3792 |
374.85 |
| Sep 14 2023 |
935 |
230.9 |
| Sep 07 2023 |
536 |
257.53 |
| Sep 07 2023 |
927 |
243.4 |
| Sep 07 2023 |
3786 |
374.85 |
| Sep 07 2023 |
934 |
230.9 |
| Aug 31 2023 |
610 |
261.24 |
| Aug 31 2023 |
950 |
243.4 |
| Aug 31 2023 |
3790 |
374.85 |
| Aug 31 2023 |
933 |
230.9 |
| Aug 24 2023 |
626 |
261.24 |
| Aug 24 2023 |
959 |
243.4 |
| Aug 24 2023 |
3832 |
374.85 |
| Aug 24 2023 |
929 |
230.9 |
| Aug 17 2023 |
634 |
261.24 |
| Aug 17 2023 |
982 |
243.4 |
| Aug 17 2023 |
3866 |
374.85 |
| Aug 17 2023 |
950 |
230.9 |
| Aug 10 2023 |
643 |
261.24 |
| Aug 10 2023 |
999 |
243.4 |
| Aug 10 2023 |
3869 |
374.85 |
| Aug 10 2023 |
962 |
230.9 |
| Aug 03 2023 |
647 |
261.24 |
| Aug 03 2023 |
1001 |
243.4 |
| Aug 03 2023 |
3864 |
374.85 |
| Aug 03 2023 |
970 |
230.9 |
| Jul 27 2023 |
667 |
261.24 |
| Jul 27 2023 |
1132 |
248.77 |
| Jul 27 2023 |
3859 |
374.85 |
| Jul 27 2023 |
1138 |
236.27 |
| Jul 20 2023 |
675 |
261.24 |
| Jul 20 2023 |
816 |
233.94 |
| Jul 20 2023 |
3865 |
374.85 |
| Jul 20 2023 |
834 |
223.04 |
| Jul 13 2023 |
683 |
261.24 |
| Jul 13 2023 |
1112 |
245.29 |
| Jul 13 2023 |
3898 |
374.85 |
| Jul 13 2023 |
2129 |
270.33 |
| Jul 06 2023 |
701 |
261.24 |
| Jul 06 2023 |
1126 |
245.29 |
| Jul 06 2023 |
3916 |
374.85 |
| Jul 06 2023 |
2156 |
270.33 |
| Jun 29 2023 |
701 |
261.24 |
| Jun 29 2023 |
1120 |
245.29 |
| Jun 29 2023 |
3935 |
374.85 |
| Jun 29 2023 |
2155 |
270.33 |
| Jun 22 2023 |
703 |
261.24 |
| Jun 22 2023 |
1148 |
245.29 |
| Jun 22 2023 |
4053 |
374.85 |
| Jun 22 2023 |
2159 |
270.33 |
| Jun 15 2023 |
735 |
260.27 |
| Jun 15 2023 |
849 |
230.13 |
| Jun 15 2023 |
4013 |
374.85 |
| Jun 15 2023 |
2616 |
282.58 |
| Jun 08 2023 |
751 |
260.27 |
| Jun 08 2023 |
879 |
230.13 |
| Jun 08 2023 |
4065 |
374.85 |
| Jun 08 2023 |
2655 |
282.58 |
| Jun 01 2023 |
749 |
260.27 |
| Jun 01 2023 |
420 |
201.46 |
| Jun 01 2023 |
4055 |
374.85 |
| Jun 01 2023 |
625 |
204.82 |
| May 25 2023 |
760 |
260.27 |
| May 25 2023 |
432 |
201.46 |
| May 25 2023 |
3907 |
374.85 |
| May 25 2023 |
647 |
204.82 |
| May 18 2023 |
763 |
260.27 |
| May 18 2023 |
515 |
206.26 |
| May 18 2023 |
3895 |
374.85 |
| May 18 2023 |
664 |
204.82 |
| May 11 2023 |
744 |
260.27 |
| May 11 2023 |
525 |
206.26 |
| May 11 2023 |
4051 |
374.85 |
| May 11 2023 |
664 |
204.82 |
| May 04 2023 |
741 |
260.27 |
| May 04 2023 |
366 |
194.18 |
| May 04 2023 |
3960 |
374.85 |
| May 04 2023 |
646 |
202.01 |
| Apr 27 2023 |
736 |
260.27 |
| Apr 27 2023 |
369 |
194.18 |
| Apr 27 2023 |
3928 |
374.85 |
| Apr 27 2023 |
669 |
202.01 |
| Apr 20 2023 |
762 |
260.27 |
| Apr 20 2023 |
342 |
191.74 |
| Apr 20 2023 |
4576 |
393.45 |
| Apr 20 2023 |
662 |
202.01 |
| Apr 13 2023 |
661 |
254.69 |
| Apr 13 2023 |
345 |
191.74 |
| Apr 13 2023 |
4547 |
393.45 |
| Apr 13 2023 |
637 |
199.06 |
| Apr 06 2023 |
665 |
254.69 |
| Apr 06 2023 |
349 |
191.74 |
| Apr 06 2023 |
4570 |
393.45 |
| Apr 06 2023 |
421 |
183.27 |
| Mar 30 2023 |
667 |
254.69 |
| Mar 30 2023 |
349 |
191.74 |
| Mar 30 2023 |
4244 |
393.45 |
| Mar 30 2023 |
428 |
183.27 |
| Mar 23 2023 |
623 |
250.59 |
| Mar 23 2023 |
375 |
193.73 |
| Mar 23 2023 |
4275 |
393.45 |
| Mar 23 2023 |
459 |
185.52 |
| Mar 16 2023 |
575 |
246.04 |
| Mar 16 2023 |
472 |
200.2 |
| Mar 16 2023 |
4247 |
393.45 |
| Mar 16 2023 |
373 |
178.23 |
| Mar 09 2023 |
334 |
225.05 |
| Mar 09 2023 |
478 |
200.2 |
| Mar 09 2023 |
4268 |
393.45 |
| Mar 09 2023 |
363 |
177.69 |
| Mar 02 2023 |
333 |
225.05 |
| Mar 02 2023 |
479 |
200.2 |
| Mar 02 2023 |
4282 |
393.45 |
| Mar 02 2023 |
366 |
177.69 |
| Feb 23 2023 |
331 |
225.05 |
| Feb 23 2023 |
478 |
200.2 |
| Feb 23 2023 |
4307 |
393.45 |
| Feb 23 2023 |
368 |
177.69 |
| Feb 16 2023 |
338 |
225.05 |
| Feb 16 2023 |
475 |
200.2 |
| Feb 16 2023 |
4305 |
393.45 |
| Feb 16 2023 |
356 |
177.69 |
| Feb 09 2023 |
338 |
225.05 |
| Feb 09 2023 |
476 |
200.2 |
| Feb 09 2023 |
4305 |
393.45 |
| Feb 09 2023 |
356 |
177.69 |
| Feb 02 2023 |
338 |
225.05 |
| Feb 02 2023 |
659 |
212.56 |
| Feb 02 2023 |
4270 |
393.45 |
| Feb 02 2023 |
365 |
178.58 |
| Jan 26 2023 |
338 |
225.05 |
| Jan 26 2023 |
658 |
212.56 |
| Jan 26 2023 |
4267 |
393.45 |
| Jan 26 2023 |
365 |
178.58 |
| Jan 19 2023 |
338 |
225.05 |
| Jan 19 2023 |
657 |
212.56 |
| Jan 19 2023 |
4281 |
393.45 |
| Jan 19 2023 |
366 |
178.58 |
| Jan 12 2023 |
338 |
225.05 |
| Jan 12 2023 |
657 |
212.56 |
| Jan 12 2023 |
4284 |
393.45 |
| Jan 12 2023 |
366 |
178.58 |
| Jan 05 2023 |
338 |
225.05 |
| Jan 05 2023 |
657 |
212.56 |
| Jan 05 2023 |
4284 |
393.45 |
| Jan 05 2023 |
366 |
178.58 |
| Dec 29 2022 |
338 |
225.05 |
| Dec 29 2022 |
657 |
212.56 |
| Dec 29 2022 |
4284 |
393.45 |
| Dec 29 2022 |
366 |
178.58 |
| Dec 22 2022 |
338 |
225.05 |
| Dec 22 2022 |
657 |
212.56 |
| Dec 22 2022 |
4284 |
393.45 |
| Dec 22 2022 |
366 |
178.58 |
| Dec 15 2022 |
338 |
225.05 |
| Dec 15 2022 |
657 |
212.56 |
| Dec 15 2022 |
4288 |
393.45 |
| Dec 15 2022 |
366 |
178.58 |
| Dec 08 2022 |
338 |
225.05 |
| Dec 08 2022 |
658 |
212.56 |
| Dec 08 2022 |
4318 |
393.45 |
| Dec 08 2022 |
366 |
178.58 |
| Dec 01 2022 |
338 |
225.05 |
| Dec 01 2022 |
658 |
212.56 |
| Dec 01 2022 |
4319 |
393.45 |
| Dec 01 2022 |
366 |
178.58 |
| Nov 24 2022 |
338 |
225.05 |
| Nov 24 2022 |
658 |
212.56 |
| Nov 24 2022 |
4319 |
393.45 |
| Nov 24 2022 |
366 |
178.58 |
| Nov 17 2022 |
338 |
225.05 |
| Nov 17 2022 |
658 |
212.56 |
| Nov 17 2022 |
4329 |
393.45 |
| Nov 17 2022 |
367 |
178.58 |
| Nov 10 2022 |
339 |
225.05 |
| Nov 10 2022 |
658 |
212.56 |
| Nov 10 2022 |
4384 |
393.45 |
| Nov 10 2022 |
367 |
178.58 |
| Nov 03 2022 |
339 |
225.05 |
| Nov 03 2022 |
658 |
212.56 |
| Nov 03 2022 |
4363 |
393.45 |
| Nov 03 2022 |
369 |
178.58 |
| Oct 27 2022 |
339 |
225.05 |
| Oct 27 2022 |
660 |
212.56 |
| Oct 27 2022 |
4370 |
393.45 |
| Oct 27 2022 |
370 |
178.58 |
| Oct 20 2022 |
339 |
225.05 |
| Oct 20 2022 |
660 |
212.56 |
| Oct 20 2022 |
4375 |
393.45 |
| Oct 20 2022 |
370 |
178.58 |
| Oct 13 2022 |
339 |
225.05 |
| Oct 13 2022 |
660 |
212.56 |
| Oct 13 2022 |
4391 |
393.45 |
| Oct 13 2022 |
371 |
178.58 |
| Oct 06 2022 |
339 |
225.05 |
| Oct 06 2022 |
663 |
212.56 |
| Oct 06 2022 |
4395 |
393.45 |
| Oct 06 2022 |
371 |
178.58 |
| Sep 29 2022 |
339 |
225.05 |
| Sep 29 2022 |
663 |
212.56 |
| Sep 29 2022 |
4373 |
393.45 |
| Sep 29 2022 |
371 |
178.58 |
| Sep 22 2022 |
340 |
225.05 |
| Sep 22 2022 |
662 |
212.56 |
| Sep 22 2022 |
4292 |
393.45 |
| Sep 22 2022 |
371 |
178.58 |
| Sep 15 2022 |
341 |
225.05 |
| Sep 15 2022 |
663 |
212.56 |
| Sep 15 2022 |
4320 |
393.45 |
| Sep 15 2022 |
371 |
178.58 |
| Sep 08 2022 |
342 |
225.05 |
| Sep 08 2022 |
664 |
212.56 |
| Sep 08 2022 |
4202 |
393.45 |
| Sep 08 2022 |
376 |
178.58 |
| Sep 01 2022 |
355 |
227.14 |
| Sep 01 2022 |
620 |
208.91 |
| Sep 01 2022 |
4201 |
393.45 |
| Sep 01 2022 |
812 |
208.5 |
| Aug 25 2022 |
355 |
227.14 |
| Aug 25 2022 |
621 |
208.91 |
| Aug 25 2022 |
4204 |
393.45 |
| Aug 25 2022 |
821 |
208.5 |
| Aug 18 2022 |
359 |
227.14 |
| Aug 18 2022 |
623 |
208.91 |
| Aug 18 2022 |
4210 |
393.45 |
| Aug 18 2022 |
826 |
208.5 |
| Aug 11 2022 |
358 |
227.14 |
| Aug 11 2022 |
627 |
208.91 |
| Aug 11 2022 |
4211 |
393.45 |
| Aug 11 2022 |
835 |
208.5 |
| Aug 04 2022 |
357 |
227.14 |
| Aug 04 2022 |
629 |
208.91 |
| Aug 04 2022 |
4211 |
393.45 |
| Aug 04 2022 |
840 |
208.5 |
| Jul 28 2022 |
362 |
227.14 |
| Jul 28 2022 |
782 |
218.13 |
| Jul 28 2022 |
4216 |
393.45 |
| Jul 28 2022 |
949 |
215.56 |
| Jul 21 2022 |
362 |
227.14 |
| Jul 21 2022 |
814 |
221.13 |
| Jul 21 2022 |
4232 |
393.45 |
| Jul 21 2022 |
1189 |
227.83 |
| Jul 14 2022 |
359 |
227.14 |
| Jul 14 2022 |
814 |
221.13 |
| Jul 14 2022 |
4235 |
393.45 |
| Jul 14 2022 |
1192 |
227.83 |
| Jul 07 2022 |
359 |
227.14 |
| Jul 07 2022 |
672 |
210.63 |
| Jul 07 2022 |
4248 |
393.45 |
| Jul 07 2022 |
987 |
216.31 |
| Jun 30 2022 |
463 |
238.1 |
| Jun 30 2022 |
693 |
213.03 |
| Jun 30 2022 |
4248 |
393.45 |
| Jun 30 2022 |
1323 |
235.44 |
| Jun 23 2022 |
460 |
238.1 |
| Jun 23 2022 |
701 |
213.03 |
| Jun 23 2022 |
4163 |
393.45 |
| Jun 23 2022 |
1326 |
235.44 |
| Jun 16 2022 |
462 |
238.1 |
| Jun 16 2022 |
59 |
140.72 |
| Jun 16 2022 |
4172 |
393.45 |
| Jun 16 2022 |
695 |
197.01 |
| Jun 09 2022 |
459 |
238.1 |
| Jun 09 2022 |
59 |
140.72 |
| Jun 09 2022 |
670 |
197.01 |
| Jun 02 2022 |
454 |
238.1 |
| Jun 02 2022 |
66 |
140.72 |
| Jun 02 2022 |
691 |
197.01 |
| May 26 2022 |
450 |
238.1 |
| May 26 2022 |
74 |
140.72 |
| May 26 2022 |
675 |
197.01 |
| May 19 2022 |
435 |
238.1 |
| May 19 2022 |
77 |
140.72 |
| May 19 2022 |
674 |
197.01 |
| May 12 2022 |
434 |
238.1 |
| May 12 2022 |
78 |
140.72 |
| May 12 2022 |
674 |
197.01 |
| May 05 2022 |
417 |
238.1 |
| May 05 2022 |
84 |
140.72 |
| May 05 2022 |
282 |
161.09 |
| Apr 28 2022 |
405 |
238.1 |
| Apr 28 2022 |
130 |
140.72 |
| Apr 28 2022 |
327 |
161.09 |
| Apr 21 2022 |
363 |
238.1 |
| Apr 21 2022 |
137 |
140.72 |
| Apr 21 2022 |
361 |
161.09 |
| Apr 14 2022 |
352 |
238.1 |
| Apr 14 2022 |
144 |
140.72 |
| Apr 14 2022 |
369 |
161.09 |
| Apr 07 2022 |
337 |
238.1 |
| Apr 07 2022 |
146 |
140.72 |
| Apr 07 2022 |
243 |
145.94 |
| Mar 31 2022 |
336 |
238.1 |
| Mar 31 2022 |
148 |
140.72 |
| Mar 31 2022 |
247 |
145.94 |
| Mar 24 2022 |
405 |
250.43 |
| Mar 24 2022 |
154 |
140.72 |
| Mar 24 2022 |
225 |
140.72 |
| Mar 17 2022 |
404 |
250.43 |
| Mar 17 2022 |
154 |
140.72 |
| Mar 17 2022 |
224 |
140.72 |
| Mar 10 2022 |
473 |
264.71 |
| Mar 10 2022 |
155 |
140.72 |
| Mar 10 2022 |
223 |
140.72 |
| Mar 03 2022 |
449 |
264.71 |
| Mar 03 2022 |
156 |
140.72 |
| Mar 03 2022 |
225 |
140.72 |
| Feb 24 2022 |
581 |
288.22 |
| Feb 24 2022 |
124 |
133.34 |
| Feb 24 2022 |
228 |
140.72 |
| Feb 17 2022 |
558 |
288.22 |
| Feb 17 2022 |
125 |
132.05 |
| Feb 17 2022 |
241 |
141.1 |
| Feb 10 2022 |
553 |
288.22 |
| Feb 10 2022 |
124 |
132.05 |
| Feb 10 2022 |
240 |
141.1 |
| Feb 03 2022 |
554 |
288.22 |
| Feb 03 2022 |
124 |
132.05 |
| Feb 03 2022 |
240 |
141.1 |
| Jan 27 2022 |
556 |
288.22 |
| Jan 27 2022 |
124 |
132.05 |
| Jan 27 2022 |
240 |
141.1 |
| Jan 20 2022 |
555 |
288.22 |
| Jan 20 2022 |
124 |
132.05 |
| Jan 20 2022 |
240 |
141.1 |
| Jan 13 2022 |
555 |
288.22 |
| Jan 13 2022 |
124 |
132.05 |
| Jan 13 2022 |
240 |
141.1 |
| Jan 06 2022 |
555 |
288.22 |
| Jan 06 2022 |
124 |
132.05 |
| Jan 06 2022 |
240 |
141.1 |
| Dec 30 2021 |
555 |
288.22 |
| Dec 30 2021 |
124 |
132.05 |
| Dec 30 2021 |
240 |
141.1 |
| Dec 23 2021 |
555 |
288.22 |
| Dec 23 2021 |
124 |
132.05 |
| Dec 23 2021 |
240 |
141.1 |
| Dec 16 2021 |
555 |
288.22 |
| Dec 16 2021 |
124 |
132.05 |
| Dec 16 2021 |
240 |
141.1 |
| Dec 09 2021 |
555 |
288.22 |
| Dec 09 2021 |
124 |
132.05 |
| Dec 09 2021 |
240 |
141.1 |
| Dec 02 2021 |
555 |
288.22 |
| Dec 02 2021 |
124 |
132.05 |
| Dec 02 2021 |
240 |
141.1 |
| Nov 25 2021 |
555 |
288.22 |
| Nov 25 2021 |
124 |
132.05 |
| Nov 25 2021 |
240 |
141.1 |
| Nov 18 2021 |
555 |
288.22 |
| Nov 18 2021 |
124 |
132.05 |
| Nov 18 2021 |
240 |
141.1 |
| Nov 11 2021 |
555 |
288.22 |
| Nov 11 2021 |
124 |
132.05 |
| Nov 11 2021 |
240 |
141.1 |
| Nov 04 2021 |
570 |
288.22 |
| Nov 04 2021 |
124 |
132.05 |
| Nov 04 2021 |
240 |
141.1 |
| Oct 28 2021 |
570 |
288.22 |
| Oct 28 2021 |
124 |
132.05 |
| Oct 28 2021 |
240 |
141.1 |
| Oct 21 2021 |
570 |
288.22 |
| Oct 21 2021 |
124 |
132.05 |
| Oct 21 2021 |
240 |
141.1 |
| Oct 14 2021 |
571 |
288.22 |
| Oct 14 2021 |
124 |
132.05 |
| Oct 14 2021 |
239 |
141.1 |
| Oct 07 2021 |
571 |
288.22 |
| Oct 07 2021 |
124 |
132.05 |
| Oct 07 2021 |
239 |
141.1 |
| Sep 30 2021 |
544 |
288.22 |
| Sep 30 2021 |
120 |
132.05 |
| Sep 30 2021 |
234 |
141.1 |
| Sep 23 2021 |
535 |
288.22 |
| Sep 23 2021 |
72 |
130.29 |
| Sep 23 2021 |
114 |
132.05 |
| Sep 16 2021 |
484 |
288.22 |
| Sep 16 2021 |
70 |
130.29 |
| Sep 16 2021 |
114 |
132.05 |
| Sep 09 2021 |
483 |
288.22 |
| Sep 09 2021 |
71 |
130.29 |
| Sep 09 2021 |
114 |
132.05 |
| Sep 02 2021 |
458 |
288.22 |
| Sep 02 2021 |
80 |
130.29 |
| Sep 02 2021 |
101 |
132.05 |
| Aug 26 2021 |
426 |
288.22 |
| Aug 26 2021 |
81 |
130.29 |
| Aug 26 2021 |
101 |
132.05 |
| Aug 19 2021 |
411 |
288.22 |
| Aug 19 2021 |
75 |
128.63 |
| Aug 19 2021 |
95 |
129.17 |
| Aug 12 2021 |
402 |
288.22 |
| Aug 12 2021 |
74 |
128.63 |
| Aug 12 2021 |
96 |
129.17 |
| Aug 05 2021 |
330 |
288.22 |
| Aug 05 2021 |
74 |
128.63 |
| Aug 05 2021 |
97 |
129.17 |
| Jul 29 2021 |
301 |
288.22 |
| Jul 29 2021 |
71 |
128.63 |
| Jul 29 2021 |
97 |
129.17 |
| Jul 22 2021 |
275 |
288.22 |
| Jul 22 2021 |
73 |
128.63 |
| Jul 22 2021 |
102 |
129.17 |
| Jul 15 2021 |
277 |
288.22 |
| Jul 15 2021 |
78 |
138.08 |
| Jul 15 2021 |
84 |
130.29 |
| Jul 08 2021 |
251 |
288.22 |
| Jul 08 2021 |
58 |
138.08 |
| Jul 08 2021 |
72 |
130.29 |
| Jul 01 2021 |
243 |
288.22 |
| Jul 01 2021 |
52 |
138.08 |
| Jul 01 2021 |
71 |
130.29 |
| Jun 24 2021 |
235 |
296.23 |
| Jun 24 2021 |
43 |
138.08 |
| Jun 24 2021 |
63 |
130.29 |
| Jun 17 2021 |
146 |
296.23 |
| Jun 17 2021 |
26 |
160.83 |
| Jun 17 2021 |
36 |
133.38 |
| Jun 10 2021 |
144 |
296.23 |
| Jun 10 2021 |
17 |
214.94 |
| Jun 10 2021 |
68 |
223.52 |
| Jun 03 2021 |
112 |
241.2 |
| May 27 2021 |
124 |
313.07 |
| May 27 2021 |
60 |
218.93 |
| May 27 2021 |
128 |
241.2 |
| May 07 2021 |
118 |
241.2 |
| Apr 30 2021 |
354 |
313.07 |
| Apr 30 2021 |
282 |
296.07 |
| Apr 30 2021 |
346 |
278.57 |
| Apr 23 2021 |
1021 |
393.97 |
| Apr 23 2021 |
243 |
296.07 |
| Apr 23 2021 |
774 |
335.23 |
| Apr 16 2021 |
241 |
296.07 |
| Apr 16 2021 |
752 |
393.97 |
| Apr 16 2021 |
675 |
335.23 |
| Apr 09 2021 |
513 |
360.88 |
| Apr 09 2021 |
688 |
393.97 |
| Apr 09 2021 |
1035 |
377.43 |
| Apr 02 2021 |
676 |
393.97 |
| Apr 02 2021 |
507 |
360.88 |
| Apr 02 2021 |
1025 |
377.43 |
| Apr 01 2021 |
192 |
202.62 |
| Mar 26 2021 |
424 |
360.88 |
| Mar 26 2021 |
550 |
393.97 |
| Mar 26 2021 |
899 |
377.43 |
| Mar 19 2021 |
331 |
360.88 |
| Mar 19 2021 |
546 |
393.97 |
| Mar 19 2021 |
777 |
377.43 |
| Mar 12 2021 |
498 |
393.97 |
| Mar 12 2021 |
274 |
360.88 |
| Mar 12 2021 |
696 |
377.43 |
| Mar 05 2021 |
387 |
360.88 |
| Mar 05 2021 |
820 |
393.97 |
| Mar 05 2021 |
965 |
377.43 |
| Mar 01 2021 |
178 |
206.46 |
| Feb 26 2021 |
471 |
360.88 |
| Feb 26 2021 |
942 |
393.97 |
| Feb 26 2021 |
1117 |
377.43 |
| Feb 19 2021 |
485 |
360.88 |
| Feb 19 2021 |
1153 |
393.97 |
| Feb 19 2021 |
1211 |
377.43 |
| Feb 12 2021 |
1248 |
393.97 |
| Feb 12 2021 |
531 |
360.88 |
| Feb 12 2021 |
1298 |
377.43 |
| Feb 05 2021 |
552 |
360.88 |
| Feb 05 2021 |
1299 |
393.97 |
| Feb 05 2021 |
1357 |
377.43 |
| Feb 01 2021 |
178 |
206.46 |
| Jan 29 2021 |
564 |
360.88 |
| Jan 29 2021 |
1313 |
393.97 |
| Jan 29 2021 |
1385 |
377.43 |
| Jan 22 2021 |
1347 |
393.97 |
| Jan 22 2021 |
574 |
360.88 |
| Jan 22 2021 |
1408 |
377.43 |
| Jan 15 2021 |
589 |
360.88 |
| Jan 15 2021 |
1347 |
393.97 |
| Jan 15 2021 |
1439 |
377.43 |
| Jan 08 2021 |
589 |
360.88 |
| Jan 08 2021 |
1347 |
393.97 |
| Jan 08 2021 |
1438 |
377.43 |
| Jan 01 2021 |
178 |
206.46 |
| Jan 01 2021 |
589 |
360.88 |
| Jan 01 2021 |
1347 |
393.97 |
| Jan 01 2021 |
1427 |
377.43 |
| Dec 25 2020 |
1347 |
393.97 |
| Dec 25 2020 |
589 |
360.88 |
| Dec 25 2020 |
1427 |
377.43 |
| Dec 18 2020 |
589 |
360.88 |
| Dec 18 2020 |
1347 |
393.97 |
| Dec 18 2020 |
1427 |
377.43 |
| Dec 11 2020 |
589 |
360.88 |
| Dec 11 2020 |
1347 |
393.97 |
| Dec 11 2020 |
1427 |
377.43 |
| Dec 04 2020 |
586 |
360.88 |
| Dec 04 2020 |
1347 |
393.97 |
| Dec 04 2020 |
1422 |
377.43 |
| Dec 01 2020 |
175 |
206.46 |
| Nov 27 2020 |
586 |
360.88 |
| Nov 27 2020 |
1347 |
393.97 |
| Nov 27 2020 |
1422 |
377.43 |
| Nov 20 2020 |
586 |
360.88 |
| Nov 20 2020 |
1347 |
393.97 |
| Nov 20 2020 |
1422 |
377.43 |
| Nov 13 2020 |
586 |
360.88 |
| Nov 13 2020 |
1347 |
393.97 |
| Nov 13 2020 |
1422 |
377.43 |
| Nov 06 2020 |
1347 |
393.97 |
| Nov 06 2020 |
586 |
360.88 |
| Nov 06 2020 |
1444 |
377.43 |
| Nov 01 2020 |
180 |
206.46 |
| Oct 30 2020 |
585 |
360.88 |
| Oct 30 2020 |
1342 |
393.97 |
| Oct 30 2020 |
1404 |
377.43 |
| Oct 23 2020 |
585 |
360.88 |
| Oct 23 2020 |
1290 |
393.97 |
| Oct 23 2020 |
1393 |
377.43 |
| Oct 16 2020 |
1298 |
393.97 |
| Oct 16 2020 |
586 |
360.88 |
| Oct 16 2020 |
1395 |
377.43 |
| Oct 09 2020 |
578 |
360.88 |
| Oct 09 2020 |
1301 |
393.97 |
| Oct 09 2020 |
1385 |
377.43 |
| Oct 02 2020 |
1217 |
393.97 |
| Oct 02 2020 |
538 |
360.88 |
| Oct 02 2020 |
1265 |
377.43 |
| Oct 01 2020 |
185 |
206.46 |
| Sep 25 2020 |
1207 |
393.97 |
| Sep 25 2020 |
551 |
360.88 |
| Sep 25 2020 |
1284 |
377.43 |
| Sep 18 2020 |
548 |
360.88 |
| Sep 18 2020 |
1209 |
393.97 |
| Sep 18 2020 |
1289 |
377.43 |
| Sep 11 2020 |
558 |
360.88 |
| Sep 11 2020 |
1120 |
393.97 |
| Sep 11 2020 |
1207 |
377.43 |
| Sep 04 2020 |
603 |
360.88 |
| Sep 04 2020 |
1327 |
393.97 |
| Sep 04 2020 |
1426 |
377.43 |
| Sep 01 2020 |
192 |
206.46 |
| Aug 28 2020 |
1447 |
393.97 |
| Aug 28 2020 |
737 |
360.88 |
| Aug 28 2020 |
1579 |
377.43 |
| Aug 21 2020 |
794 |
360.88 |
| Aug 21 2020 |
1538 |
393.97 |
| Aug 21 2020 |
1709 |
377.43 |
| Aug 14 2020 |
804 |
360.88 |
| Aug 14 2020 |
1574 |
393.97 |
| Aug 14 2020 |
1735 |
377.43 |
| Aug 07 2020 |
1710 |
393.97 |
| Aug 07 2020 |
855 |
360.88 |
| Aug 07 2020 |
1850 |
377.43 |
| Aug 01 2020 |
194 |
206.46 |
| Jul 31 2020 |
2871 |
417.16 |
| Jul 31 2020 |
4304 |
417.16 |
| Jul 24 2020 |
3106 |
417.16 |
| Jul 24 2020 |
4600 |
417.16 |
| Jul 17 2020 |
3411 |
417.16 |
| Jul 17 2020 |
4843 |
417.16 |
| Jul 10 2020 |
2220 |
389.44 |
| Jul 10 2020 |
3059 |
389.44 |
| Jul 03 2020 |
1662 |
375.58 |
| Jul 03 2020 |
2233 |
375.58 |
| Jul 01 2020 |
224 |
206.46 |
| Jun 26 2020 |
230 |
304.76 |
| Jun 26 2020 |
281 |
304.76 |
| Jun 19 2020 |
29 |
244.13 |
| Jun 19 2020 |
33 |
244.13 |
| Jun 12 2020 |
29 |
244.13 |
| Jun 12 2020 |
33 |
244.13 |
| Jun 05 2020 |
33 |
244.13 |
| Jun 05 2020 |
40 |
244.13 |
| May 29 2020 |
37 |
244.13 |
| May 29 2020 |
35 |
244.13 |
| May 22 2020 |
42 |
244.13 |
| May 22 2020 |
39 |
244.13 |
| May 15 2020 |
41 |
244.13 |
| May 15 2020 |
39 |
244.13 |
| May 08 2020 |
41 |
244.13 |
| May 08 2020 |
39 |
244.13 |
| May 01 2020 |
48 |
244.13 |
| May 01 2020 |
50 |
244.13 |
| Apr 24 2020 |
48 |
244.13 |
| Apr 24 2020 |
53 |
244.13 |
| Apr 17 2020 |
48 |
244.13 |
| Apr 17 2020 |
74 |
244.13 |
| Apr 10 2020 |
1614 |
359.13 |
| Apr 10 2020 |
49 |
244.13 |
| Apr 10 2020 |
75 |
244.13 |
| Apr 03 2020 |
58 |
244.13 |
| Apr 03 2020 |
1699 |
359.13 |
| Apr 03 2020 |
93 |
244.13 |
| Apr 01 2020 |
299 |
206.46 |
| Mar 27 2020 |
58 |
244.13 |
| Mar 27 2020 |
1798 |
359.13 |
| Mar 27 2020 |
103 |
244.13 |
| Mar 20 2020 |
58 |
244.13 |
| Mar 20 2020 |
1858 |
359.13 |
| Mar 20 2020 |
110 |
244.13 |
| Mar 13 2020 |
1945 |
359.13 |
| Mar 13 2020 |
60 |
244.13 |
| Mar 13 2020 |
118 |
244.13 |
| Mar 06 2020 |
61 |
244.13 |
| Mar 06 2020 |
1986 |
359.13 |
| Mar 06 2020 |
122 |
244.13 |
| Mar 01 2020 |
304 |
206.46 |
| Feb 28 2020 |
62 |
244.13 |
| Feb 28 2020 |
2026 |
359.13 |
| Feb 28 2020 |
126 |
244.13 |
| Feb 21 2020 |
2002 |
359.13 |
| Feb 21 2020 |
60 |
244.13 |
| Feb 21 2020 |
126 |
244.13 |
| Feb 14 2020 |
61 |
244.13 |
| Feb 14 2020 |
2003 |
359.13 |
| Feb 14 2020 |
127 |
244.13 |
| Feb 07 2020 |
62 |
244.13 |
| Feb 07 2020 |
2000 |
359.13 |
| Feb 07 2020 |
128 |
244.13 |
| Feb 01 2020 |
305 |
206.46 |
| Jan 31 2020 |
61 |
244.13 |
| Jan 31 2020 |
2021 |
359.13 |
| Jan 31 2020 |
127 |
244.13 |
| Jan 24 2020 |
5544 |
409.9 |
| Jan 24 2020 |
61 |
244.13 |
| Jan 24 2020 |
127 |
244.13 |
| Jan 17 2020 |
61 |
244.13 |
| Jan 17 2020 |
5552 |
409.9 |
| Jan 17 2020 |
128 |
244.13 |
| Jan 10 2020 |
61 |
244.13 |
| Jan 10 2020 |
5552 |
409.9 |
| Jan 10 2020 |
128 |
244.13 |
| Jan 03 2020 |
61 |
244.13 |
| Jan 03 2020 |
5554 |
409.9 |
| Jan 03 2020 |
129 |
244.13 |
| Jan 01 2020 |
305 |
206.46 |
| Dec 27 2019 |
62 |
244.13 |
| Dec 27 2019 |
5554 |
409.9 |
| Dec 27 2019 |
130 |
244.13 |
| Dec 20 2019 |
62 |
244.13 |
| Dec 20 2019 |
5554 |
409.9 |
| Dec 20 2019 |
130 |
244.13 |
| Dec 13 2019 |
62 |
244.13 |
| Dec 13 2019 |
5553 |
409.9 |
| Dec 13 2019 |
130 |
244.13 |
| Dec 06 2019 |
5553 |
409.9 |
| Dec 06 2019 |
62 |
244.13 |
| Dec 06 2019 |
130 |
244.13 |
| Dec 01 2019 |
304 |
206.46 |
| Nov 29 2019 |
62 |
244.13 |
| Nov 29 2019 |
5553 |
409.9 |
| Nov 29 2019 |
130 |
244.13 |
| Nov 22 2019 |
62 |
244.13 |
| Nov 22 2019 |
5553 |
409.9 |
| Nov 22 2019 |
130 |
244.13 |
| Nov 15 2019 |
5553 |
409.9 |
| Nov 15 2019 |
62 |
244.13 |
| Nov 15 2019 |
130 |
244.13 |
| Nov 08 2019 |
62 |
244.13 |
| Nov 08 2019 |
5537 |
409.9 |
| Nov 08 2019 |
130 |
244.13 |
| Nov 01 2019 |
300 |
206.46 |
| Nov 01 2019 |
5421 |
409.9 |
| Nov 01 2019 |
62 |
244.13 |
| Nov 01 2019 |
130 |
244.13 |
| Oct 25 2019 |
5421 |
409.9 |
| Oct 25 2019 |
62 |
244.13 |
| Oct 25 2019 |
130 |
244.13 |
| Oct 18 2019 |
62 |
244.13 |
| Oct 18 2019 |
5435 |
409.9 |
| Oct 18 2019 |
130 |
244.13 |
| Oct 11 2019 |
62 |
244.13 |
| Oct 11 2019 |
5425 |
409.9 |
| Oct 11 2019 |
130 |
244.13 |
| Oct 04 2019 |
62 |
244.13 |
| Oct 04 2019 |
5425 |
409.9 |
| Oct 04 2019 |
130 |
244.13 |
| Oct 01 2019 |
296 |
206.46 |
| Sep 27 2019 |
5425 |
409.9 |
| Sep 27 2019 |
63 |
244.13 |
| Sep 27 2019 |
131 |
244.13 |
| Sep 20 2019 |
63 |
244.13 |
| Sep 20 2019 |
5423 |
409.9 |
| Sep 20 2019 |
131 |
244.13 |
| Sep 13 2019 |
61 |
244.13 |
| Sep 13 2019 |
5469 |
409.9 |
| Sep 13 2019 |
129 |
244.13 |
| Sep 06 2019 |
5581 |
409.9 |
| Sep 06 2019 |
63 |
244.13 |
| Sep 06 2019 |
130 |
244.13 |
| Sep 01 2019 |
288 |
206.46 |
| Aug 30 2019 |
64 |
244.13 |
| Aug 30 2019 |
5622 |
409.9 |
| Aug 30 2019 |
133 |
244.13 |
| Aug 23 2019 |
63 |
244.13 |
| Aug 23 2019 |
5685 |
409.9 |
| Aug 23 2019 |
136 |
244.13 |
| Aug 16 2019 |
110 |
244.13 |
| Aug 16 2019 |
5687 |
409.9 |
| Aug 16 2019 |
181 |
244.13 |
| Aug 09 2019 |
5704 |
409.9 |
| Aug 09 2019 |
115 |
245.9 |
| Aug 09 2019 |
194 |
245.9 |
| Aug 02 2019 |
114 |
245.9 |
| Aug 02 2019 |
5766 |
409.9 |
| Aug 02 2019 |
196 |
245.9 |
| Aug 01 2019 |
212 |
206.46 |
| Jul 26 2019 |
113 |
245.9 |
| Jul 26 2019 |
5799 |
409.9 |
| Jul 26 2019 |
195 |
245.9 |
| Jul 19 2019 |
114 |
245.9 |
| Jul 19 2019 |
5928 |
409.9 |
| Jul 19 2019 |
193 |
245.9 |
| Jul 12 2019 |
250 |
245.9 |
| Jul 12 2019 |
5272 |
402.24 |
| Jul 12 2019 |
307 |
245.9 |
| Jul 05 2019 |
327 |
245.9 |
| Jul 05 2019 |
4255 |
387.89 |
| Jul 05 2019 |
383 |
245.9 |
| Jul 01 2019 |
217 |
206.46 |
| Jun 28 2019 |
550 |
288.69 |
| Jun 28 2019 |
4276 |
387.89 |
| Jun 28 2019 |
739 |
291.75 |
| Jun 21 2019 |
4267 |
387.89 |
| Jun 21 2019 |
532 |
288.5 |
| Jun 21 2019 |
857 |
299.42 |
| Jun 14 2019 |
535 |
288.5 |
| Jun 14 2019 |
4275 |
387.89 |
| Jun 14 2019 |
857 |
299.42 |
| Jun 07 2019 |
543 |
288.5 |
| Jun 07 2019 |
4309 |
387.89 |
| Jun 07 2019 |
865 |
299.42 |
| Jun 01 2019 |
220 |
206.46 |
| May 31 2019 |
4305 |
387.89 |
| May 31 2019 |
541 |
288.5 |
| May 31 2019 |
857 |
299.42 |
| May 24 2019 |
579 |
288.5 |
| May 24 2019 |
4309 |
387.89 |
| May 24 2019 |
698 |
288.5 |
| May 17 2019 |
4322 |
387.89 |
| May 17 2019 |
581 |
288.5 |
| May 17 2019 |
709 |
288.5 |
| May 10 2019 |
4331 |
387.89 |
| May 10 2019 |
578 |
288.5 |
| May 10 2019 |
708 |
288.5 |
| May 03 2019 |
569 |
288.5 |
| May 03 2019 |
4376 |
387.89 |
| May 03 2019 |
705 |
288.5 |
| May 01 2019 |
213 |
206.46 |
| Apr 26 2019 |
581 |
288.5 |
| Apr 26 2019 |
5107 |
396.2 |
| Apr 26 2019 |
724 |
288.5 |
| Apr 19 2019 |
592 |
288.5 |
| Apr 19 2019 |
5038 |
396.2 |
| Apr 19 2019 |
701 |
288.5 |
| Apr 18 2019 |
5055 |
396.2 |
| Apr 18 2019 |
593 |
288.5 |
| Apr 12 2019 |
596 |
288.5 |
| Apr 12 2019 |
5060 |
396.2 |
| Apr 12 2019 |
707 |
288.5 |
| Apr 05 2019 |
575 |
288.5 |
| Apr 05 2019 |
5460 |
403.09 |
| Apr 05 2019 |
695 |
288.5 |
| Apr 01 2019 |
273 |
208.39 |
| Mar 29 2019 |
584 |
288.5 |
| Mar 29 2019 |
5442 |
403.09 |
| Mar 29 2019 |
704 |
288.5 |
| Mar 22 2019 |
5353 |
403.09 |
| Mar 22 2019 |
585 |
288.5 |
| Mar 22 2019 |
708 |
288.5 |
| Mar 15 2019 |
589 |
288.5 |
| Mar 15 2019 |
5466 |
403.09 |
| Mar 15 2019 |
723 |
288.5 |
| Mar 08 2019 |
532 |
282.94 |
| Mar 08 2019 |
5348 |
403.09 |
| Mar 08 2019 |
735 |
289.03 |
| Mar 01 2019 |
532 |
282.94 |
| Mar 01 2019 |
5393 |
403.09 |
| Mar 01 2019 |
739 |
289.03 |
| Feb 22 2019 |
5419 |
403.09 |
| Feb 22 2019 |
532 |
282.94 |
| Feb 22 2019 |
738 |
289.03 |
| Feb 15 2019 |
537 |
282.94 |
| Feb 15 2019 |
513 |
291.02 |
| Feb 15 2019 |
3229 |
375.21 |
| Feb 15 2019 |
740 |
289.03 |
| Feb 08 2019 |
525 |
281.72 |
| Feb 08 2019 |
551 |
291.02 |
| Feb 08 2019 |
3225 |
375.21 |
| Feb 08 2019 |
816 |
293.63 |
| Feb 01 2019 |
551 |
291.02 |
| Feb 01 2019 |
526 |
281.72 |
| Feb 01 2019 |
3216 |
375.21 |
| Feb 01 2019 |
817 |
293.63 |
| Jan 25 2019 |
551 |
291.02 |
| Jan 25 2019 |
524 |
281.72 |
| Jan 25 2019 |
3217 |
375.21 |
| Jan 25 2019 |
819 |
293.63 |
| Jan 18 2019 |
549 |
291.02 |
| Jan 18 2019 |
481 |
275.92 |
| Jan 18 2019 |
3232 |
375.21 |
| Jan 18 2019 |
1044 |
303.01 |
| Jan 11 2019 |
481 |
275.92 |
| Jan 11 2019 |
549 |
291.02 |
| Jan 11 2019 |
3232 |
375.21 |
| Jan 11 2019 |
1044 |
303.01 |
| Jan 04 2019 |
3233 |
375.21 |
| Jan 04 2019 |
481 |
275.92 |
| Jan 04 2019 |
549 |
291.02 |
| Jan 04 2019 |
1044 |
303.01 |
| Dec 28 2018 |
549 |
291.02 |
| Dec 28 2018 |
481 |
275.92 |
| Dec 28 2018 |
3233 |
375.21 |
| Dec 28 2018 |
1044 |
303.01 |
| Dec 21 2018 |
549 |
291.02 |
| Dec 21 2018 |
481 |
275.92 |
| Dec 21 2018 |
3233 |
375.21 |
| Dec 21 2018 |
1044 |
303.01 |
| Dec 14 2018 |
3233 |
375.21 |
| Dec 14 2018 |
549 |
291.02 |
| Dec 14 2018 |
481 |
275.92 |
| Dec 14 2018 |
1044 |
303.01 |
| Dec 07 2018 |
481 |
275.92 |
| Dec 07 2018 |
548 |
291.02 |
| Dec 07 2018 |
3233 |
375.21 |
| Dec 07 2018 |
1044 |
303.01 |
| Nov 30 2018 |
3233 |
375.21 |
| Nov 30 2018 |
481 |
275.92 |
| Nov 30 2018 |
548 |
291.02 |
| Nov 30 2018 |
1044 |
303.01 |
| Nov 23 2018 |
3233 |
375.21 |
| Nov 23 2018 |
481 |
275.92 |
| Nov 23 2018 |
548 |
291.02 |
| Nov 23 2018 |
1044 |
303.01 |
| Nov 16 2018 |
481 |
275.92 |
| Nov 16 2018 |
548 |
291.02 |
| Nov 16 2018 |
3233 |
375.21 |
| Nov 16 2018 |
1044 |
303.01 |
| Nov 09 2018 |
548 |
291.02 |
| Nov 09 2018 |
481 |
275.92 |
| Nov 09 2018 |
3233 |
375.21 |
| Nov 09 2018 |
1044 |
303.01 |
| Nov 02 2018 |
481 |
275.92 |
| Nov 02 2018 |
548 |
291.02 |
| Nov 02 2018 |
3233 |
375.21 |
| Nov 02 2018 |
1041 |
303.01 |
| Oct 26 2018 |
3233 |
375.21 |
| Oct 26 2018 |
548 |
291.02 |
| Oct 26 2018 |
481 |
275.92 |
| Oct 26 2018 |
1041 |
303.01 |
| Oct 19 2018 |
548 |
291.02 |
| Oct 19 2018 |
481 |
275.92 |
| Oct 19 2018 |
3244 |
375.21 |
| Oct 19 2018 |
1043 |
303.01 |
| Oct 12 2018 |
482 |
275.92 |
| Oct 12 2018 |
548 |
291.02 |
| Oct 12 2018 |
3238 |
375.21 |
| Oct 12 2018 |
1043 |
303.01 |
| Oct 05 2018 |
3252 |
375.21 |
| Oct 05 2018 |
482 |
275.92 |
| Oct 05 2018 |
548 |
291.02 |
| Oct 05 2018 |
1045 |
303.01 |
| Sep 28 2018 |
548 |
291.02 |
| Sep 28 2018 |
482 |
275.92 |
| Sep 28 2018 |
3180 |
375.21 |
| Sep 28 2018 |
1034 |
303.01 |
| Sep 21 2018 |
543 |
291.02 |
| Sep 21 2018 |
480 |
275.92 |
| Sep 21 2018 |
3168 |
375.21 |
| Sep 21 2018 |
1030 |
303.01 |
| Sep 14 2018 |
481 |
275.92 |
| Sep 14 2018 |
546 |
291.02 |
| Sep 14 2018 |
3177 |
375.21 |
| Sep 14 2018 |
1028 |
303.01 |
| Sep 07 2018 |
548 |
291.02 |
| Sep 07 2018 |
3215 |
375.21 |
| Sep 07 2018 |
488 |
275.92 |
| Sep 07 2018 |
1039 |
303.01 |
| Aug 31 2018 |
3250 |
375.21 |
| Aug 31 2018 |
489 |
275.92 |
| Aug 31 2018 |
579 |
291.02 |
| Aug 31 2018 |
1065 |
303.01 |
| Aug 24 2018 |
3246 |
375.21 |
| Aug 24 2018 |
443 |
275.92 |
| Aug 24 2018 |
552 |
291.02 |
| Aug 24 2018 |
1016 |
303.01 |
| Aug 17 2018 |
442 |
275.92 |
| Aug 17 2018 |
3254 |
375.21 |
| Aug 17 2018 |
548 |
291.02 |
| Aug 17 2018 |
1025 |
303.01 |
| Aug 10 2018 |
445 |
275.92 |
| Aug 10 2018 |
545 |
291.02 |
| Aug 10 2018 |
3312 |
375.21 |
| Aug 10 2018 |
1097 |
303.01 |
| Aug 03 2018 |
550 |
291.02 |
| Aug 03 2018 |
443 |
275.92 |
| Aug 03 2018 |
3365 |
375.21 |
| Aug 03 2018 |
1106 |
303.01 |
| Jul 27 2018 |
564 |
291.02 |
| Jul 27 2018 |
418 |
271.64 |
| Jul 27 2018 |
5630 |
403.05 |
| Jul 27 2018 |
964 |
297.15 |
| Jul 20 2018 |
424 |
271.64 |
| Jul 20 2018 |
561 |
291.02 |
| Jul 20 2018 |
5592 |
403.05 |
| Jul 20 2018 |
971 |
297.15 |
| Jul 13 2018 |
6116 |
407.08 |
| Jul 13 2018 |
567 |
291.02 |
| Jul 13 2018 |
297 |
271.64 |
| Jul 13 2018 |
597 |
280.49 |
| Jul 06 2018 |
144 |
271.64 |
| Jul 06 2018 |
5911 |
407.08 |
| Jul 06 2018 |
563 |
291.02 |
| Jul 06 2018 |
395 |
280.49 |
| Jun 29 2018 |
5919 |
407.08 |
| Jun 29 2018 |
560 |
291.02 |
| Jun 29 2018 |
187 |
276.69 |
| Jun 29 2018 |
372 |
278.07 |
| Jun 22 2018 |
1643 |
342.41 |
| Jun 22 2018 |
173 |
272.39 |
| Jun 22 2018 |
6071 |
407.08 |
| Jun 22 2018 |
396 |
278.07 |
| Jun 15 2018 |
1647 |
342.41 |
| Jun 15 2018 |
6098 |
407.08 |
| Jun 15 2018 |
181 |
272.39 |
| Jun 15 2018 |
400 |
278.07 |
| Jun 08 2018 |
195 |
272.39 |
| Jun 08 2018 |
1690 |
342.41 |
| Jun 08 2018 |
6137 |
407.08 |
| Jun 08 2018 |
423 |
278.07 |
| Jun 01 2018 |
4339 |
383.59 |
| Jun 01 2018 |
193 |
272.39 |
| Jun 01 2018 |
1681 |
342.41 |
| Jun 01 2018 |
526 |
278.07 |
| May 25 2018 |
1687 |
342.41 |
| May 25 2018 |
221 |
272.39 |
| May 25 2018 |
4364 |
383.59 |
| May 25 2018 |
545 |
278.07 |
| May 18 2018 |
4405 |
383.59 |
| May 18 2018 |
225 |
272.39 |
| May 18 2018 |
1695 |
342.41 |
| May 18 2018 |
550 |
278.07 |
| May 11 2018 |
1668 |
342.41 |
| May 11 2018 |
221 |
272.39 |
| May 11 2018 |
4435 |
383.59 |
| May 11 2018 |
556 |
278.07 |
| May 04 2018 |
231 |
272.39 |
| May 04 2018 |
4364 |
381.39 |
| May 04 2018 |
1679 |
342.41 |
| May 04 2018 |
574 |
278.07 |
| Apr 27 2018 |
1727 |
342.41 |
| Apr 27 2018 |
210 |
271.61 |
| Apr 27 2018 |
4390 |
381.39 |
| Apr 27 2018 |
565 |
277.46 |
| Apr 20 2018 |
227 |
271.61 |
| Apr 20 2018 |
1722 |
342.41 |
| Apr 20 2018 |
3220 |
364.97 |
| Apr 20 2018 |
550 |
276.69 |
| Apr 13 2018 |
236 |
271.61 |
| Apr 13 2018 |
3224 |
364.97 |
| Apr 13 2018 |
1689 |
342.41 |
| Apr 13 2018 |
550 |
276.69 |
| Apr 06 2018 |
243 |
271.61 |
| Apr 06 2018 |
1688 |
342.41 |
| Apr 06 2018 |
3297 |
364.97 |
| Apr 06 2018 |
553 |
276.69 |
| Mar 30 2018 |
1680 |
342.41 |
| Mar 30 2018 |
293 |
274.72 |
| Mar 30 2018 |
3438 |
364.97 |
| Mar 30 2018 |
627 |
279.75 |
| Mar 23 2018 |
2377 |
361.73 |
| Mar 23 2018 |
2756 |
353.1 |
| Mar 23 2018 |
300 |
274.72 |
| Mar 23 2018 |
636 |
279.75 |
| Mar 16 2018 |
2760 |
353.1 |
| Mar 16 2018 |
2371 |
361.73 |
| Mar 16 2018 |
299 |
274.72 |
| Mar 16 2018 |
644 |
279.75 |
| Mar 09 2018 |
3681 |
397.09 |
| Mar 09 2018 |
547 |
289.56 |
| Mar 09 2018 |
917 |
303.55 |
| Mar 09 2018 |
904 |
289.05 |
| Mar 02 2018 |
3770 |
397.09 |
| Mar 02 2018 |
552 |
289.56 |
| Mar 02 2018 |
924 |
303.55 |
| Mar 02 2018 |
1030 |
289.05 |
| Feb 23 2018 |
943 |
303.55 |
| Feb 23 2018 |
3843 |
397.09 |
| Feb 23 2018 |
551 |
289.56 |
| Feb 23 2018 |
1034 |
289.05 |
| Feb 16 2018 |
2445 |
363.83 |
| Feb 16 2018 |
552 |
289.56 |
| Feb 16 2018 |
1430 |
320.86 |
| Feb 16 2018 |
1044 |
289.05 |
| Feb 09 2018 |
550 |
289.56 |
| Feb 09 2018 |
2516 |
363.83 |
| Feb 09 2018 |
1434 |
320.86 |
| Feb 09 2018 |
985 |
286.97 |
| Feb 02 2018 |
2509 |
363.83 |
| Feb 02 2018 |
560 |
289.56 |
| Feb 02 2018 |
1441 |
320.86 |
| Feb 02 2018 |
993 |
286.97 |
| Jan 26 2018 |
2509 |
363.83 |
| Jan 26 2018 |
560 |
289.56 |
| Jan 26 2018 |
1781 |
329.96 |
| Jan 26 2018 |
992 |
286.97 |
| Jan 19 2018 |
560 |
289.56 |
| Jan 19 2018 |
2509 |
363.83 |
| Jan 19 2018 |
1782 |
329.96 |
| Jan 19 2018 |
992 |
286.97 |
| Jan 12 2018 |
2499 |
363.83 |
| Jan 12 2018 |
563 |
289.56 |
| Jan 12 2018 |
1784 |
329.96 |
| Jan 12 2018 |
996 |
286.97 |
| Jan 05 2018 |
1784 |
329.96 |
| Jan 05 2018 |
566 |
289.56 |
| Jan 05 2018 |
2499 |
363.83 |
| Jan 05 2018 |
998 |
286.97 |
| Dec 29 2017 |
566 |
289.56 |
| Dec 29 2017 |
2501 |
363.83 |
| Dec 29 2017 |
1784 |
329.96 |
| Dec 29 2017 |
998 |
286.97 |
| Dec 22 2017 |
566 |
289.56 |
| Dec 22 2017 |
2501 |
363.83 |
| Dec 22 2017 |
1784 |
329.96 |
| Dec 22 2017 |
998 |
286.97 |
| Dec 15 2017 |
1784 |
329.96 |
| Dec 15 2017 |
565 |
289.56 |
| Dec 15 2017 |
2501 |
363.83 |
| Dec 15 2017 |
1001 |
286.97 |
| Dec 08 2017 |
1784 |
329.96 |
| Dec 08 2017 |
565 |
289.56 |
| Dec 08 2017 |
2501 |
363.83 |
| Dec 08 2017 |
1001 |
286.97 |
| Dec 01 2017 |
565 |
289.56 |
| Dec 01 2017 |
2501 |
363.83 |
| Dec 01 2017 |
1784 |
329.96 |
| Dec 01 2017 |
1001 |
286.97 |
| Nov 24 2017 |
1784 |
329.96 |
| Nov 24 2017 |
2501 |
363.83 |
| Nov 24 2017 |
565 |
289.56 |
| Nov 24 2017 |
1001 |
286.97 |
| Nov 17 2017 |
1784 |
329.96 |
| Nov 17 2017 |
2501 |
363.83 |
| Nov 17 2017 |
565 |
289.56 |
| Nov 17 2017 |
1001 |
286.97 |
| Nov 10 2017 |
2501 |
363.83 |
| Nov 10 2017 |
565 |
289.56 |
| Nov 10 2017 |
1786 |
329.96 |
| Nov 10 2017 |
1001 |
286.97 |
| Nov 03 2017 |
565 |
289.56 |
| Nov 03 2017 |
2501 |
363.83 |
| Nov 03 2017 |
1786 |
329.96 |
| Nov 03 2017 |
1001 |
286.97 |
| Oct 27 2017 |
1807 |
329.96 |
| Oct 27 2017 |
565 |
289.56 |
| Oct 27 2017 |
2501 |
363.83 |
| Oct 27 2017 |
1002 |
286.97 |
| Oct 20 2017 |
2494 |
363.83 |
| Oct 20 2017 |
565 |
289.56 |
| Oct 20 2017 |
1802 |
329.96 |
| Oct 20 2017 |
1000 |
286.97 |
| Oct 13 2017 |
565 |
289.56 |
| Oct 13 2017 |
2495 |
363.83 |
| Oct 13 2017 |
1807 |
329.96 |
| Oct 13 2017 |
1000 |
286.97 |
| Oct 06 2017 |
2495 |
363.83 |
| Oct 06 2017 |
565 |
289.56 |
| Oct 06 2017 |
1806 |
329.96 |
| Oct 06 2017 |
1001 |
286.97 |
| Sep 29 2017 |
1805 |
329.96 |
| Sep 29 2017 |
565 |
289.56 |
| Sep 29 2017 |
2498 |
363.83 |
| Sep 29 2017 |
1002 |
286.97 |
| Sep 22 2017 |
565 |
289.56 |
| Sep 22 2017 |
2498 |
363.83 |
| Sep 22 2017 |
1833 |
329.96 |
| Sep 22 2017 |
1007 |
286.97 |
| Sep 15 2017 |
572 |
289.56 |
| Sep 15 2017 |
2491 |
363.83 |
| Sep 15 2017 |
1842 |
329.96 |
| Sep 15 2017 |
1014 |
286.97 |
| Sep 08 2017 |
1830 |
329.96 |
| Sep 08 2017 |
587 |
289.56 |
| Sep 08 2017 |
2438 |
363.83 |
| Sep 08 2017 |
1025 |
286.97 |
| Sep 01 2017 |
595 |
289.56 |
| Sep 01 2017 |
2484 |
363.83 |
| Sep 01 2017 |
1789 |
329.96 |
| Sep 01 2017 |
970 |
286.97 |
| Aug 25 2017 |
2472 |
363.83 |
| Aug 25 2017 |
593 |
289.56 |
| Aug 25 2017 |
2138 |
329.96 |
| Aug 25 2017 |
1015 |
286.97 |
| Aug 18 2017 |
2598 |
363.83 |
| Aug 18 2017 |
603 |
289.56 |
| Aug 18 2017 |
2156 |
329.96 |
| Aug 18 2017 |
1028 |
286.97 |
| Aug 11 2017 |
600 |
289.56 |
| Aug 11 2017 |
2589 |
363.83 |
| Aug 11 2017 |
2183 |
329.96 |
| Aug 11 2017 |
1049 |
286.97 |
| Aug 04 2017 |
609 |
289.56 |
| Aug 04 2017 |
2647 |
363.83 |
| Aug 04 2017 |
2198 |
329.96 |
| Aug 04 2017 |
1055 |
286.97 |
| Jul 28 2017 |
2663 |
363.83 |
| Jul 28 2017 |
617 |
289.56 |
| Jul 28 2017 |
2223 |
329.96 |
| Jul 28 2017 |
1066 |
286.97 |
| Jul 21 2017 |
2286 |
329.96 |
| Jul 21 2017 |
2704 |
363.83 |
| Jul 21 2017 |
926 |
301.07 |
| Jul 21 2017 |
1335 |
293.02 |
| Jul 14 2017 |
2772 |
363.83 |
| Jul 14 2017 |
947 |
301.07 |
| Jul 14 2017 |
2302 |
329.96 |
| Jul 14 2017 |
1338 |
293.02 |
| Jul 07 2017 |
970 |
301.07 |
| Jul 07 2017 |
2823 |
363.83 |
| Jul 07 2017 |
2307 |
329.96 |
| Jul 07 2017 |
1344 |
293.02 |
| Jun 30 2017 |
2329 |
329.96 |
| Jun 30 2017 |
969 |
301.07 |
| Jun 30 2017 |
2298 |
348.85 |
| Jun 30 2017 |
1352 |
293.02 |
| Jun 23 2017 |
2416 |
329.96 |
| Jun 23 2017 |
1372 |
301.07 |
| Jun 23 2017 |
2330 |
348.85 |
| Jun 23 2017 |
1341 |
293.02 |
| Jun 16 2017 |
1440 |
301.07 |
| Jun 16 2017 |
2326 |
348.85 |
| Jun 16 2017 |
2399 |
329.96 |
| Jun 16 2017 |
1380 |
293.02 |
| Jun 09 2017 |
2260 |
329.96 |
| Jun 09 2017 |
2364 |
348.85 |
| Jun 09 2017 |
1487 |
301.07 |
| Jun 09 2017 |
1258 |
293.02 |
| Jun 02 2017 |
3088 |
343.41 |
| Jun 02 2017 |
2367 |
348.85 |
| Jun 02 2017 |
1500 |
301.07 |
| Jun 02 2017 |
1578 |
298.6 |
| May 26 2017 |
2379 |
348.85 |
| May 26 2017 |
2018 |
313.18 |
| May 26 2017 |
3082 |
343.41 |
| May 26 2017 |
1783 |
302.94 |
| May 19 2017 |
2448 |
348.85 |
| May 19 2017 |
2018 |
313.18 |
| May 19 2017 |
3137 |
343.41 |
| May 19 2017 |
1805 |
302.94 |
| May 12 2017 |
3170 |
343.41 |
| May 12 2017 |
2068 |
313.18 |
| May 12 2017 |
2481 |
348.85 |
| May 12 2017 |
1806 |
302.94 |
| May 05 2017 |
2602 |
348.85 |
| May 05 2017 |
4526 |
354.2 |
| May 05 2017 |
3202 |
343.41 |
| May 05 2017 |
2262 |
310.47 |
| Apr 28 2017 |
4430 |
354.2 |
| Apr 28 2017 |
2604 |
348.85 |
| Apr 28 2017 |
3225 |
343.41 |
| Apr 28 2017 |
2279 |
310.47 |
| Apr 21 2017 |
4549 |
354.2 |
| Apr 21 2017 |
2631 |
348.85 |
| Apr 21 2017 |
3300 |
343.41 |
| Apr 21 2017 |
2315 |
310.47 |
| Apr 14 2017 |
3368 |
343.41 |
| Apr 14 2017 |
2726 |
348.85 |
| Apr 14 2017 |
4608 |
354.2 |
| Apr 14 2017 |
2338 |
310.47 |
| Apr 07 2017 |
4679 |
354.2 |
| Apr 07 2017 |
2719 |
348.85 |
| Apr 07 2017 |
3336 |
343.41 |
| Apr 07 2017 |
2218 |
310.47 |
| Mar 31 2017 |
2792 |
348.85 |
| Mar 31 2017 |
4820 |
354.2 |
| Mar 31 2017 |
3369 |
343.41 |
| Mar 31 2017 |
2283 |
310.47 |
| Mar 24 2017 |
4111 |
356.37 |
| Mar 24 2017 |
1256 |
297.33 |
| Mar 24 2017 |
5214 |
360.29 |
| Mar 24 2017 |
3128 |
323.55 |
| Mar 17 2017 |
1261 |
297.33 |
| Mar 17 2017 |
5272 |
360.29 |
| Mar 17 2017 |
4175 |
356.37 |
| Mar 17 2017 |
3145 |
323.55 |
| Mar 10 2017 |
5311 |
360.29 |
| Mar 10 2017 |
1258 |
297.33 |
| Mar 10 2017 |
4208 |
356.37 |
| Mar 10 2017 |
3170 |
323.55 |
| Mar 03 2017 |
6787 |
378.19 |
| Mar 03 2017 |
4305 |
357.26 |
| Mar 03 2017 |
7560 |
372.95 |
| Feb 24 2017 |
6765 |
378.19 |
| Feb 24 2017 |
4352 |
357.26 |
| Feb 24 2017 |
7590 |
372.95 |
| Feb 17 2017 |
7178 |
384.38 |
| Feb 17 2017 |
4384 |
357.26 |
| Feb 17 2017 |
8344 |
378.96 |
| Feb 10 2017 |
7202 |
384.38 |
| Feb 10 2017 |
4427 |
357.26 |
| Feb 10 2017 |
8391 |
378.96 |
| Feb 03 2017 |
4434 |
357.26 |
| Feb 03 2017 |
7227 |
384.38 |
| Feb 03 2017 |
8411 |
378.96 |
| Jan 27 2017 |
14026 |
450.14 |
| Jan 27 2017 |
17790 |
450.14 |
| Jan 20 2017 |
13473 |
445.17 |
| Jan 20 2017 |
17051 |
445.17 |
| Jan 13 2017 |
13477 |
445.17 |
| Jan 13 2017 |
17029 |
445.17 |
| Jan 06 2017 |
13476 |
445.17 |
| Jan 06 2017 |
17033 |
445.17 |
| Dec 30 2016 |
13483 |
445.17 |
| Dec 30 2016 |
17038 |
445.17 |
| Dec 23 2016 |
13483 |
445.17 |
| Dec 23 2016 |
17038 |
445.17 |
| Dec 16 2016 |
13478 |
445.17 |
| Dec 16 2016 |
17035 |
445.17 |
| Dec 09 2016 |
13485 |
445.17 |
| Dec 09 2016 |
17036 |
445.17 |
| Dec 02 2016 |
13485 |
445.17 |
| Dec 02 2016 |
17037 |
445.17 |
| Nov 25 2016 |
13482 |
445.17 |
| Nov 25 2016 |
17034 |
445.17 |
| Nov 18 2016 |
13482 |
445.17 |
| Nov 18 2016 |
17034 |
445.17 |
| Nov 11 2016 |
13482 |
445.17 |
| Nov 11 2016 |
17027 |
445.17 |
| Nov 04 2016 |
13482 |
445.17 |
| Nov 04 2016 |
17027 |
445.17 |
| Oct 28 2016 |
13483 |
445.17 |
| Oct 28 2016 |
17044 |
445.17 |
| Oct 21 2016 |
13482 |
445.17 |
| Oct 21 2016 |
17058 |
445.17 |
| Oct 14 2016 |
13446 |
445.17 |
| Oct 14 2016 |
17039 |
445.17 |
| Oct 07 2016 |
13464 |
445.17 |
| Oct 07 2016 |
17045 |
445.17 |
| Sep 30 2016 |
13497 |
445.17 |
| Sep 30 2016 |
17065 |
445.17 |
| Sep 23 2016 |
13501 |
445.17 |
| Sep 23 2016 |
16941 |
445.17 |
| Sep 16 2016 |
13575 |
445.17 |
| Sep 16 2016 |
16971 |
445.17 |
| Sep 09 2016 |
13667 |
445.17 |
| Sep 09 2016 |
17056 |
445.17 |
| Sep 02 2016 |
13834 |
445.17 |
| Sep 02 2016 |
17202 |
445.17 |
| Aug 26 2016 |
13887 |
445.17 |
| Aug 26 2016 |
16976 |
445.17 |
| Aug 19 2016 |
13915 |
445.17 |
| Aug 19 2016 |
17002 |
445.17 |
| Aug 12 2016 |
11263 |
419.11 |
| Aug 12 2016 |
14691 |
419.11 |
| Aug 05 2016 |
11255 |
419.11 |
| Aug 05 2016 |
14829 |
419.11 |
| Jul 29 2016 |
11305 |
419.11 |
| Jul 29 2016 |
14965 |
419.11 |
| Jul 22 2016 |
11508 |
419.11 |
| Jul 22 2016 |
15148 |
419.11 |
| Jun 22 2016 |
17590 |
489.09 |
| Jun 22 2016 |
11373 |
415.06 |
| Jun 22 2016 |
18296 |
433.57 |
| Jun 15 2016 |
17823 |
489.09 |
| Jun 15 2016 |
11421 |
415.06 |
| Jun 15 2016 |
18502 |
433.57 |
| Jun 08 2016 |
11496 |
415.06 |
| Jun 08 2016 |
17917 |
489.09 |
| Jun 08 2016 |
18561 |
433.57 |
| Jun 01 2016 |
11580 |
415.06 |
| Jun 01 2016 |
17992 |
489.09 |
| Jun 01 2016 |
18871 |
433.57 |
| May 25 2016 |
10720 |
407.55 |
| May 25 2016 |
17937 |
489.09 |
| May 25 2016 |
17244 |
423.85 |
| May 18 2016 |
7246 |
423.62 |
| May 18 2016 |
8431 |
384.68 |
| May 18 2016 |
18035 |
489.09 |
| May 18 2016 |
11683 |
384.68 |
| May 11 2016 |
18083 |
489.09 |
| May 11 2016 |
8389 |
384.68 |
| May 11 2016 |
7153 |
423.62 |
| May 11 2016 |
11661 |
384.68 |
| May 04 2016 |
7162 |
423.62 |
| May 04 2016 |
8323 |
384.68 |
| May 04 2016 |
18007 |
489.09 |
| May 04 2016 |
11622 |
384.68 |
| Apr 27 2016 |
7937 |
378.79 |
| Apr 27 2016 |
7343 |
423.62 |
| Apr 27 2016 |
18258 |
489.09 |
| Apr 27 2016 |
11037 |
378.79 |
| Apr 20 2016 |
18131 |
489.09 |
| Apr 20 2016 |
7392 |
423.62 |
| Apr 20 2016 |
8002 |
378.79 |
| Apr 20 2016 |
11078 |
378.79 |
| Apr 13 2016 |
7924 |
378.79 |
| Apr 13 2016 |
7447 |
423.62 |
| Apr 13 2016 |
18523 |
489.09 |
| Apr 13 2016 |
11042 |
378.79 |
| Apr 06 2016 |
18968 |
489.09 |
| Apr 06 2016 |
7910 |
378.79 |
| Apr 06 2016 |
7570 |
423.62 |
| Apr 06 2016 |
11119 |
378.79 |
| Mar 30 2016 |
18769 |
489.09 |
| Mar 30 2016 |
7846 |
378.79 |
| Mar 30 2016 |
7357 |
423.62 |
| Mar 30 2016 |
11038 |
378.79 |
| Mar 23 2016 |
7639 |
423.62 |
| Mar 23 2016 |
7863 |
378.79 |
| Mar 23 2016 |
19077 |
489.09 |
| Mar 23 2016 |
11162 |
378.79 |
| Mar 16 2016 |
7615 |
423.62 |
| Mar 16 2016 |
7753 |
378.79 |
| Mar 16 2016 |
19237 |
489.09 |
| Mar 16 2016 |
11093 |
378.79 |
| Mar 09 2016 |
7672 |
423.62 |
| Mar 09 2016 |
7762 |
378.79 |
| Mar 09 2016 |
19357 |
489.09 |
| Mar 09 2016 |
11142 |
378.79 |
| Mar 02 2016 |
19044 |
489.09 |
| Mar 02 2016 |
7698 |
423.62 |
| Mar 02 2016 |
7742 |
378.79 |
| Mar 02 2016 |
11108 |
378.79 |
| Feb 24 2016 |
7675 |
423.62 |
| Feb 24 2016 |
7714 |
378.79 |
| Feb 24 2016 |
18983 |
489.09 |
| Feb 24 2016 |
11080 |
378.79 |
| Feb 17 2016 |
7748 |
378.79 |
| Feb 17 2016 |
7750 |
423.62 |
| Feb 17 2016 |
19225 |
489.09 |
| Feb 17 2016 |
11192 |
378.79 |
| Feb 10 2016 |
20280 |
500.31 |
| Feb 10 2016 |
7116 |
411.16 |
| Feb 10 2016 |
6841 |
368.69 |
| Feb 10 2016 |
11221 |
378.79 |
| Feb 03 2016 |
6191 |
361.28 |
| Feb 03 2016 |
7116 |
411.16 |
| Feb 03 2016 |
20262 |
500.31 |
| Feb 03 2016 |
11238 |
378.79 |
| Jan 27 2016 |
5775 |
355.84 |
| Jan 27 2016 |
7116 |
411.16 |
| Jan 27 2016 |
14422 |
444.74 |
| Jan 27 2016 |
11254 |
378.79 |
| Jan 20 2016 |
5795 |
355.84 |
| Jan 20 2016 |
7121 |
411.16 |
| Jan 20 2016 |
13558 |
437.38 |
| Jan 20 2016 |
11266 |
378.79 |
| Jan 13 2016 |
13571 |
437.38 |
| Jan 13 2016 |
5803 |
355.84 |
| Jan 13 2016 |
7121 |
411.16 |
| Jan 13 2016 |
11279 |
378.79 |
| Jan 06 2016 |
7121 |
411.16 |
| Jan 06 2016 |
5807 |
355.84 |
| Jan 06 2016 |
13571 |
437.38 |
| Jan 06 2016 |
11285 |
378.79 |
| Dec 30 2015 |
5807 |
355.84 |
| Dec 30 2015 |
7122 |
411.16 |
| Dec 30 2015 |
13571 |
437.38 |
| Dec 30 2015 |
11287 |
378.79 |
| Dec 23 2015 |
5807 |
355.84 |
| Dec 23 2015 |
7122 |
411.16 |
| Dec 23 2015 |
13569 |
437.38 |
| Dec 23 2015 |
11288 |
378.79 |
| Dec 16 2015 |
7122 |
411.16 |
| Dec 16 2015 |
5807 |
355.84 |
| Dec 16 2015 |
13569 |
437.38 |
| Dec 16 2015 |
11288 |
378.79 |
| Dec 09 2015 |
7122 |
411.16 |
| Dec 09 2015 |
5810 |
355.84 |
| Dec 09 2015 |
13568 |
437.38 |
| Dec 09 2015 |
11290 |
378.79 |
| Dec 02 2015 |
5811 |
355.84 |
| Dec 02 2015 |
7122 |
411.16 |
| Dec 02 2015 |
13569 |
437.38 |
| Dec 02 2015 |
11291 |
378.79 |
| Nov 25 2015 |
13569 |
437.38 |
| Nov 25 2015 |
5811 |
355.84 |
| Nov 25 2015 |
7122 |
411.16 |
| Nov 25 2015 |
11292 |
378.79 |
| Nov 18 2015 |
7122 |
411.16 |
| Nov 18 2015 |
5811 |
355.84 |
| Nov 18 2015 |
13568 |
437.38 |
| Nov 18 2015 |
11292 |
378.79 |
| Nov 11 2015 |
7122 |
411.16 |
| Nov 11 2015 |
5811 |
355.84 |
| Nov 11 2015 |
13551 |
437.38 |
| Nov 11 2015 |
11293 |
378.79 |
| Nov 04 2015 |
13551 |
437.38 |
| Nov 04 2015 |
7122 |
411.16 |
| Nov 04 2015 |
5811 |
355.84 |
| Nov 04 2015 |
11293 |
378.79 |
| Oct 28 2015 |
5804 |
355.84 |
| Oct 28 2015 |
7112 |
411.16 |
| Oct 28 2015 |
13553 |
437.38 |
| Oct 28 2015 |
11279 |
378.79 |
| Oct 21 2015 |
13507 |
437.38 |
| Oct 21 2015 |
7090 |
411.16 |
| Oct 21 2015 |
5813 |
355.84 |
| Oct 21 2015 |
11276 |
378.79 |
| Oct 14 2015 |
13505 |
437.38 |
| Oct 14 2015 |
5815 |
355.84 |
| Oct 14 2015 |
7090 |
411.16 |
| Oct 14 2015 |
11278 |
378.79 |
| Oct 07 2015 |
5817 |
355.84 |
| Oct 07 2015 |
7091 |
411.16 |
| Oct 07 2015 |
13536 |
437.38 |
| Oct 07 2015 |
11273 |
378.79 |
| Sep 30 2015 |
5819 |
355.84 |
| Sep 30 2015 |
7103 |
411.16 |
| Sep 30 2015 |
13547 |
437.38 |
| Sep 30 2015 |
11287 |
378.79 |
| Sep 23 2015 |
7091 |
411.16 |
| Sep 23 2015 |
5831 |
355.84 |
| Sep 23 2015 |
13617 |
437.38 |
| Sep 23 2015 |
11330 |
378.79 |
| Sep 16 2015 |
13492 |
437.38 |
| Sep 16 2015 |
5844 |
355.84 |
| Sep 16 2015 |
7069 |
411.16 |
| Sep 16 2015 |
11298 |
378.79 |
| Sep 09 2015 |
7023 |
411.16 |
| Sep 09 2015 |
5875 |
355.84 |
| Sep 09 2015 |
13449 |
437.38 |
| Sep 09 2015 |
11293 |
378.79 |
| Sep 02 2015 |
6930 |
411.16 |
| Sep 02 2015 |
5836 |
355.84 |
| Sep 02 2015 |
13520 |
437.38 |
| Sep 02 2015 |
11261 |
378.79 |
| Aug 26 2015 |
13663 |
437.38 |
| Aug 26 2015 |
5955 |
355.84 |
| Aug 26 2015 |
7115 |
411.16 |
| Aug 26 2015 |
11408 |
378.79 |
| Aug 19 2015 |
5958 |
355.84 |
| Aug 19 2015 |
7059 |
411.16 |
| Aug 19 2015 |
13873 |
437.38 |
| Aug 19 2015 |
11578 |
378.79 |
| Aug 12 2015 |
6007 |
355.84 |
| Aug 12 2015 |
7114 |
411.16 |
| Aug 12 2015 |
13853 |
437.38 |
| Aug 12 2015 |
10362 |
368.69 |
| Aug 05 2015 |
6009 |
355.84 |
| Aug 05 2015 |
7107 |
411.16 |
| Aug 05 2015 |
13915 |
437.38 |
| Aug 05 2015 |
10404 |
368.69 |
| Jul 29 2015 |
11996 |
420.14 |
| Jul 29 2015 |
6119 |
355.84 |
| Jul 29 2015 |
7051 |
411.16 |
| Jul 29 2015 |
10548 |
368.69 |
| Jul 22 2015 |
6091 |
355.84 |
| Jul 22 2015 |
7100 |
411.16 |
| Jul 22 2015 |
12025 |
420.14 |
| Jul 22 2015 |
10517 |
368.69 |
| Jul 15 2015 |
6173 |
355.84 |
| Jul 15 2015 |
7256 |
411.16 |
| Jul 15 2015 |
12253 |
420.14 |
| Jul 15 2015 |
10622 |
368.69 |
| Jul 08 2015 |
7320 |
411.16 |
| Jul 08 2015 |
6199 |
355.84 |
| Jul 08 2015 |
12337 |
420.14 |
| Jul 08 2015 |
10782 |
368.69 |
| Jul 01 2015 |
6265 |
355.84 |
| Jul 01 2015 |
7388 |
411.16 |
| Jul 01 2015 |
12401 |
420.14 |
| Jul 01 2015 |
10853 |
368.69 |
| Jun 24 2015 |
7372 |
411.16 |
| Jun 24 2015 |
6363 |
355.84 |
| Jun 24 2015 |
12407 |
420.14 |
| Jun 24 2015 |
10900 |
368.69 |
| Jun 17 2015 |
7345 |
411.16 |
| Jun 17 2015 |
6373 |
355.84 |
| Jun 17 2015 |
12391 |
420.14 |
| Jun 17 2015 |
10975 |
368.69 |
| Jun 10 2015 |
12469 |
420.14 |
| Jun 10 2015 |
7377 |
411.16 |
| Jun 10 2015 |
6424 |
355.84 |
| Jun 10 2015 |
10927 |
368.69 |
| Jun 03 2015 |
6559 |
356.42 |
| Jun 03 2015 |
7328 |
411.16 |
| Jun 03 2015 |
12607 |
420.14 |
| Jun 03 2015 |
9754 |
357.62 |
| May 27 2015 |
7240 |
411.16 |
| May 27 2015 |
6575 |
356.42 |
| May 27 2015 |
12479 |
420.14 |
| May 27 2015 |
10044 |
360.36 |
| May 20 2015 |
12553 |
420.14 |
| May 20 2015 |
6578 |
398.7 |
| May 20 2015 |
6627 |
356.42 |
| May 20 2015 |
10104 |
360.36 |
| May 13 2015 |
6600 |
356.42 |
| May 13 2015 |
6605 |
398.7 |
| May 13 2015 |
12679 |
420.14 |
| May 13 2015 |
10175 |
360.36 |
| May 06 2015 |
6222 |
398.7 |
| May 06 2015 |
12531 |
420.14 |
| May 06 2015 |
7555 |
369.62 |
| May 06 2015 |
11884 |
376.04 |
| Apr 29 2015 |
7651 |
369.62 |
| Apr 29 2015 |
6426 |
398.7 |
| Apr 29 2015 |
12706 |
420.14 |
| Apr 29 2015 |
12026 |
376.04 |
| Apr 22 2015 |
12782 |
420.14 |
| Apr 22 2015 |
7694 |
369.62 |
| Apr 22 2015 |
6533 |
398.7 |
| Apr 22 2015 |
12108 |
376.04 |
| Apr 15 2015 |
6470 |
398.7 |
| Apr 15 2015 |
7687 |
369.62 |
| Apr 15 2015 |
12636 |
420.14 |
| Apr 15 2015 |
12119 |
376.04 |
| Apr 08 2015 |
12649 |
420.14 |
| Apr 08 2015 |
7803 |
369.62 |
| Apr 08 2015 |
6479 |
398.7 |
| Apr 08 2015 |
12168 |
376.04 |
| Apr 01 2015 |
6444 |
398.7 |
| Apr 01 2015 |
7880 |
369.62 |
| Apr 01 2015 |
12777 |
420.14 |
| Apr 01 2015 |
9397 |
352.37 |
| Mar 25 2015 |
7799 |
369.62 |
| Mar 25 2015 |
12360 |
420.14 |
| Mar 25 2015 |
6402 |
398.7 |
| Mar 25 2015 |
9150 |
352.37 |
| Mar 18 2015 |
7736 |
369.62 |
| Mar 18 2015 |
6180 |
398.7 |
| Mar 18 2015 |
12021 |
420.14 |
| Mar 18 2015 |
9005 |
352.37 |
| Mar 11 2015 |
12261 |
420.14 |
| Mar 11 2015 |
7804 |
369.62 |
| Mar 11 2015 |
6400 |
398.7 |
| Mar 11 2015 |
9331 |
352.37 |
| Mar 04 2015 |
6510 |
398.7 |
| Mar 04 2015 |
7914 |
369.62 |
| Mar 04 2015 |
12450 |
420.14 |
| Mar 04 2015 |
9442 |
352.37 |
| Feb 25 2015 |
7682 |
374.44 |
| Feb 25 2015 |
10033 |
393.11 |
| Feb 25 2015 |
10872 |
364.6 |
| Feb 18 2015 |
7761 |
374.44 |
| Feb 18 2015 |
10094 |
393.11 |
| Feb 18 2015 |
10958 |
364.6 |
| Feb 11 2015 |
7791 |
374.44 |
| Feb 11 2015 |
10113 |
393.11 |
| Feb 11 2015 |
10968 |
364.6 |
| Feb 04 2015 |
14461 |
437.2 |
| Feb 04 2015 |
7822 |
374.44 |
| Feb 04 2015 |
16262 |
403.87 |
| Jan 28 2015 |
19682 |
492.23 |
| Jan 28 2015 |
28876 |
492.23 |
| Jan 21 2015 |
18841 |
483.14 |
| Jan 21 2015 |
27678 |
483.14 |
| Jan 14 2015 |
18821 |
483.14 |
| Jan 14 2015 |
27681 |
483.14 |
| Jan 07 2015 |
18798 |
483.14 |
| Jan 07 2015 |
27653 |
483.14 |
| Dec 31 2014 |
18798 |
483.14 |
| Dec 31 2014 |
27671 |
483.14 |
| Dec 24 2014 |
18798 |
483.14 |
| Dec 24 2014 |
27671 |
483.14 |
| Dec 17 2014 |
18781 |
483.14 |
| Dec 17 2014 |
27663 |
483.14 |
| Dec 10 2014 |
18782 |
483.14 |
| Dec 10 2014 |
27664 |
483.14 |
| Dec 03 2014 |
18782 |
483.14 |
| Dec 03 2014 |
27664 |
483.14 |
| Nov 26 2014 |
18782 |
483.14 |
| Nov 26 2014 |
27664 |
483.14 |
| Nov 19 2014 |
18782 |
483.14 |
| Nov 19 2014 |
27663 |
483.14 |
| Nov 12 2014 |
18781 |
483.14 |
| Nov 12 2014 |
27663 |
483.14 |
| Nov 05 2014 |
18781 |
483.14 |
| Nov 05 2014 |
27664 |
483.14 |
| Oct 29 2014 |
18781 |
483.14 |
| Oct 29 2014 |
27660 |
483.14 |
| Oct 22 2014 |
18709 |
483.14 |
| Oct 22 2014 |
27657 |
483.14 |
| Oct 15 2014 |
18688 |
483.14 |
| Oct 15 2014 |
27563 |
483.14 |
| Oct 08 2014 |
18659 |
483.14 |
| Oct 08 2014 |
27540 |
483.14 |
| Oct 01 2014 |
18702 |
483.14 |
| Oct 01 2014 |
27592 |
483.14 |
| Sep 24 2014 |
18596 |
483.14 |
| Sep 24 2014 |
27593 |
483.14 |
| Sep 17 2014 |
18669 |
483.14 |
| Sep 17 2014 |
27520 |
483.14 |
| Sep 10 2014 |
18498 |
483.14 |
| Sep 10 2014 |
27542 |
483.14 |
| Sep 03 2014 |
19012 |
489.66 |
| Sep 03 2014 |
28494 |
489.66 |
| Aug 27 2014 |
19139 |
489.66 |
| Aug 27 2014 |
28570 |
489.66 |
| Aug 20 2014 |
19025 |
489.66 |
| Aug 20 2014 |
28603 |
489.66 |
| Aug 13 2014 |
19135 |
489.66 |
| Aug 13 2014 |
28642 |
489.66 |
| Aug 06 2014 |
19235 |
489.66 |
| Aug 06 2014 |
28794 |
489.66 |
| Jul 30 2014 |
19277 |
489.66 |
| Jul 30 2014 |
29036 |
489.66 |
| Jul 23 2014 |
19053 |
489.66 |
| Jul 23 2014 |
28800 |
489.66 |
| Jul 16 2014 |
19034 |
489.66 |
| Jul 16 2014 |
28794 |
489.66 |
| Jul 09 2014 |
19224 |
489.66 |
| Jul 09 2014 |
28864 |
489.66 |
| Jul 02 2014 |
19397 |
489.66 |
| Jul 02 2014 |
29091 |
489.66 |
| Jun 25 2014 |
19558 |
489.66 |
| Jun 25 2014 |
29197 |
489.66 |
| Jun 18 2014 |
19698 |
489.66 |
| Jun 18 2014 |
29230 |
489.66 |
| Jun 11 2014 |
19700 |
489.66 |
| Jun 11 2014 |
29343 |
489.66 |
| Jun 04 2014 |
20100 |
489.66 |
| Jun 04 2014 |
29632 |
489.66 |
| May 28 2014 |
20878 |
499.99 |
| May 28 2014 |
30777 |
499.99 |
| May 21 2014 |
20961 |
499.99 |
| May 21 2014 |
30921 |
499.99 |
| May 14 2014 |
21103 |
499.99 |
| May 14 2014 |
31091 |
499.99 |
| May 07 2014 |
20768 |
499.99 |
| May 07 2014 |
30670 |
499.99 |
| Apr 30 2014 |
21453 |
499.99 |
| Apr 30 2014 |
31394 |
499.99 |
| Apr 23 2014 |
23961 |
529.25 |
| Apr 23 2014 |
35424 |
529.25 |
| Apr 16 2014 |
23758 |
529.25 |
| Apr 16 2014 |
35173 |
529.25 |
| Apr 09 2014 |
24075 |
529.25 |
| Apr 09 2014 |
35745 |
529.25 |
| Apr 02 2014 |
24238 |
529.25 |
| Apr 02 2014 |
35103 |
529.25 |
| Mar 26 2014 |
24706 |
529.25 |
| Mar 26 2014 |
35021 |
529.25 |
| Mar 19 2014 |
24891 |
529.25 |
| Mar 19 2014 |
34979 |
529.25 |
| Mar 12 2014 |
24896 |
529.25 |
| Mar 12 2014 |
35008 |
529.25 |
| Mar 05 2014 |
24905 |
529.25 |
| Mar 05 2014 |
34721 |
529.25 |
| Feb 26 2014 |
24866 |
529.25 |
| Feb 26 2014 |
34622 |
529.25 |
| Feb 19 2014 |
24896 |
529.25 |
| Feb 19 2014 |
34621 |
529.25 |
| Feb 12 2014 |
24853 |
528.99 |
| Feb 12 2014 |
34490 |
528.99 |
| Feb 05 2014 |
24290 |
518.63 |
| Feb 05 2014 |
33492 |
518.63 |
| Jan 29 2014 |
25701 |
536.01 |
| Jan 29 2014 |
35356 |
536.01 |
| Jan 22 2014 |
24551 |
520.3 |
| Jan 22 2014 |
33524 |
520.3 |
| Jan 15 2014 |
24627 |
520.3 |
| Jan 15 2014 |
33600 |
520.3 |
| Jan 08 2014 |
25239 |
528.49 |
| Jan 08 2014 |
34374 |
528.49 |
| Jan 01 2014 |
25245 |
528.49 |
| Jan 01 2014 |
34379 |
528.49 |
| Dec 25 2013 |
25245 |
528.49 |
| Dec 25 2013 |
34396 |
528.49 |
| Dec 18 2013 |
25245 |
528.49 |
| Dec 18 2013 |
34396 |
528.49 |
| Dec 11 2013 |
25245 |
528.49 |
| Dec 11 2013 |
34397 |
528.49 |
| Dec 04 2013 |
25247 |
528.49 |
| Dec 04 2013 |
34400 |
528.49 |
| Nov 27 2013 |
25247 |
528.49 |
| Nov 27 2013 |
34400 |
528.49 |
| Nov 20 2013 |
25247 |
528.49 |
| Nov 20 2013 |
34401 |
528.49 |
| Nov 13 2013 |
25248 |
528.49 |
| Nov 13 2013 |
34402 |
528.49 |
| Nov 06 2013 |
25249 |
528.49 |
| Nov 06 2013 |
34403 |
528.49 |
| Oct 30 2013 |
25247 |
528.49 |
| Oct 30 2013 |
34401 |
528.49 |
| Oct 23 2013 |
25248 |
528.49 |
| Oct 23 2013 |
34398 |
528.49 |
| Oct 16 2013 |
25184 |
528.49 |
| Oct 16 2013 |
34312 |
528.49 |
| Oct 09 2013 |
25133 |
528.49 |
| Oct 09 2013 |
33971 |
528.49 |
| Oct 02 2013 |
25123 |
528.49 |
| Oct 02 2013 |
34078 |
528.49 |
| Sep 25 2013 |
25032 |
528.49 |
| Sep 25 2013 |
34040 |
528.49 |
| Sep 18 2013 |
24912 |
528.49 |
| Sep 18 2013 |
33722 |
528.49 |
| Sep 11 2013 |
24730 |
528.49 |
| Sep 11 2013 |
33492 |
528.49 |
| Sep 04 2013 |
24630 |
528.49 |
| Sep 04 2013 |
33641 |
528.49 |
| Aug 28 2013 |
24508 |
528.49 |
| Aug 28 2013 |
33466 |
528.49 |
| Aug 21 2013 |
24656 |
528.49 |
| Aug 21 2013 |
33677 |
528.49 |
| Aug 14 2013 |
24783 |
528.49 |
| Aug 14 2013 |
33382 |
528.49 |
| Aug 07 2013 |
25066 |
528.49 |
| Aug 07 2013 |
33636 |
528.49 |
| Jul 31 2013 |
25284 |
528.49 |
| Jul 31 2013 |
34153 |
528.49 |
| Jul 24 2013 |
25513 |
528.49 |
| Jul 24 2013 |
34339 |
528.49 |
| Jul 17 2013 |
25625 |
528.49 |
| Jul 17 2013 |
34483 |
528.49 |
| Jul 10 2013 |
25825 |
528.49 |
| Jul 10 2013 |
34841 |
528.49 |
| Jul 03 2013 |
26046 |
528.49 |
| Jul 03 2013 |
34848 |
528.49 |
| Jun 26 2013 |
26342 |
528.49 |
| Jun 26 2013 |
35028 |
528.49 |
| Jun 19 2013 |
26580 |
528.49 |
| Jun 19 2013 |
35034 |
528.49 |
| Jun 12 2013 |
26636 |
528.49 |
| Jun 12 2013 |
35348 |
528.49 |
| Jun 05 2013 |
26213 |
528.49 |
| Jun 05 2013 |
34997 |
528.49 |
| May 29 2013 |
26298 |
528.49 |
| May 29 2013 |
35027 |
528.49 |
| May 22 2013 |
26694 |
528.49 |
| May 22 2013 |
35704 |
528.49 |
| May 15 2013 |
26839 |
528.49 |
| May 15 2013 |
35729 |
528.49 |
| May 08 2013 |
26722 |
528.49 |
| May 08 2013 |
35646 |
528.49 |
| May 01 2013 |
26821 |
528.49 |
| May 01 2013 |
35901 |
528.49 |
| Apr 24 2013 |
26779 |
528.49 |
| Apr 24 2013 |
35618 |
528.49 |
| Apr 17 2013 |
26623 |
528.49 |
| Apr 17 2013 |
35665 |
528.49 |
| Apr 10 2013 |
26118 |
528.49 |
| Apr 10 2013 |
35353 |
528.49 |
| Apr 03 2013 |
25850 |
528.49 |
| Apr 03 2013 |
35180 |
528.49 |
| Mar 27 2013 |
25832 |
528.49 |
| Mar 27 2013 |
35310 |
528.49 |
| Mar 20 2013 |
25386 |
528.49 |
| Mar 20 2013 |
35205 |
528.49 |
| Mar 13 2013 |
35015 |
528.49 |
